Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-28 00:00:00.000 302 33716.19 129.33 17095.84 37803.21 2016-10-28 00:00:01.000 302 33716.19 129.30 17095.94 88888.00 2016-10-28 00:00:02.000 302 33716.21 129.33 17095.90 88888.00 2016-10-28 00:00:03.000 302 33716.20 129.29 17095.88 88888.00 2016-10-28 00:00:04.000 302 33716.19 129.28 17095.89 88888.00 2016-10-28 00:00:05.000 302 33716.17 129.28 17095.95 37803.18 2016-10-28 00:00:06.000 302 33716.15 129.29 17095.98 88888.00 2016-10-28 00:00:07.000 302 33716.17 129.31 17095.93 88888.00 2016-10-28 00:00:08.000 302 33716.19 129.30 17095.93 88888.00 2016-10-28 00:00:09.000 302 33716.18 129.36 17095.91 88888.00 2016-10-28 00:00:10.000 302 33716.17 129.41 17095.94 37803.14 2016-10-28 00:00:11.000 302 33716.20 129.41 17095.95 88888.00 2016-10-28 00:00:12.000 302 33716.17 129.41 17095.94 88888.00 2016-10-28 00:00:13.000 302 33716.18 129.40 17095.92 88888.00 2016-10-28 00:00:14.000 302 33716.19 129.39 17095.94 88888.00 2016-10-28 00:00:15.000 302 33716.19 129.37 17095.91 37803.17 2016-10-28 00:00:16.000 302 33716.20 129.36 17095.87 88888.00 2016-10-28 00:00:17.000 302 33716.21 129.40 17095.89 88888.00 2016-10-28 00:00:18.000 302 33716.21 129.40 17095.89 88888.00 2016-10-28 00:00:19.000 302 33716.21 129.39 17095.87 88888.00 2016-10-28 00:00:20.000 302 33716.21 129.38 17095.86 37803.15 2016-10-28 00:00:21.000 302 33716.22 129.37 17095.88 88888.00 2016-10-28 00:00:22.000 302 33716.24 129.39 17095.88 88888.00 2016-10-28 00:00:23.000 302 33716.25 129.43 17095.86 88888.00 2016-10-28 00:00:24.000 302 33716.24 129.41 17095.85 88888.00 2016-10-28 00:00:25.000 302 33716.24 129.40 17095.85 37803.26 2016-10-28 00:00:26.000 302 33716.29 129.40 17095.84 88888.00 2016-10-28 00:00:27.000 302 33716.30 129.40 17095.86 88888.00 2016-10-28 00:00:28.000 302 33716.29 129.42 17095.88 88888.00 2016-10-28 00:00:29.000 302 33716.30 129.44 17095.85 88888.00 2016-10-28 00:00:30.000 302 33716.26 129.45 17095.87 37803.15 2016-10-28 00:00:31.000 302 33716.24 129.46 17095.87 88888.00 2016-10-28 00:00:32.000 302 33716.24 129.50 17095.86 88888.00 2016-10-28 00:00:33.000 302 33716.24 129.44 17095.86 88888.00 2016-10-28 00:00:34.000 302 33716.24 129.41 17095.86 88888.00 2016-10-28 00:00:35.000 302 33716.22 129.41 17095.87 37803.18 2016-10-28 00:00:36.000 302 33716.20 129.45 17095.87 88888.00 2016-10-28 00:00:37.000 302 33716.22 129.45 17095.87 88888.00 2016-10-28 00:00:38.000 302 33716.24 129.43 17095.88 88888.00 2016-10-28 00:00:39.000 302 33716.21 129.43 17095.88 88888.00 2016-10-28 00:00:40.000 302 33716.18 129.44 17095.90 37803.21 2016-10-28 00:00:41.000 302 33716.18 129.42 17095.92 88888.00 2016-10-28 00:00:42.000 302 33716.17 129.43 17095.89 88888.00 2016-10-28 00:00:43.000 302 33716.16 129.46 17095.91 88888.00 2016-10-28 00:00:44.000 302 33716.20 129.48 17095.88 88888.00 2016-10-28 00:00:45.000 302 33716.21 129.47 17095.89 37803.18 2016-10-28 00:00:46.000 302 33716.21 129.48 17095.88 88888.00 2016-10-28 00:00:47.000 302 33716.21 129.47 17095.89 88888.00 2016-10-28 00:00:48.000 302 33716.18 129.46 17095.91 88888.00 2016-10-28 00:00:49.000 302 33716.18 129.53 17095.92 88888.00 2016-10-28 00:00:50.000 302 33716.17 129.52 17095.88 37803.18 2016-10-28 00:00:51.000 302 33716.18 129.54 17095.89 88888.00 2016-10-28 00:00:52.000 302 33716.19 129.56 17095.89 88888.00 2016-10-28 00:00:53.000 302 33716.20 129.56 17095.91 88888.00 2016-10-28 00:00:54.000 302 33716.19 129.57 17095.92 88888.00 2016-10-28 00:00:55.000 302 33716.16 129.57 17095.93 37803.11 2016-10-28 00:00:56.000 302 33716.18 129.58 17095.88 88888.00 2016-10-28 00:00:57.000 302 33716.19 129.60 17095.90 88888.00 2016-10-28 00:00:58.000 302 33716.20 129.55 17095.88 88888.00 2016-10-28 00:00:59.000 302 33716.19 129.50 17095.84 88888.00 2016-10-28 00:01:00.000 302 33716.21 129.53 17095.80 37803.28 2016-10-28 00:01:01.000 302 33716.23 129.54 17095.86 88888.00 2016-10-28 00:01:02.000 302 33716.23 129.57 17095.85 88888.00 2016-10-28 00:01:03.000 302 33716.27 129.57 17095.85 88888.00 2016-10-28 00:01:04.000 302 33716.24 129.56 17095.88 88888.00 2016-10-28 00:01:05.000 302 33716.25 129.57 17095.84 37803.11 2016-10-28 00:01:06.000 302 33716.26 129.55 17095.84 88888.00 2016-10-28 00:01:07.000 302 33716.25 129.58 17095.85 88888.00 2016-10-28 00:01:08.000 302 33716.23 129.59 17095.86 88888.00 2016-10-28 00:01:09.000 302 33716.24 129.56 17095.85 88888.00 2016-10-28 00:01:10.000 302 33716.27 129.58 17095.87 37803.19 2016-10-28 00:01:11.000 302 33716.26 129.60 17095.88 88888.00 2016-10-28 00:01:12.000 302 33716.24 129.59 17095.90 88888.00 2016-10-28 00:01:13.000 302 33716.22 129.58 17095.88 88888.00 2016-10-28 00:01:14.000 302 33716.17 129.57 17095.87 88888.00 2016-10-28 00:01:15.000 302 33716.18 129.59 17095.87 37803.24 2016-10-28 00:01:16.000 302 33716.19 129.62 17095.82 88888.00 2016-10-28 00:01:17.000 302 33716.20 129.61 17095.78 88888.00 2016-10-28 00:01:18.000 302 33716.22 129.59 17095.79 88888.00 2016-10-28 00:01:19.000 302 33716.22 129.60 17095.83 88888.00 2016-10-28 00:01:20.000 302 33716.21 129.61 17095.84 37803.25 2016-10-28 00:01:21.000 302 33716.21 129.61 17095.81 88888.00 2016-10-28 00:01:22.000 302 33716.22 129.62 17095.85 88888.00 2016-10-28 00:01:23.000 302 33716.21 129.63 17095.86 88888.00 2016-10-28 00:01:24.000 302 33716.17 129.59 17095.85 88888.00 2016-10-28 00:01:25.000 302 33716.20 129.58 17095.86 37803.19 2016-10-28 00:01:26.000 302 33716.22 129.60 17095.84 88888.00 2016-10-28 00:01:27.000 302 33716.17 129.62 17095.83 88888.00 2016-10-28 00:01:28.000 302 33716.16 129.61 17095.84 88888.00 2016-10-28 00:01:29.000 302 33716.17 129.62 17095.90 88888.00 2016-10-28 00:01:30.000 302 33716.17 129.63 17095.87 37803.25 2016-10-28 00:01:31.000 302 33716.20 129.69 17095.89 88888.00 2016-10-28 00:01:32.000 302 33716.16 129.67 17095.88 88888.00 2016-10-28 00:01:33.000 302 33716.13 129.63 17095.89 88888.00 2016-10-28 00:01:34.000 302 33716.15 129.65 17095.94 88888.00 2016-10-28 00:01:35.000 302 33716.17 129.66 17095.94 37803.17 2016-10-28 00:01:36.000 302 33716.19 129.66 17095.89 88888.00 2016-10-28 00:01:37.000 302 33716.22 129.68 17095.84 88888.00 2016-10-28 00:01:38.000 302 33716.21 129.68 17095.85 88888.00 2016-10-28 00:01:39.000 302 33716.20 129.69 17095.84 88888.00 2016-10-28 00:01:40.000 302 33716.20 129.68 17095.82 37803.17 2016-10-28 00:01:41.000 302 33716.19 129.65 17095.84 88888.00 2016-10-28 00:01:42.000 302 33716.18 129.64 17095.84 88888.00 2016-10-28 00:01:43.000 302 33716.21 129.67 17095.86 88888.00 2016-10-28 00:01:44.000 302 33716.23 129.67 17095.85 88888.00 2016-10-28 00:01:45.000 302 33716.25 129.68 17095.80 37803.14 2016-10-28 00:01:46.000 302 33716.26 129.72 17095.79 88888.00 2016-10-28 00:01:47.000 302 33716.30 129.70 17095.80 88888.00 2016-10-28 00:01:48.000 302 33716.27 129.71 17095.86 88888.00 2016-10-28 00:01:49.000 302 33716.24 129.72 17095.91 88888.00 2016-10-28 00:01:50.000 302 33716.23 129.69 17095.88 37803.28 2016-10-28 00:01:51.000 302 33716.23 129.70 17095.87 88888.00 2016-10-28 00:01:52.000 302 33716.25 129.69 17095.90 88888.00 2016-10-28 00:01:53.000 302 33716.21 129.68 17095.88 88888.00 2016-10-28 00:01:54.000 302 33716.20 129.69 17095.87 88888.00 2016-10-28 00:01:55.000 302 33716.22 129.73 17095.85 37803.28 2016-10-28 00:01:56.000 302 33716.20 129.71 17095.84 88888.00 2016-10-28 00:01:57.000 302 33716.17 129.71 17095.86 88888.00 2016-10-28 00:01:58.000 302 33716.19 129.70 17095.87 88888.00 2016-10-28 00:01:59.000 302 33716.25 129.64 17095.84 88888.00 2016-10-28 00:02:00.000 302 33716.27 129.65 17095.83 37803.26 2016-10-28 00:02:01.000 302 33716.22 129.69 17095.83 88888.00 2016-10-28 00:02:02.000 302 33716.25 129.67 17095.83 88888.00 2016-10-28 00:02:03.000 302 33716.20 129.68 17095.83 88888.00 2016-10-28 00:02:04.000 302 33716.23 129.67 17095.84 88888.00 2016-10-28 00:02:05.000 302 33716.24 129.69 17095.86 37803.25 2016-10-28 00:02:06.000 302 33716.27 129.70 17095.86 88888.00 2016-10-28 00:02:07.000 302 33716.27 129.67 17095.82 88888.00 2016-10-28 00:02:08.000 302 33716.24 129.67 17095.77 88888.00 2016-10-28 00:02:09.000 302 33716.23 129.69 17095.79 88888.00 2016-10-28 00:02:10.000 302 33716.23 129.70 17095.80 37803.18 2016-10-28 00:02:11.000 302 33716.21 129.71 17095.80 88888.00 2016-10-28 00:02:12.000 302 33716.24 129.69 17095.79 88888.00 2016-10-28 00:02:13.000 302 33716.25 129.69 17095.81 88888.00 2016-10-28 00:02:14.000 302 33716.24 129.71 17095.81 88888.00 2016-10-28 00:02:15.000 302 33716.24 129.74 17095.80 37803.18 2016-10-28 00:02:16.000 302 33716.23 129.76 17095.81 88888.00 2016-10-28 00:02:17.000 302 33716.22 129.80 17095.89 88888.00 2016-10-28 00:02:18.000 302 33716.20 129.79 17095.85 88888.00 2016-10-28 00:02:19.000 302 33716.23 129.80 17095.82 88888.00 2016-10-28 00:02:20.000 302 33716.24 129.76 17095.82 37803.17 2016-10-28 00:02:21.000 302 33716.25 129.74 17095.85 88888.00 2016-10-28 00:02:22.000 302 33716.21 129.75 17095.79 88888.00 2016-10-28 00:02:23.000 302 33716.21 129.78 17095.82 88888.00 2016-10-28 00:02:24.000 302 33716.20 129.74 17095.82 88888.00 2016-10-28 00:02:25.000 302 33716.24 129.74 17095.79 37803.21 2016-10-28 00:02:26.000 302 33716.27 129.81 17095.82 88888.00 2016-10-28 00:02:27.000 302 33716.26 129.79 17095.84 88888.00 2016-10-28 00:02:28.000 302 33716.24 129.80 17095.81 88888.00 2016-10-28 00:02:29.000 302 33716.23 129.81 17095.79 88888.00 2016-10-28 00:02:30.000 302 33716.25 129.78 17095.78 37803.21 2016-10-28 00:02:31.000 302 33716.22 129.80 17095.77 88888.00 2016-10-28 00:02:32.000 302 33716.20 129.82 17095.78 88888.00 2016-10-28 00:02:33.000 302 33716.23 129.82 17095.79 88888.00 2016-10-28 00:02:34.000 302 33716.25 129.80 17095.80 88888.00 2016-10-28 00:02:35.000 302 33716.25 129.78 17095.83 37803.26 2016-10-28 00:02:36.000 302 33716.24 129.76 17095.80 88888.00 2016-10-28 00:02:37.000 302 33716.24 129.74 17095.80 88888.00 2016-10-28 00:02:38.000 302 33716.24 129.79 17095.76 88888.00 2016-10-28 00:02:39.000 302 33716.27 129.79 17095.77 88888.00 2016-10-28 00:02:40.000 302 33716.23 129.79 17095.77 37803.31 2016-10-28 00:02:41.000 302 33716.23 129.78 17095.76 88888.00 2016-10-28 00:02:42.000 302 33716.25 129.77 17095.83 88888.00 2016-10-28 00:02:43.000 302 33716.22 129.81 17095.82 88888.00 2016-10-28 00:02:44.000 302 33716.21 129.83 17095.76 88888.00 2016-10-28 00:02:45.000 302 33716.22 129.80 17095.75 37803.28 2016-10-28 00:02:46.000 302 33716.24 129.84 17095.78 88888.00 2016-10-28 00:02:47.000 302 33716.24 129.83 17095.79 88888.00 2016-10-28 00:02:48.000 302 33716.23 129.83 17095.77 88888.00 2016-10-28 00:02:49.000 302 33716.23 129.86 17095.79 88888.00 2016-10-28 00:02:50.000 302 33716.28 129.84 17095.77 37803.28 2016-10-28 00:02:51.000 302 33716.30 129.85 17095.75 88888.00 2016-10-28 00:02:52.000 302 33716.29 129.84 17095.81 88888.00 2016-10-28 00:02:53.000 302 33716.29 129.82 17095.84 88888.00 2016-10-28 00:02:54.000 302 33716.28 129.85 17095.84 88888.00 2016-10-28 00:02:55.000 302 33716.30 129.84 17095.81 37803.12 2016-10-28 00:02:56.000 302 33716.31 129.83 17095.80 88888.00 2016-10-28 00:02:57.000 302 33716.31 129.88 17095.80 88888.00 2016-10-28 00:02:58.000 302 33716.31 129.90 17095.77 88888.00 2016-10-28 00:02:59.000 302 33716.30 129.92 17095.80 88888.00 2016-10-28 00:03:00.000 302 33716.31 129.91 17095.78 37803.29 2016-10-28 00:03:01.000 302 33716.32 129.87 17095.80 88888.00 2016-10-28 00:03:02.000 302 33716.30 129.87 17095.82 88888.00 2016-10-28 00:03:03.000 302 33716.30 129.87 17095.80 88888.00 2016-10-28 00:03:04.000 302 33716.34 129.94 17095.81 88888.00 2016-10-28 00:03:05.000 302 33716.33 129.93 17095.79 37803.26 2016-10-28 00:03:06.000 302 33716.28 129.92 17095.77 88888.00 2016-10-28 00:03:07.000 302 33716.31 129.92 17095.76 88888.00 2016-10-28 00:03:08.000 302 33716.35 129.93 17095.75 88888.00 2016-10-28 00:03:09.000 302 33716.35 129.95 17095.75 88888.00 2016-10-28 00:03:10.000 302 33716.35 129.95 17095.74 37803.33 2016-10-28 00:03:11.000 302 33716.36 129.95 17095.76 88888.00 2016-10-28 00:03:12.000 302 33716.35 129.92 17095.79 88888.00 2016-10-28 00:03:13.000 302 33716.35 129.92 17095.79 88888.00 2016-10-28 00:03:14.000 302 33716.35 129.94 17095.79 88888.00 2016-10-28 00:03:15.000 302 33716.35 129.96 17095.78 37803.28 2016-10-28 00:03:16.000 302 33716.39 129.92 17095.77 88888.00 2016-10-28 00:03:17.000 302 33716.39 129.90 17095.74 88888.00 2016-10-28 00:03:18.000 302 33716.38 129.89 17095.75 88888.00 2016-10-28 00:03:19.000 302 33716.39 129.91 17095.74 88888.00 2016-10-28 00:03:20.000 302 33716.37 129.91 17095.74 37803.28 2016-10-28 00:03:21.000 302 33716.37 129.91 17095.75 88888.00 2016-10-28 00:03:22.000 302 33716.37 129.87 17095.73 88888.00 2016-10-28 00:03:23.000 302 33716.36 129.87 17095.72 88888.00 2016-10-28 00:03:24.000 302 33716.37 129.85 17095.73 88888.00 2016-10-28 00:03:25.000 302 33716.38 129.86 17095.73 37803.29 2016-10-28 00:03:26.000 302 33716.37 129.86 17095.79 88888.00 2016-10-28 00:03:27.000 302 33716.38 129.89 17095.75 88888.00 2016-10-28 00:03:28.000 302 33716.39 129.92 17095.77 88888.00 2016-10-28 00:03:29.000 302 33716.38 129.93 17095.80 88888.00 2016-10-28 00:03:30.000 302 33716.35 129.94 17095.80 37803.25 2016-10-28 00:03:31.000 302 33716.39 129.94 17095.75 88888.00 2016-10-28 00:03:32.000 302 33716.37 129.95 17095.78 88888.00 2016-10-28 00:03:33.000 302 33716.35 129.96 17095.78 88888.00 2016-10-28 00:03:34.000 302 33716.33 129.91 17095.79 88888.00 2016-10-28 00:03:35.000 302 33716.35 129.90 17095.78 37803.25 2016-10-28 00:03:36.000 302 33716.32 129.92 17095.80 88888.00 2016-10-28 00:03:37.000 302 33716.31 129.91 17095.80 88888.00 2016-10-28 00:03:38.000 302 33716.30 129.94 17095.79 88888.00 2016-10-28 00:03:39.000 302 33716.31 129.94 17095.78 88888.00 2016-10-28 00:03:40.000 302 33716.35 129.91 17095.75 37803.32 2016-10-28 00:03:41.000 302 33716.39 129.91 17095.75 88888.00 2016-10-28 00:03:42.000 302 33716.37 129.90 17095.72 88888.00 2016-10-28 00:03:43.000 302 33716.36 129.93 17095.73 88888.00 2016-10-28 00:03:44.000 302 33716.35 129.95 17095.77 88888.00 2016-10-28 00:03:45.000 302 33716.30 129.93 17095.76 37803.32 2016-10-28 00:03:46.000 302 33716.34 129.94 17095.76 88888.00 2016-10-28 00:03:47.000 302 33716.35 129.93 17095.78 88888.00 2016-10-28 00:03:48.000 302 33716.34 129.91 17095.81 88888.00 2016-10-28 00:03:49.000 302 33716.37 129.93 17095.84 88888.00 2016-10-28 00:03:50.000 302 33716.36 129.93 17095.84 37803.33 2016-10-28 00:03:51.000 302 33716.36 129.96 17095.83 88888.00 2016-10-28 00:03:52.000 302 33716.37 129.94 17095.82 88888.00 2016-10-28 00:03:53.000 302 33716.38 129.95 17095.82 88888.00 2016-10-28 00:03:54.000 302 33716.31 129.93 17095.82 88888.00 2016-10-28 00:03:55.000 302 33716.34 129.91 17095.81 37803.32 2016-10-28 00:03:56.000 302 33716.35 129.93 17095.80 88888.00 2016-10-28 00:03:57.000 302 33716.36 129.92 17095.79 88888.00 2016-10-28 00:03:58.000 302 33716.30 129.93 17095.76 88888.00 2016-10-28 00:03:59.000 302 33716.30 129.91 17095.78 88888.00 2016-10-28 00:04:00.000 302 33716.30 129.92 17095.77 37803.33 2016-10-28 00:04:01.000 302 33716.32 129.93 17095.78 88888.00 2016-10-28 00:04:02.000 302 33716.31 129.92 17095.77 88888.00 2016-10-28 00:04:03.000 302 33716.31 129.94 17095.80 88888.00 2016-10-28 00:04:04.000 302 33716.33 129.97 17095.79 88888.00 2016-10-28 00:04:05.000 302 33716.32 129.96 17095.79 37803.21 2016-10-28 00:04:06.000 302 33716.33 129.95 17095.79 88888.00 2016-10-28 00:04:07.000 302 33716.32 129.97 17095.77 88888.00 2016-10-28 00:04:08.000 302 33716.33 129.97 17095.76 88888.00 2016-10-28 00:04:09.000 302 33716.36 129.99 17095.80 88888.00 2016-10-28 00:04:10.000 302 33716.37 129.99 17095.82 37803.31 2016-10-28 00:04:11.000 302 33716.38 130.00 17095.78 88888.00 2016-10-28 00:04:12.000 302 33716.36 129.96 17095.73 88888.00 2016-10-28 00:04:13.000 302 33716.40 129.95 17095.74 88888.00 2016-10-28 00:04:14.000 302 33716.45 129.98 17095.72 88888.00 2016-10-28 00:04:15.000 302 33716.46 129.96 17095.73 37803.32 2016-10-28 00:04:16.000 302 33716.41 130.00 17095.74 88888.00 2016-10-28 00:04:17.000 302 33716.40 130.00 17095.74 88888.00 2016-10-28 00:04:18.000 302 33716.39 129.96 17095.80 88888.00 2016-10-28 00:04:19.000 302 33716.40 129.97 17095.79 88888.00 2016-10-28 00:04:20.000 302 33716.41 129.98 17095.79 37803.39 2016-10-28 00:04:21.000 302 33716.39 129.94 17095.77 88888.00 2016-10-28 00:04:22.000 302 33716.41 129.91 17095.78 88888.00 2016-10-28 00:04:23.000 302 33716.42 129.97 17095.78 88888.00 2016-10-28 00:04:24.000 302 33716.42 129.98 17095.73 88888.00 2016-10-28 00:04:25.000 302 33716.42 129.97 17095.72 37803.36 2016-10-28 00:04:26.000 302 33716.43 129.94 17095.75 88888.00 2016-10-28 00:04:27.000 302 33716.40 129.97 17095.75 88888.00 2016-10-28 00:04:28.000 302 33716.36 129.98 17095.75 88888.00 2016-10-28 00:04:29.000 302 33716.38 129.96 17095.78 88888.00 2016-10-28 00:04:30.000 302 33716.37 129.94 17095.81 37803.38 2016-10-28 00:04:31.000 302 33716.41 129.94 17095.82 88888.00 2016-10-28 00:04:32.000 302 33716.41 129.95 17095.80 88888.00 2016-10-28 00:04:33.000 302 33716.37 129.96 17095.80 88888.00 2016-10-28 00:04:34.000 302 33716.36 129.98 17095.79 88888.00 2016-10-28 00:04:35.000 302 33716.35 129.91 17095.77 37803.32 2016-10-28 00:04:36.000 302 33716.37 129.94 17095.77 88888.00 2016-10-28 00:04:37.000 302 33716.35 129.96 17095.79 88888.00 2016-10-28 00:04:38.000 302 33716.34 129.96 17095.78 88888.00 2016-10-28 00:04:39.000 302 33716.33 129.95 17095.76 88888.00 2016-10-28 00:04:40.000 302 33716.34 129.99 17095.81 37803.24 2016-10-28 00:04:41.000 302 33716.33 129.95 17095.81 88888.00 2016-10-28 00:04:42.000 302 33716.30 129.97 17095.85 88888.00 2016-10-28 00:04:43.000 302 33716.34 129.98 17095.83 88888.00 2016-10-28 00:04:44.000 302 33716.38 129.99 17095.87 88888.00 2016-10-28 00:04:45.000 302 33716.39 129.99 17095.86 37803.36 2016-10-28 00:04:46.000 302 33716.41 129.95 17095.83 88888.00 2016-10-28 00:04:47.000 302 33716.42 129.94 17095.87 88888.00 2016-10-28 00:04:48.000 302 33716.42 129.97 17095.84 88888.00 2016-10-28 00:04:49.000 302 33716.43 130.00 17095.82 88888.00 2016-10-28 00:04:50.000 302 33716.46 129.96 17095.79 37803.35 2016-10-28 00:04:51.000 302 33716.45 129.93 17095.81 88888.00 2016-10-28 00:04:52.000 302 33716.45 129.94 17095.79 88888.00 2016-10-28 00:04:53.000 302 33716.40 129.98 17095.78 88888.00 2016-10-28 00:04:54.000 302 33716.39 129.97 17095.72 88888.00 2016-10-28 00:04:55.000 302 33716.40 129.94 17095.70 37803.28 2016-10-28 00:04:56.000 302 33716.45 129.90 17095.73 88888.00 2016-10-28 00:04:57.000 302 33716.41 129.93 17095.78 88888.00 2016-10-28 00:04:58.000 302 33716.35 129.97 17095.79 88888.00 2016-10-28 00:04:59.000 302 33716.38 129.98 17095.81 88888.00 2016-10-28 00:05:00.000 302 33716.33 129.99 17095.78 37803.29 2016-10-28 00:05:01.000 302 33716.32 129.99 17095.78 88888.00 2016-10-28 00:05:02.000 302 33716.32 130.00 17095.82 88888.00 2016-10-28 00:05:03.000 302 33716.27 129.99 17095.86 88888.00 2016-10-28 00:05:04.000 302 33716.26 129.99 17095.82 88888.00 2016-10-28 00:05:05.000 302 33716.25 129.98 17095.77 37803.29 2016-10-28 00:05:06.000 302 33716.26 129.98 17095.79 88888.00 2016-10-28 00:05:07.000 302 33716.28 130.02 17095.81 88888.00 2016-10-28 00:05:08.000 302 33716.26 130.00 17095.80 88888.00 2016-10-28 00:05:09.000 302 33716.29 129.98 17095.84 88888.00 2016-10-28 00:05:10.000 302 33716.29 129.99 17095.83 37803.31 2016-10-28 00:05:11.000 302 33716.29 129.99 17095.80 88888.00 2016-10-28 00:05:12.000 302 33716.30 129.97 17095.83 88888.00 2016-10-28 00:05:13.000 302 33716.26 129.96 17095.81 88888.00 2016-10-28 00:05:14.000 302 33716.26 129.92 17095.80 88888.00 2016-10-28 00:05:15.000 302 33716.25 129.92 17095.80 37803.17 2016-10-28 00:05:16.000 302 33716.24 129.93 17095.77 88888.00 2016-10-28 00:05:17.000 302 33716.26 129.97 17095.79 88888.00 2016-10-28 00:05:18.000 302 33716.26 130.01 17095.78 88888.00 2016-10-28 00:05:19.000 302 33716.26 130.02 17095.77 88888.00 2016-10-28 00:05:20.000 302 33716.25 129.99 17095.79 37803.24 2016-10-28 00:05:21.000 302 33716.25 130.00 17095.82 88888.00 2016-10-28 00:05:22.000 302 33716.24 130.02 17095.77 88888.00 2016-10-28 00:05:23.000 302 33716.27 130.00 17095.74 88888.00 2016-10-28 00:05:24.000 302 33716.26 129.98 17095.77 88888.00 2016-10-28 00:05:25.000 302 33716.28 130.05 17095.81 37803.26 2016-10-28 00:05:26.000 302 33716.31 130.09 17095.86 88888.00 2016-10-28 00:05:27.000 302 33716.29 130.10 17095.84 88888.00 2016-10-28 00:05:28.000 302 33716.25 130.07 17095.83 88888.00 2016-10-28 00:05:29.000 302 33716.24 130.09 17095.85 88888.00 2016-10-28 00:05:30.000 302 33716.25 130.09 17095.82 37803.29 2016-10-28 00:05:31.000 302 33716.27 130.04 17095.80 88888.00 2016-10-28 00:05:32.000 302 33716.26 130.03 17095.83 88888.00 2016-10-28 00:05:33.000 302 33716.23 130.05 17095.79 88888.00 2016-10-28 00:05:34.000 302 33716.25 130.04 17095.79 88888.00 2016-10-28 00:05:35.000 302 33716.30 130.02 17095.79 37803.21 2016-10-28 00:05:36.000 302 33716.27 130.02 17095.79 88888.00 2016-10-28 00:05:37.000 302 33716.24 130.03 17095.75 88888.00 2016-10-28 00:05:38.000 302 33716.22 130.04 17095.72 88888.00 2016-10-28 00:05:39.000 302 33716.21 130.05 17095.72 88888.00 2016-10-28 00:05:40.000 302 33716.18 130.06 17095.71 37803.18 2016-10-28 00:05:41.000 302 33716.15 130.12 17095.74 88888.00 2016-10-28 00:05:42.000 302 33716.15 130.08 17095.75 88888.00 2016-10-28 00:05:43.000 302 33716.16 130.07 17095.75 88888.00 2016-10-28 00:05:44.000 302 33716.18 130.06 17095.80 88888.00 2016-10-28 00:05:45.000 302 33716.21 130.06 17095.86 37803.21 2016-10-28 00:05:46.000 302 33716.23 130.05 17095.85 88888.00 2016-10-28 00:05:47.000 302 33716.20 130.07 17095.84 88888.00 2016-10-28 00:05:48.000 302 33716.19 130.06 17095.80 88888.00 2016-10-28 00:05:49.000 302 33716.20 130.09 17095.78 88888.00 2016-10-28 00:05:50.000 302 33716.16 130.07 17095.79 37803.11 2016-10-28 00:05:51.000 302 33716.17 130.04 17095.75 88888.00 2016-10-28 00:05:52.000 302 33716.17 130.05 17095.76 88888.00 2016-10-28 00:05:53.000 302 33716.17 130.05 17095.75 88888.00 2016-10-28 00:05:54.000 302 33716.09 130.05 17095.75 88888.00 2016-10-28 00:05:55.000 302 33716.12 130.08 17095.77 37803.11 2016-10-28 00:05:56.000 302 33716.13 130.06 17095.74 88888.00 2016-10-28 00:05:57.000 302 33716.12 130.03 17095.73 88888.00 2016-10-28 00:05:58.000 302 33716.15 130.05 17095.78 88888.00 2016-10-28 00:05:59.000 302 33716.18 130.09 17095.80 88888.00 2016-10-28 00:06:00.000 302 33716.16 130.09 17095.78 37803.15 2016-10-28 00:06:01.000 302 33716.16 130.10 17095.76 88888.00 2016-10-28 00:06:02.000 302 33716.16 130.13 17095.77 88888.00 2016-10-28 00:06:03.000 302 33716.12 130.14 17095.80 88888.00 2016-10-28 00:06:04.000 302 33716.06 130.14 17095.78 88888.00 2016-10-28 00:06:05.000 302 33716.12 130.15 17095.74 37803.11 2016-10-28 00:06:06.000 302 33716.12 130.14 17095.76 88888.00 2016-10-28 00:06:07.000 302 33716.10 130.13 17095.77 88888.00 2016-10-28 00:06:08.000 302 33716.09 130.10 17095.73 88888.00 2016-10-28 00:06:09.000 302 33716.08 130.10 17095.75 88888.00 2016-10-28 00:06:10.000 302 33716.09 130.10 17095.75 37803.12 2016-10-28 00:06:11.000 302 33716.10 130.09 17095.76 88888.00 2016-10-28 00:06:12.000 302 33716.11 130.06 17095.75 88888.00 2016-10-28 00:06:13.000 302 33716.09 130.05 17095.72 88888.00 2016-10-28 00:06:14.000 302 33716.10 130.05 17095.77 88888.00 2016-10-28 00:06:15.000 302 33716.13 130.11 17095.80 37803.14 2016-10-28 00:06:16.000 302 33716.12 130.08 17095.80 88888.00 2016-10-28 00:06:17.000 302 33716.10 130.07 17095.82 88888.00 2016-10-28 00:06:18.000 302 33716.10 130.08 17095.80 88888.00 2016-10-28 00:06:19.000 302 33716.11 130.05 17095.79 88888.00 2016-10-28 00:06:20.000 302 33716.12 130.04 17095.81 37803.15 2016-10-28 00:06:21.000 302 33716.12 130.03 17095.80 88888.00 2016-10-28 00:06:22.000 302 33716.13 130.04 17095.78 88888.00 2016-10-28 00:06:23.000 302 33716.13 130.06 17095.76 88888.00 2016-10-28 00:06:24.000 302 33716.10 130.07 17095.82 88888.00 2016-10-28 00:06:25.000 302 33716.13 130.09 17095.84 37803.07 2016-10-28 00:06:26.000 302 33716.12 130.06 17095.77 88888.00 2016-10-28 00:06:27.000 302 33716.13 130.05 17095.79 88888.00 2016-10-28 00:06:28.000 302 33716.16 130.04 17095.83 88888.00 2016-10-28 00:06:29.000 302 33716.14 130.01 17095.82 88888.00 2016-10-28 00:06:30.000 302 33716.12 130.02 17095.85 37803.11 2016-10-28 00:06:31.000 302 33716.11 130.02 17095.83 88888.00 2016-10-28 00:06:32.000 302 33716.10 130.03 17095.80 88888.00 2016-10-28 00:06:33.000 302 33716.09 130.07 17095.85 88888.00 2016-10-28 00:06:34.000 302 33716.10 130.07 17095.87 88888.00 2016-10-28 00:06:35.000 302 33716.11 130.06 17095.85 37803.08 2016-10-28 00:06:36.000 302 33716.08 130.05 17095.82 88888.00 2016-10-28 00:06:37.000 302 33716.09 130.05 17095.81 88888.00 2016-10-28 00:06:38.000 302 33716.12 130.06 17095.83 88888.00 2016-10-28 00:06:39.000 302 33716.10 130.05 17095.82 88888.00 2016-10-28 00:06:40.000 302 33716.08 130.03 17095.80 37803.11 2016-10-28 00:06:41.000 302 33716.05 130.02 17095.78 88888.00 2016-10-28 00:06:42.000 302 33716.07 130.04 17095.80 88888.00 2016-10-28 00:06:43.000 302 33716.10 130.04 17095.81 88888.00 2016-10-28 00:06:44.000 302 33716.12 130.07 17095.80 88888.00 2016-10-28 00:06:45.000 302 33716.10 130.07 17095.80 37803.14 2016-10-28 00:06:46.000 302 33716.12 130.07 17095.84 88888.00 2016-10-28 00:06:47.000 302 33716.12 130.07 17095.81 88888.00 2016-10-28 00:06:48.000 302 33716.10 130.08 17095.79 88888.00 2016-10-28 00:06:49.000 302 33716.14 130.10 17095.80 88888.00 2016-10-28 00:06:50.000 302 33716.16 130.08 17095.83 37803.08 2016-10-28 00:06:51.000 302 33716.13 130.10 17095.86 88888.00 2016-10-28 00:06:52.000 302 33716.10 130.14 17095.87 88888.00 2016-10-28 00:06:53.000 302 33716.12 130.14 17095.89 88888.00 2016-10-28 00:06:54.000 302 33716.13 130.15 17095.88 88888.00 2016-10-28 00:06:55.000 302 33716.10 130.12 17095.88 37803.10 2016-10-28 00:06:56.000 302 33716.09 130.10 17095.81 88888.00 2016-10-28 00:06:57.000 302 33716.08 130.10 17095.86 88888.00 2016-10-28 00:06:58.000 302 33716.08 130.08 17095.83 88888.00 2016-10-28 00:06:59.000 302 33716.11 130.08 17095.82 88888.00 2016-10-28 00:07:00.000 302 33716.11 130.13 17095.84 37803.12 2016-10-28 00:07:01.000 302 33716.08 130.11 17095.85 88888.00 2016-10-28 00:07:02.000 302 33716.04 130.09 17095.82 88888.00 2016-10-28 00:07:03.000 302 33716.05 130.09 17095.83 88888.00 2016-10-28 00:07:04.000 302 33716.09 130.11 17095.85 88888.00 2016-10-28 00:07:05.000 302 33716.07 130.13 17095.83 37803.07 2016-10-28 00:07:06.000 302 33716.08 130.12 17095.80 88888.00 2016-10-28 00:07:07.000 302 33716.09 130.15 17095.76 88888.00 2016-10-28 00:07:08.000 302 33716.09 130.19 17095.76 88888.00 2016-10-28 00:07:09.000 302 33716.10 130.16 17095.79 88888.00 2016-10-28 00:07:10.000 302 33716.12 130.15 17095.84 37803.17 2016-10-28 00:07:11.000 302 33716.12 130.18 17095.82 88888.00 2016-10-28 00:07:12.000 302 33716.08 130.17 17095.82 88888.00 2016-10-28 00:07:13.000 302 33716.07 130.18 17095.82 88888.00 2016-10-28 00:07:14.000 302 33716.06 130.18 17095.83 88888.00 2016-10-28 00:07:15.000 302 33716.05 130.20 17095.80 37803.21 2016-10-28 00:07:16.000 302 33716.04 130.18 17095.78 88888.00 2016-10-28 00:07:17.000 302 33716.03 130.19 17095.78 88888.00 2016-10-28 00:07:18.000 302 33716.07 130.17 17095.80 88888.00 2016-10-28 00:07:19.000 302 33716.09 130.14 17095.79 88888.00 2016-10-28 00:07:20.000 302 33716.07 130.13 17095.78 37803.11 2016-10-28 00:07:21.000 302 33716.11 130.13 17095.80 88888.00 2016-10-28 00:07:22.000 302 33716.07 130.11 17095.78 88888.00 2016-10-28 00:07:23.000 302 33716.05 130.13 17095.82 88888.00 2016-10-28 00:07:24.000 302 33716.08 130.15 17095.82 88888.00 2016-10-28 00:07:25.000 302 33716.10 130.14 17095.85 37803.11 2016-10-28 00:07:26.000 302 33716.07 130.13 17095.82 88888.00 2016-10-28 00:07:27.000 302 33716.09 130.14 17095.80 88888.00 2016-10-28 00:07:28.000 302 33716.12 130.13 17095.78 88888.00 2016-10-28 00:07:29.000 302 33716.14 130.10 17095.78 88888.00 2016-10-28 00:07:30.000 302 33716.13 130.08 17095.79 37803.21 2016-10-28 00:07:31.000 302 33716.08 130.11 17095.80 88888.00 2016-10-28 00:07:32.000 302 33716.12 130.13 17095.75 88888.00 2016-10-28 00:07:33.000 302 33716.10 130.11 17095.77 88888.00 2016-10-28 00:07:34.000 302 33716.10 130.08 17095.76 88888.00 2016-10-28 00:07:35.000 302 33716.17 130.10 17095.74 37803.03 2016-10-28 00:07:36.000 302 33716.17 130.11 17095.76 88888.00 2016-10-28 00:07:37.000 302 33716.16 130.08 17095.75 88888.00 2016-10-28 00:07:38.000 302 33716.19 130.07 17095.73 88888.00 2016-10-28 00:07:39.000 302 33716.20 130.10 17095.70 88888.00 2016-10-28 00:07:40.000 302 33716.16 130.12 17095.69 37803.12 2016-10-28 00:07:41.000 302 33716.15 130.11 17095.73 88888.00 2016-10-28 00:07:42.000 302 33716.16 130.15 17095.74 88888.00 2016-10-28 00:07:43.000 302 33716.15 130.16 17095.73 88888.00 2016-10-28 00:07:44.000 302 33716.15 130.16 17095.72 88888.00 2016-10-28 00:07:45.000 302 33716.15 130.14 17095.67 37803.15 2016-10-28 00:07:46.000 302 33716.13 130.11 17095.67 88888.00 2016-10-28 00:07:47.000 302 33716.15 130.09 17095.68 88888.00 2016-10-28 00:07:48.000 302 33716.16 130.11 17095.67 88888.00 2016-10-28 00:07:49.000 302 33716.14 130.12 17095.71 88888.00 2016-10-28 00:07:50.000 302 33716.10 130.06 17095.72 37803.12 2016-10-28 00:07:51.000 302 33716.12 130.13 17095.73 88888.00 2016-10-28 00:07:52.000 302 33716.18 130.14 17095.75 88888.00 2016-10-28 00:07:53.000 302 33716.14 130.14 17095.71 88888.00 2016-10-28 00:07:54.000 302 33716.14 130.11 17095.70 88888.00 2016-10-28 00:07:55.000 302 33716.15 130.09 17095.76 37803.18 2016-10-28 00:07:56.000 302 33716.16 130.12 17095.76 88888.00 2016-10-28 00:07:57.000 302 33716.12 130.08 17095.75 88888.00 2016-10-28 00:07:58.000 302 33716.11 130.08 17095.71 88888.00 2016-10-28 00:07:59.000 302 33716.10 130.08 17095.77 88888.00 2016-10-28 00:08:00.000 302 33716.11 130.07 17095.79 37803.17 2016-10-28 00:08:01.000 302 33716.12 130.06 17095.78 88888.00 2016-10-28 00:08:02.000 302 33716.13 130.06 17095.78 88888.00 2016-10-28 00:08:03.000 302 33716.14 130.11 17095.81 88888.00 2016-10-28 00:08:04.000 302 33716.12 130.13 17095.78 88888.00 2016-10-28 00:08:05.000 302 33716.10 130.10 17095.82 37803.21 2016-10-28 00:08:06.000 302 33716.07 130.09 17095.81 88888.00 2016-10-28 00:08:07.000 302 33716.07 130.09 17095.76 88888.00 2016-10-28 00:08:08.000 302 33716.05 130.11 17095.73 88888.00 2016-10-28 00:08:09.000 302 33716.03 130.13 17095.72 88888.00 2016-10-28 00:08:10.000 302 33716.05 130.13 17095.75 37803.07 2016-10-28 00:08:11.000 302 33716.08 130.06 17095.78 88888.00 2016-10-28 00:08:12.000 302 33716.12 130.06 17095.77 88888.00 2016-10-28 00:08:13.000 302 33716.12 130.05 17095.76 88888.00 2016-10-28 00:08:14.000 302 33716.10 130.07 17095.76 88888.00 2016-10-28 00:08:15.000 302 33716.09 130.08 17095.77 37803.14 2016-10-28 00:08:16.000 302 33716.08 130.04 17095.75 88888.00 2016-10-28 00:08:17.000 302 33716.06 130.05 17095.73 88888.00 2016-10-28 00:08:18.000 302 33716.08 130.07 17095.75 88888.00 2016-10-28 00:08:19.000 302 33716.08 130.05 17095.75 88888.00 2016-10-28 00:08:20.000 302 33716.04 130.01 17095.72 37803.14 2016-10-28 00:08:21.000 302 33716.06 130.02 17095.78 88888.00 2016-10-28 00:08:22.000 302 33716.07 130.02 17095.80 88888.00 2016-10-28 00:08:23.000 302 33716.09 130.00 17095.81 88888.00 2016-10-28 00:08:24.000 302 33716.09 130.02 17095.81 88888.00 2016-10-28 00:08:25.000 302 33716.12 130.02 17095.77 37803.19 2016-10-28 00:08:26.000 302 33716.15 130.02 17095.74 88888.00 2016-10-28 00:08:27.000 302 33716.09 130.01 17095.75 88888.00 2016-10-28 00:08:28.000 302 33716.10 130.00 17095.75 88888.00 2016-10-28 00:08:29.000 302 33716.12 130.01 17095.75 88888.00 2016-10-28 00:08:30.000 302 33716.13 130.02 17095.78 37803.07 2016-10-28 00:08:31.000 302 33716.12 130.02 17095.79 88888.00 2016-10-28 00:08:32.000 302 33716.15 130.03 17095.78 88888.00 2016-10-28 00:08:33.000 302 33716.11 130.04 17095.74 88888.00 2016-10-28 00:08:34.000 302 33716.08 130.05 17095.74 88888.00 2016-10-28 00:08:35.000 302 33716.07 130.05 17095.78 37803.18 2016-10-28 00:08:36.000 302 33716.07 130.03 17095.78 88888.00 2016-10-28 00:08:37.000 302 33716.12 130.00 17095.76 88888.00 2016-10-28 00:08:38.000 302 33716.10 130.02 17095.74 88888.00 2016-10-28 00:08:39.000 302 33716.14 130.02 17095.75 88888.00 2016-10-28 00:08:40.000 302 33716.13 130.01 17095.74 37803.18 2016-10-28 00:08:41.000 302 33716.14 130.02 17095.76 88888.00 2016-10-28 00:08:42.000 302 33716.14 130.03 17095.77 88888.00 2016-10-28 00:08:43.000 302 33716.17 130.04 17095.74 88888.00 2016-10-28 00:08:44.000 302 33716.15 130.04 17095.73 88888.00 2016-10-28 00:08:45.000 302 33716.15 130.02 17095.74 37803.07 2016-10-28 00:08:46.000 302 33716.13 130.01 17095.76 88888.00 2016-10-28 00:08:47.000 302 33716.12 130.01 17095.76 88888.00 2016-10-28 00:08:48.000 302 33716.13 130.05 17095.72 88888.00 2016-10-28 00:08:49.000 302 33716.16 130.07 17095.75 88888.00 2016-10-28 00:08:50.000 302 33716.14 130.03 17095.75 37803.14 2016-10-28 00:08:51.000 302 33716.18 129.99 17095.77 88888.00 2016-10-28 00:08:52.000 302 33716.17 130.00 17095.76 88888.00 2016-10-28 00:08:53.000 302 33716.12 130.02 17095.79 88888.00 2016-10-28 00:08:54.000 302 33716.10 130.01 17095.78 88888.00 2016-10-28 00:08:55.000 302 33716.15 130.00 17095.74 37803.10 2016-10-28 00:08:56.000 302 33716.14 130.01 17095.76 88888.00 2016-10-28 00:08:57.000 302 33716.13 130.02 17095.78 88888.00 2016-10-28 00:08:58.000 302 33716.10 130.00 17095.76 88888.00 2016-10-28 00:08:59.000 302 33716.11 130.00 17095.76 88888.00 2016-10-28 00:09:00.000 302 33716.14 130.03 17095.74 37803.17 2016-10-28 00:09:01.000 302 33716.13 130.05 17095.74 88888.00 2016-10-28 00:09:02.000 302 33716.15 130.03 17095.75 88888.00 2016-10-28 00:09:03.000 302 33716.15 130.02 17095.77 88888.00 2016-10-28 00:09:04.000 302 33716.16 130.02 17095.77 88888.00 2016-10-28 00:09:05.000 302 33716.20 130.00 17095.78 37803.18 2016-10-28 00:09:06.000 302 33716.23 130.00 17095.73 88888.00 2016-10-28 00:09:07.000 302 33716.23 130.00 17095.74 88888.00 2016-10-28 00:09:08.000 302 33716.22 129.99 17095.77 88888.00 2016-10-28 00:09:09.000 302 33716.21 130.03 17095.80 88888.00 2016-10-28 00:09:10.000 302 33716.23 130.06 17095.77 37803.22 2016-10-28 00:09:11.000 302 33716.21 130.07 17095.75 88888.00 2016-10-28 00:09:12.000 302 33716.21 130.07 17095.74 88888.00 2016-10-28 00:09:13.000 302 33716.23 130.06 17095.73 88888.00 2016-10-28 00:09:14.000 302 33716.24 130.08 17095.76 88888.00 2016-10-28 00:09:15.000 302 33716.25 130.05 17095.72 37803.21 2016-10-28 00:09:16.000 302 33716.24 130.05 17095.73 88888.00 2016-10-28 00:09:17.000 302 33716.23 130.06 17095.78 88888.00 2016-10-28 00:09:18.000 302 33716.21 130.01 17095.75 88888.00 2016-10-28 00:09:19.000 302 33716.19 130.01 17095.75 88888.00 2016-10-28 00:09:20.000 302 33716.19 130.03 17095.75 37803.22 2016-10-28 00:09:21.000 302 33716.20 130.01 17095.77 88888.00 2016-10-28 00:09:22.000 302 33716.22 129.96 17095.82 88888.00 2016-10-28 00:09:23.000 302 33716.25 130.00 17095.82 88888.00 2016-10-28 00:09:24.000 302 33716.24 129.99 17095.83 88888.00 2016-10-28 00:09:25.000 302 33716.23 129.98 17095.85 37803.21 2016-10-28 00:09:26.000 302 33716.23 130.00 17095.84 88888.00 2016-10-28 00:09:27.000 302 33716.22 130.01 17095.82 88888.00 2016-10-28 00:09:28.000 302 33716.24 130.01 17095.81 88888.00 2016-10-28 00:09:29.000 302 33716.21 130.01 17095.84 88888.00 2016-10-28 00:09:30.000 302 33716.19 129.99 17095.79 37803.18 2016-10-28 00:09:31.000 302 33716.23 129.99 17095.74 88888.00 2016-10-28 00:09:32.000 302 33716.19 130.02 17095.74 88888.00 2016-10-28 00:09:33.000 302 33716.17 130.01 17095.75 88888.00 2016-10-28 00:09:34.000 302 33716.19 130.00 17095.79 88888.00 2016-10-28 00:09:35.000 302 33716.21 130.01 17095.81 37803.14 2016-10-28 00:09:36.000 302 33716.21 130.03 17095.81 88888.00 2016-10-28 00:09:37.000 302 33716.22 130.02 17095.80 88888.00 2016-10-28 00:09:38.000 302 33716.23 129.99 17095.80 88888.00 2016-10-28 00:09:39.000 302 33716.22 129.99 17095.81 88888.00 2016-10-28 00:09:40.000 302 33716.24 129.98 17095.77 37803.18 2016-10-28 00:09:41.000 302 33716.23 130.01 17095.73 88888.00 2016-10-28 00:09:42.000 302 33716.21 130.02 17095.73 88888.00 2016-10-28 00:09:43.000 302 33716.21 130.01 17095.77 88888.00 2016-10-28 00:09:44.000 302 33716.21 129.99 17095.81 88888.00 2016-10-28 00:09:45.000 302 33716.24 129.96 17095.80 37803.25 2016-10-28 00:09:46.000 302 33716.20 129.98 17095.80 88888.00 2016-10-28 00:09:47.000 302 33716.18 129.98 17095.83 88888.00 2016-10-28 00:09:48.000 302 33716.21 129.93 17095.79 88888.00 2016-10-28 00:09:49.000 302 33716.20 129.91 17095.79 88888.00 2016-10-28 00:09:50.000 302 33716.21 129.90 17095.81 37803.14 2016-10-28 00:09:51.000 302 33716.20 129.89 17095.80 88888.00 2016-10-28 00:09:52.000 302 33716.17 129.90 17095.81 88888.00 2016-10-28 00:09:53.000 302 33716.13 129.96 17095.78 88888.00 2016-10-28 00:09:54.000 302 33716.11 129.93 17095.81 88888.00 2016-10-28 00:09:55.000 302 33716.14 129.91 17095.82 37803.15 2016-10-28 00:09:56.000 302 33716.14 129.97 17095.78 88888.00 2016-10-28 00:09:57.000 302 33716.12 129.93 17095.78 88888.00 2016-10-28 00:09:58.000 302 33716.15 129.89 17095.78 88888.00 2016-10-28 00:09:59.000 302 33716.15 129.88 17095.79 88888.00 2016-10-28 00:10:00.000 302 33716.16 129.85 17095.83 37803.21 2016-10-28 00:10:01.000 302 33716.18 129.88 17095.81 88888.00 2016-10-28 00:10:02.000 302 33716.20 129.86 17095.80 88888.00 2016-10-28 00:10:03.000 302 33716.20 129.85 17095.79 88888.00 2016-10-28 00:10:04.000 302 33716.19 129.83 17095.79 88888.00 2016-10-28 00:10:05.000 302 33716.20 129.84 17095.80 37803.24 2016-10-28 00:10:06.000 302 33716.23 129.83 17095.83 88888.00 2016-10-28 00:10:07.000 302 33716.27 129.89 17095.87 88888.00 2016-10-28 00:10:08.000 302 33716.26 129.88 17095.82 88888.00 2016-10-28 00:10:09.000 302 33716.25 129.86 17095.84 88888.00 2016-10-28 00:10:10.000 302 33716.21 129.86 17095.85 37803.21 2016-10-28 00:10:11.000 302 33716.19 129.89 17095.87 88888.00 2016-10-28 00:10:12.000 302 33716.21 129.86 17095.86 88888.00 2016-10-28 00:10:13.000 302 33716.23 129.90 17095.84 88888.00 2016-10-28 00:10:14.000 302 33716.23 129.93 17095.80 88888.00 2016-10-28 00:10:15.000 302 33716.23 129.95 17095.84 37803.21 2016-10-28 00:10:16.000 302 33716.20 129.94 17095.81 88888.00 2016-10-28 00:10:17.000 302 33716.22 129.92 17095.78 88888.00 2016-10-28 00:10:18.000 302 33716.24 129.91 17095.79 88888.00 2016-10-28 00:10:19.000 302 33716.23 129.88 17095.78 88888.00 2016-10-28 00:10:20.000 302 33716.20 129.87 17095.79 37803.22 2016-10-28 00:10:21.000 302 33716.20 129.86 17095.83 88888.00 2016-10-28 00:10:22.000 302 33716.24 129.85 17095.80 88888.00 2016-10-28 00:10:23.000 302 33716.25 129.88 17095.79 88888.00 2016-10-28 00:10:24.000 302 33716.25 129.85 17095.79 88888.00 2016-10-28 00:10:25.000 302 33716.26 129.84 17095.83 37803.18 2016-10-28 00:10:26.000 302 33716.25 129.82 17095.81 88888.00 2016-10-28 00:10:27.000 302 33716.24 129.84 17095.79 88888.00 2016-10-28 00:10:28.000 302 33716.23 129.85 17095.77 88888.00 2016-10-28 00:10:29.000 302 33716.23 129.84 17095.78 88888.00 2016-10-28 00:10:30.000 302 33716.21 129.80 17095.82 37803.08 2016-10-28 00:10:31.000 302 33716.23 129.78 17095.79 88888.00 2016-10-28 00:10:32.000 302 33716.22 129.79 17095.76 88888.00 2016-10-28 00:10:33.000 302 33716.22 129.76 17095.76 88888.00 2016-10-28 00:10:34.000 302 33716.23 129.77 17095.80 88888.00 2016-10-28 00:10:35.000 302 33716.23 129.76 17095.80 37803.21 2016-10-28 00:10:36.000 302 33716.24 129.75 17095.79 88888.00 2016-10-28 00:10:37.000 302 33716.25 129.77 17095.83 88888.00 2016-10-28 00:10:38.000 302 33716.28 129.74 17095.81 88888.00 2016-10-28 00:10:39.000 302 33716.23 129.74 17095.78 88888.00 2016-10-28 00:10:40.000 302 33716.18 129.73 17095.77 37803.15 2016-10-28 00:10:41.000 302 33716.20 129.72 17095.79 88888.00 2016-10-28 00:10:42.000 302 33716.20 129.70 17095.75 88888.00 2016-10-28 00:10:43.000 302 33716.26 129.69 17095.77 88888.00 2016-10-28 00:10:44.000 302 33716.28 129.72 17095.75 88888.00 2016-10-28 00:10:45.000 302 33716.26 129.74 17095.79 37803.18 2016-10-28 00:10:46.000 302 33716.20 129.76 17095.79 88888.00 2016-10-28 00:10:47.000 302 33716.21 129.77 17095.78 88888.00 2016-10-28 00:10:48.000 302 33716.22 129.76 17095.77 88888.00 2016-10-28 00:10:49.000 302 33716.21 129.72 17095.77 88888.00 2016-10-28 00:10:50.000 302 33716.23 129.74 17095.80 37803.17 2016-10-28 00:10:51.000 302 33716.19 129.71 17095.81 88888.00 2016-10-28 00:10:52.000 302 33716.20 129.69 17095.86 88888.00 2016-10-28 00:10:53.000 302 33716.18 129.69 17095.81 88888.00 2016-10-28 00:10:54.000 302 33716.17 129.69 17095.81 88888.00 2016-10-28 00:10:55.000 302 33716.20 129.66 17095.78 37803.15 2016-10-28 00:10:56.000 302 33716.20 129.67 17095.77 88888.00 2016-10-28 00:10:57.000 302 33716.19 129.68 17095.74 88888.00 2016-10-28 00:10:58.000 302 33716.18 129.69 17095.78 88888.00 2016-10-28 00:10:59.000 302 33716.16 129.68 17095.81 88888.00 2016-10-28 00:11:00.000 302 33716.16 129.67 17095.78 37803.18 2016-10-28 00:11:01.000 302 33716.16 129.65 17095.78 88888.00 2016-10-28 00:11:02.000 302 33716.16 129.59 17095.80 88888.00 2016-10-28 00:11:03.000 302 33716.14 129.62 17095.81 88888.00 2016-10-28 00:11:04.000 302 33716.14 129.59 17095.81 88888.00 2016-10-28 00:11:05.000 302 33716.19 129.66 17095.80 37803.10 2016-10-28 00:11:06.000 302 33716.18 129.62 17095.78 88888.00 2016-10-28 00:11:07.000 302 33716.16 129.62 17095.79 88888.00 2016-10-28 00:11:08.000 302 33716.21 129.59 17095.80 88888.00 2016-10-28 00:11:09.000 302 33716.19 129.60 17095.79 88888.00 2016-10-28 00:11:10.000 302 33716.15 129.58 17095.76 37803.18 2016-10-28 00:11:11.000 302 33716.16 129.55 17095.70 88888.00 2016-10-28 00:11:12.000 302 33716.18 129.52 17095.74 88888.00 2016-10-28 00:11:13.000 302 33716.18 129.56 17095.75 88888.00 2016-10-28 00:11:14.000 302 33716.19 129.52 17095.74 88888.00 2016-10-28 00:11:15.000 302 33716.16 129.50 17095.74 37803.14 2016-10-28 00:11:16.000 302 33716.16 129.51 17095.74 88888.00 2016-10-28 00:11:17.000 302 33716.18 129.48 17095.73 88888.00 2016-10-28 00:11:18.000 302 33716.17 129.50 17095.75 88888.00 2016-10-28 00:11:19.000 302 33716.15 129.54 17095.75 88888.00 2016-10-28 00:11:20.000 302 33716.10 129.49 17095.78 37803.11 2016-10-28 00:11:21.000 302 33716.10 129.50 17095.79 88888.00 2016-10-28 00:11:22.000 302 33716.08 129.53 17095.75 88888.00 2016-10-28 00:11:23.000 302 33716.09 129.52 17095.74 88888.00 2016-10-28 00:11:24.000 302 33716.06 129.52 17095.70 88888.00 2016-10-28 00:11:25.000 302 33716.06 129.54 17095.75 37803.11 2016-10-28 00:11:26.000 302 33716.06 129.53 17095.74 88888.00 2016-10-28 00:11:27.000 302 33716.07 129.54 17095.76 88888.00 2016-10-28 00:11:28.000 302 33716.08 129.56 17095.79 88888.00 2016-10-28 00:11:29.000 302 33716.09 129.56 17095.85 88888.00 2016-10-28 00:11:30.000 302 33716.07 129.51 17095.82 37803.07 2016-10-28 00:11:31.000 302 33716.08 129.53 17095.81 88888.00 2016-10-28 00:11:32.000 302 33716.07 129.53 17095.82 88888.00 2016-10-28 00:11:33.000 302 33716.07 129.55 17095.79 88888.00 2016-10-28 00:11:34.000 302 33716.08 129.53 17095.80 88888.00 2016-10-28 00:11:35.000 302 33716.07 129.51 17095.80 37803.11 2016-10-28 00:11:36.000 302 33716.07 129.55 17095.80 88888.00 2016-10-28 00:11:37.000 302 33716.10 129.58 17095.81 88888.00 2016-10-28 00:11:38.000 302 33716.14 129.53 17095.78 88888.00 2016-10-28 00:11:39.000 302 33716.14 129.55 17095.79 88888.00 2016-10-28 00:11:40.000 302 33716.11 129.50 17095.83 37803.04 2016-10-28 00:11:41.000 302 33716.07 129.49 17095.86 88888.00 2016-10-28 00:11:42.000 302 33716.09 129.51 17095.85 88888.00 2016-10-28 00:11:43.000 302 33716.12 129.54 17095.84 88888.00 2016-10-28 00:11:44.000 302 33716.10 129.54 17095.87 88888.00 2016-10-28 00:11:45.000 302 33716.09 129.54 17095.85 37803.15 2016-10-28 00:11:46.000 302 33716.06 129.55 17095.85 88888.00 2016-10-28 00:11:47.000 302 33716.04 129.54 17095.82 88888.00 2016-10-28 00:11:48.000 302 33716.08 129.51 17095.77 88888.00 2016-10-28 00:11:49.000 302 33716.07 129.47 17095.81 88888.00 2016-10-28 00:11:50.000 302 33716.03 129.49 17095.83 37803.10 2016-10-28 00:11:51.000 302 33716.00 129.53 17095.87 88888.00 2016-10-28 00:11:52.000 302 33716.01 129.53 17095.87 88888.00 2016-10-28 00:11:53.000 302 33715.97 129.50 17095.86 88888.00 2016-10-28 00:11:54.000 302 33715.97 129.52 17095.85 88888.00 2016-10-28 00:11:55.000 302 33715.99 129.51 17095.83 37803.03 2016-10-28 00:11:56.000 302 33715.96 129.52 17095.81 88888.00 2016-10-28 00:11:57.000 302 33715.98 129.52 17095.78 88888.00 2016-10-28 00:11:58.000 302 33716.01 129.49 17095.78 88888.00 2016-10-28 00:11:59.000 302 33715.97 129.45 17095.78 88888.00 2016-10-28 00:12:00.000 302 33715.95 129.46 17095.77 37803.01 2016-10-28 00:12:01.000 302 33715.99 129.45 17095.75 88888.00 2016-10-28 00:12:02.000 302 33715.96 129.45 17095.76 88888.00 2016-10-28 00:12:03.000 302 33715.95 129.43 17095.79 88888.00 2016-10-28 00:12:04.000 302 33715.96 129.43 17095.86 88888.00 2016-10-28 00:12:05.000 302 33716.00 129.42 17095.85 37803.04 2016-10-28 00:12:06.000 302 33716.04 129.42 17095.85 88888.00 2016-10-28 00:12:07.000 302 33716.00 129.43 17095.85 88888.00 2016-10-28 00:12:08.000 302 33715.95 129.40 17095.81 88888.00 2016-10-28 00:12:09.000 302 33715.98 129.37 17095.84 88888.00 2016-10-28 00:12:10.000 302 33716.01 129.34 17095.84 37803.06 2016-10-28 00:12:11.000 302 33715.98 129.37 17095.84 88888.00 2016-10-28 00:12:12.000 302 33715.96 129.39 17095.86 88888.00 2016-10-28 00:12:13.000 302 33715.96 129.41 17095.83 88888.00 2016-10-28 00:12:14.000 302 33715.97 129.41 17095.81 88888.00 2016-10-28 00:12:15.000 302 33715.98 129.44 17095.83 37802.96 2016-10-28 00:12:16.000 302 33715.97 129.44 17095.84 88888.00 2016-10-28 00:12:17.000 302 33715.95 129.44 17095.85 88888.00 2016-10-28 00:12:18.000 302 33715.95 129.41 17095.86 88888.00 2016-10-28 00:12:19.000 302 33715.99 129.40 17095.90 88888.00 2016-10-28 00:12:20.000 302 33715.94 129.44 17095.93 37803.00 2016-10-28 00:12:21.000 302 33715.91 129.43 17095.87 88888.00 2016-10-28 00:12:22.000 302 33715.94 129.40 17095.87 88888.00 2016-10-28 00:12:23.000 302 33715.93 129.39 17095.84 88888.00 2016-10-28 00:12:24.000 302 33715.91 129.39 17095.84 88888.00 2016-10-28 00:12:25.000 302 33715.90 129.43 17095.90 37803.00 2016-10-28 00:12:26.000 302 33715.91 129.40 17095.93 88888.00 2016-10-28 00:12:27.000 302 33715.91 129.38 17095.94 88888.00 2016-10-28 00:12:28.000 302 33715.91 129.38 17095.89 88888.00 2016-10-28 00:12:29.000 302 33715.93 129.37 17095.88 88888.00 2016-10-28 00:12:30.000 302 33715.96 129.36 17095.93 37803.01 2016-10-28 00:12:31.000 302 33715.95 129.38 17095.85 88888.00 2016-10-28 00:12:32.000 302 33715.97 129.40 17095.84 88888.00 2016-10-28 00:12:33.000 302 33716.00 129.39 17095.88 88888.00 2016-10-28 00:12:34.000 302 33715.96 129.41 17095.88 88888.00 2016-10-28 00:12:35.000 302 33715.99 129.44 17095.88 37803.00 2016-10-28 00:12:36.000 302 33716.01 129.43 17095.89 88888.00 2016-10-28 00:12:37.000 302 33715.97 129.43 17095.88 88888.00 2016-10-28 00:12:38.000 302 33715.99 129.43 17095.87 88888.00 2016-10-28 00:12:39.000 302 33716.02 129.45 17095.82 88888.00 2016-10-28 00:12:40.000 302 33716.01 129.46 17095.84 37803.03 2016-10-28 00:12:41.000 302 33716.01 129.51 17095.88 88888.00 2016-10-28 00:12:42.000 302 33716.04 129.47 17095.89 88888.00 2016-10-28 00:12:43.000 302 33716.03 129.44 17095.94 88888.00 2016-10-28 00:12:44.000 302 33715.99 129.46 17095.87 88888.00 2016-10-28 00:12:45.000 302 33716.00 129.46 17095.87 37803.07 2016-10-28 00:12:46.000 302 33716.03 129.49 17095.87 88888.00 2016-10-28 00:12:47.000 302 33716.03 129.52 17095.87 88888.00 2016-10-28 00:12:48.000 302 33716.06 129.52 17095.87 88888.00 2016-10-28 00:12:49.000 302 33716.08 129.55 17095.84 88888.00 2016-10-28 00:12:50.000 302 33716.07 129.53 17095.86 37802.94 2016-10-28 00:12:51.000 302 33716.10 129.53 17095.88 88888.00 2016-10-28 00:12:52.000 302 33716.08 129.53 17095.91 88888.00 2016-10-28 00:12:53.000 302 33716.07 129.54 17095.95 88888.00 2016-10-28 00:12:54.000 302 33716.07 129.53 17095.92 88888.00 2016-10-28 00:12:55.000 302 33716.10 129.55 17095.97 37803.04 2016-10-28 00:12:56.000 302 33716.12 129.59 17095.96 88888.00 2016-10-28 00:12:57.000 302 33716.13 129.55 17095.92 88888.00 2016-10-28 00:12:58.000 302 33716.08 129.57 17095.96 88888.00 2016-10-28 00:12:59.000 302 33716.10 129.55 17096.00 88888.00 2016-10-28 00:13:00.000 302 33716.13 129.53 17095.98 37803.08 2016-10-28 00:13:01.000 302 33716.17 129.55 17095.91 88888.00 2016-10-28 00:13:02.000 302 33716.14 129.50 17095.94 88888.00 2016-10-28 00:13:03.000 302 33716.16 129.51 17095.94 88888.00 2016-10-28 00:13:04.000 302 33716.11 129.49 17095.91 88888.00 2016-10-28 00:13:05.000 302 33716.12 129.51 17095.92 37803.08 2016-10-28 00:13:06.000 302 33716.08 129.49 17095.89 88888.00 2016-10-28 00:13:07.000 302 33716.08 129.50 17095.87 88888.00 2016-10-28 00:13:08.000 302 33716.13 129.53 17095.92 88888.00 2016-10-28 00:13:09.000 302 33716.12 129.55 17095.93 88888.00 2016-10-28 00:13:10.000 302 33716.11 129.51 17095.90 37803.10 2016-10-28 00:13:11.000 302 33716.14 129.52 17095.88 88888.00 2016-10-28 00:13:12.000 302 33716.13 129.55 17095.91 88888.00 2016-10-28 00:13:13.000 302 33716.13 129.60 17095.94 88888.00 2016-10-28 00:13:14.000 302 33716.17 129.58 17095.92 88888.00 2016-10-28 00:13:15.000 302 33716.16 129.59 17095.86 37803.14 2016-10-28 00:13:16.000 302 33716.18 129.58 17095.91 88888.00 2016-10-28 00:13:17.000 302 33716.21 129.58 17095.93 88888.00 2016-10-28 00:13:18.000 302 33716.21 129.55 17095.88 88888.00 2016-10-28 00:13:19.000 302 33716.22 129.58 17095.85 88888.00 2016-10-28 00:13:20.000 302 33716.22 129.60 17095.86 37803.17 2016-10-28 00:13:21.000 302 33716.26 129.60 17095.88 88888.00 2016-10-28 00:13:22.000 302 33716.26 129.59 17095.90 88888.00 2016-10-28 00:13:23.000 302 33716.24 129.57 17095.89 88888.00 2016-10-28 00:13:24.000 302 33716.24 129.54 17095.90 88888.00 2016-10-28 00:13:25.000 302 33716.26 129.51 17095.85 37803.14 2016-10-28 00:13:26.000 302 33716.26 129.57 17095.84 88888.00 2016-10-28 00:13:27.000 302 33716.25 129.56 17095.86 88888.00 2016-10-28 00:13:28.000 302 33716.29 129.54 17095.85 88888.00 2016-10-28 00:13:29.000 302 33716.27 129.53 17095.87 88888.00 2016-10-28 00:13:30.000 302 33716.28 129.58 17095.88 37803.12 2016-10-28 00:13:31.000 302 33716.31 129.58 17095.82 88888.00 2016-10-28 00:13:32.000 302 33716.26 129.53 17095.79 88888.00 2016-10-28 00:13:33.000 302 33716.24 129.50 17095.80 88888.00 2016-10-28 00:13:34.000 302 33716.25 129.50 17095.80 88888.00 2016-10-28 00:13:35.000 302 33716.27 129.52 17095.80 37803.14 2016-10-28 00:13:36.000 302 33716.27 129.51 17095.80 88888.00 2016-10-28 00:13:37.000 302 33716.26 129.53 17095.86 88888.00 2016-10-28 00:13:38.000 302 33716.24 129.49 17095.87 88888.00 2016-10-28 00:13:39.000 302 33716.28 129.48 17095.85 88888.00 2016-10-28 00:13:40.000 302 33716.32 129.46 17095.86 37803.22 2016-10-28 00:13:41.000 302 33716.34 129.50 17095.85 88888.00 2016-10-28 00:13:42.000 302 33716.37 129.54 17095.83 88888.00 2016-10-28 00:13:43.000 302 33716.37 129.52 17095.84 88888.00 2016-10-28 00:13:44.000 302 33716.38 129.53 17095.88 88888.00 2016-10-28 00:13:45.000 302 33716.40 129.58 17095.85 37803.25 2016-10-28 00:13:46.000 302 33716.40 129.57 17095.86 88888.00 2016-10-28 00:13:47.000 302 33716.39 129.56 17095.88 88888.00 2016-10-28 00:13:48.000 302 33716.42 129.55 17095.86 88888.00 2016-10-28 00:13:49.000 302 33716.42 129.55 17095.87 88888.00 2016-10-28 00:13:50.000 302 33716.45 129.52 17095.85 37803.32 2016-10-28 00:13:51.000 302 33716.41 129.53 17095.85 88888.00 2016-10-28 00:13:52.000 302 33716.41 129.52 17095.84 88888.00 2016-10-28 00:13:53.000 302 33716.39 129.51 17095.85 88888.00 2016-10-28 00:13:54.000 302 33716.41 129.48 17095.86 88888.00 2016-10-28 00:13:55.000 302 33716.41 129.47 17095.84 37803.32 2016-10-28 00:13:56.000 302 33716.42 129.50 17095.85 88888.00 2016-10-28 00:13:57.000 302 33716.43 129.52 17095.82 88888.00 2016-10-28 00:13:58.000 302 33716.37 129.54 17095.81 88888.00 2016-10-28 00:13:59.000 302 33716.39 129.52 17095.80 88888.00 2016-10-28 00:14:00.000 302 33716.38 129.50 17095.81 37803.26 2016-10-28 00:14:01.000 302 33716.41 129.50 17095.84 88888.00 2016-10-28 00:14:02.000 302 33716.40 129.51 17095.79 88888.00 2016-10-28 00:14:03.000 302 33716.40 129.49 17095.83 88888.00 2016-10-28 00:14:04.000 302 33716.44 129.46 17095.83 88888.00 2016-10-28 00:14:05.000 302 33716.40 129.42 17095.80 37803.33 2016-10-28 00:14:06.000 302 33716.46 129.45 17095.80 88888.00 2016-10-28 00:14:07.000 302 33716.49 129.47 17095.78 88888.00 2016-10-28 00:14:08.000 302 33716.47 129.45 17095.78 88888.00 2016-10-28 00:14:09.000 302 33716.48 129.45 17095.84 88888.00 2016-10-28 00:14:10.000 302 33716.56 129.46 17095.88 37803.44 2016-10-28 00:14:11.000 302 33716.55 129.42 17095.86 88888.00 2016-10-28 00:14:12.000 302 33716.55 129.40 17095.86 88888.00 2016-10-28 00:14:13.000 302 33716.57 129.41 17095.84 88888.00 2016-10-28 00:14:14.000 302 33716.60 129.39 17095.83 88888.00 2016-10-28 00:14:15.000 302 33716.57 129.40 17095.85 37803.43 2016-10-28 00:14:16.000 302 33716.56 129.38 17095.88 88888.00 2016-10-28 00:14:17.000 302 33716.55 129.35 17095.86 88888.00 2016-10-28 00:14:18.000 302 33716.56 129.37 17095.81 88888.00 2016-10-28 00:14:19.000 302 33716.56 129.36 17095.81 88888.00 2016-10-28 00:14:20.000 302 33716.56 129.33 17095.78 37803.50 2016-10-28 00:14:21.000 302 33716.58 129.32 17095.79 88888.00 2016-10-28 00:14:22.000 302 33716.58 129.32 17095.79 88888.00 2016-10-28 00:14:23.000 302 33716.59 129.33 17095.79 88888.00 2016-10-28 00:14:24.000 302 33716.58 129.32 17095.76 88888.00 2016-10-28 00:14:25.000 302 33716.57 129.36 17095.76 37803.50 2016-10-28 00:14:26.000 302 33716.55 129.32 17095.78 88888.00 2016-10-28 00:14:27.000 302 33716.53 129.33 17095.80 88888.00 2016-10-28 00:14:28.000 302 33716.57 129.34 17095.80 88888.00 2016-10-28 00:14:29.000 302 33716.58 129.33 17095.81 88888.00 2016-10-28 00:14:30.000 302 33716.56 129.34 17095.81 37803.54 2016-10-28 00:14:31.000 302 33716.57 129.37 17095.79 88888.00 2016-10-28 00:14:32.000 302 33716.60 129.36 17095.80 88888.00 2016-10-28 00:14:33.000 302 33716.60 129.36 17095.81 88888.00 2016-10-28 00:14:34.000 302 33716.62 129.31 17095.80 88888.00 2016-10-28 00:14:35.000 302 33716.61 129.28 17095.80 37803.43 2016-10-28 00:14:36.000 302 33716.61 129.30 17095.78 88888.00 2016-10-28 00:14:37.000 302 33716.60 129.32 17095.79 88888.00 2016-10-28 00:14:38.000 302 33716.64 129.37 17095.80 88888.00 2016-10-28 00:14:39.000 302 33716.67 129.35 17095.85 88888.00 2016-10-28 00:14:40.000 302 33716.63 129.33 17095.80 37803.57 2016-10-28 00:14:41.000 302 33716.63 129.33 17095.79 88888.00 2016-10-28 00:14:42.000 302 33716.62 129.36 17095.82 88888.00 2016-10-28 00:14:43.000 302 33716.61 129.33 17095.80 88888.00 2016-10-28 00:14:44.000 302 33716.62 129.31 17095.78 88888.00 2016-10-28 00:14:45.000 302 33716.62 129.31 17095.79 37803.53 2016-10-28 00:14:46.000 302 33716.65 129.31 17095.81 88888.00 2016-10-28 00:14:47.000 302 33716.62 129.31 17095.81 88888.00 2016-10-28 00:14:48.000 302 33716.60 129.30 17095.76 88888.00 2016-10-28 00:14:49.000 302 33716.61 129.27 17095.73 88888.00 2016-10-28 00:14:50.000 302 33716.65 129.27 17095.74 37803.57 2016-10-28 00:14:51.000 302 33716.64 129.25 17095.72 88888.00 2016-10-28 00:14:52.000 302 33716.62 129.27 17095.68 88888.00 2016-10-28 00:14:53.000 302 33716.65 129.29 17095.75 88888.00 2016-10-28 00:14:54.000 302 33716.62 129.29 17095.74 88888.00 2016-10-28 00:14:55.000 302 33716.68 129.28 17095.72 37803.53 2016-10-28 00:14:56.000 302 33716.67 129.28 17095.73 88888.00 2016-10-28 00:14:57.000 302 33716.65 129.30 17095.75 88888.00 2016-10-28 00:14:58.000 302 33716.66 129.29 17095.74 88888.00 2016-10-28 00:14:59.000 302 33716.68 129.29 17095.73 88888.00 2016-10-28 00:15:00.000 302 33716.67 129.28 17095.72 37803.61 2016-10-28 00:15:01.000 302 33716.64 129.27 17095.71 88888.00 2016-10-28 00:15:02.000 302 33716.67 129.28 17095.71 88888.00 2016-10-28 00:15:03.000 302 33716.71 129.25 17095.67 88888.00 2016-10-28 00:15:04.000 302 33716.70 129.28 17095.67 88888.00 2016-10-28 00:15:05.000 302 33716.68 129.29 17095.73 37803.58 2016-10-28 00:15:06.000 302 33716.68 129.29 17095.74 88888.00 2016-10-28 00:15:07.000 302 33716.69 129.29 17095.72 88888.00 2016-10-28 00:15:08.000 302 33716.72 129.30 17095.69 88888.00 2016-10-28 00:15:09.000 302 33716.71 129.29 17095.71 88888.00 2016-10-28 00:15:10.000 302 33716.70 129.32 17095.70 37803.50 2016-10-28 00:15:11.000 302 33716.71 129.30 17095.73 88888.00 2016-10-28 00:15:12.000 302 33716.72 129.32 17095.72 88888.00 2016-10-28 00:15:13.000 302 33716.74 129.32 17095.73 88888.00 2016-10-28 00:15:14.000 302 33716.75 129.35 17095.72 88888.00 2016-10-28 00:15:15.000 302 33716.72 129.35 17095.69 37803.61 2016-10-28 00:15:16.000 302 33716.73 129.33 17095.68 88888.00 2016-10-28 00:15:17.000 302 33716.77 129.33 17095.70 88888.00 2016-10-28 00:15:18.000 302 33716.79 129.34 17095.68 88888.00 2016-10-28 00:15:19.000 302 33716.77 129.35 17095.65 88888.00 2016-10-28 00:15:20.000 302 33716.78 129.34 17095.65 37803.67 2016-10-28 00:15:21.000 302 33716.80 129.33 17095.69 88888.00 2016-10-28 00:15:22.000 302 33716.79 129.36 17095.67 88888.00 2016-10-28 00:15:23.000 302 33716.70 129.35 17095.69 88888.00 2016-10-28 00:15:24.000 302 33716.71 129.29 17095.70 88888.00 2016-10-28 00:15:25.000 302 33716.73 129.27 17095.68 37803.58 2016-10-28 00:15:26.000 302 33716.76 129.28 17095.67 88888.00 2016-10-28 00:15:27.000 302 33716.73 129.28 17095.69 88888.00 2016-10-28 00:15:28.000 302 33716.74 129.31 17095.71 88888.00 2016-10-28 00:15:29.000 302 33716.74 129.31 17095.72 88888.00 2016-10-28 00:15:30.000 302 33716.72 129.28 17095.71 37803.67 2016-10-28 00:15:31.000 302 33716.70 129.29 17095.72 88888.00 2016-10-28 00:15:32.000 302 33716.73 129.26 17095.71 88888.00 2016-10-28 00:15:33.000 302 33716.75 129.26 17095.70 88888.00 2016-10-28 00:15:34.000 302 33716.76 129.27 17095.68 88888.00 2016-10-28 00:15:35.000 302 33716.78 129.27 17095.70 37803.65 2016-10-28 00:15:36.000 302 33716.75 129.30 17095.69 88888.00 2016-10-28 00:15:37.000 302 33716.80 129.31 17095.71 88888.00 2016-10-28 00:15:38.000 302 33716.77 129.29 17095.72 88888.00 2016-10-28 00:15:39.000 302 33716.76 129.30 17095.72 88888.00 2016-10-28 00:15:40.000 302 33716.79 129.32 17095.72 37803.64 2016-10-28 00:15:41.000 302 33716.78 129.30 17095.72 88888.00 2016-10-28 00:15:42.000 302 33716.82 129.31 17095.71 88888.00 2016-10-28 00:15:43.000 302 33716.82 129.30 17095.68 88888.00 2016-10-28 00:15:44.000 302 33716.84 129.33 17095.66 88888.00 2016-10-28 00:15:45.000 302 33716.81 129.36 17095.69 37803.65 2016-10-28 00:15:46.000 302 33716.75 129.30 17095.72 88888.00 2016-10-28 00:15:47.000 302 33716.79 129.27 17095.70 88888.00 2016-10-28 00:15:48.000 302 33716.83 129.27 17095.69 88888.00 2016-10-28 00:15:49.000 302 33716.81 129.31 17095.70 88888.00 2016-10-28 00:15:50.000 302 33716.79 129.36 17095.70 37803.67 2016-10-28 00:15:51.000 302 33716.86 129.34 17095.73 88888.00 2016-10-28 00:15:52.000 302 33716.84 129.32 17095.72 88888.00 2016-10-28 00:15:53.000 302 33716.85 129.33 17095.73 88888.00 2016-10-28 00:15:54.000 302 33716.85 129.37 17095.74 88888.00 2016-10-28 00:15:55.000 302 33716.85 129.33 17095.69 37803.65 2016-10-28 00:15:56.000 302 33716.86 129.32 17095.65 88888.00 2016-10-28 00:15:57.000 302 33716.82 129.32 17095.67 88888.00 2016-10-28 00:15:58.000 302 33716.85 129.31 17095.68 88888.00 2016-10-28 00:15:59.000 302 33716.84 129.31 17095.68 88888.00 2016-10-28 00:16:00.000 302 33716.85 129.31 17095.67 37803.53 2016-10-28 00:16:01.000 302 33716.90 129.29 17095.73 88888.00 2016-10-28 00:16:02.000 302 33716.88 129.32 17095.75 88888.00 2016-10-28 00:16:03.000 302 33716.88 129.32 17095.71 88888.00 2016-10-28 00:16:04.000 302 33716.89 129.30 17095.71 88888.00 2016-10-28 00:16:05.000 302 33716.88 129.28 17095.69 37803.61 2016-10-28 00:16:06.000 302 33716.86 129.27 17095.69 88888.00 2016-10-28 00:16:07.000 302 33716.85 129.26 17095.66 88888.00 2016-10-28 00:16:08.000 302 33716.86 129.27 17095.70 88888.00 2016-10-28 00:16:09.000 302 33716.86 129.27 17095.72 88888.00 2016-10-28 00:16:10.000 302 33716.87 129.23 17095.68 37803.71 2016-10-28 00:16:11.000 302 33716.89 129.20 17095.69 88888.00 2016-10-28 00:16:12.000 302 33716.87 129.19 17095.66 88888.00 2016-10-28 00:16:13.000 302 33716.89 129.21 17095.69 88888.00 2016-10-28 00:16:14.000 302 33716.88 129.19 17095.73 88888.00 2016-10-28 00:16:15.000 302 33716.88 129.19 17095.72 37803.71 2016-10-28 00:16:16.000 302 33716.88 129.18 17095.70 88888.00 2016-10-28 00:16:17.000 302 33716.87 129.20 17095.72 88888.00 2016-10-28 00:16:18.000 302 33716.89 129.22 17095.71 88888.00 2016-10-28 00:16:19.000 302 33716.88 129.21 17095.69 88888.00 2016-10-28 00:16:20.000 302 33716.87 129.17 17095.73 37803.81 2016-10-28 00:16:21.000 302 33716.91 129.18 17095.76 88888.00 2016-10-28 00:16:22.000 302 33716.88 129.17 17095.77 88888.00 2016-10-28 00:16:23.000 302 33716.91 129.15 17095.75 88888.00 2016-10-28 00:16:24.000 302 33716.89 129.15 17095.78 88888.00 2016-10-28 00:16:25.000 302 33716.92 129.19 17095.74 37803.71 2016-10-28 00:16:26.000 302 33716.95 129.20 17095.71 88888.00 2016-10-28 00:16:27.000 302 33716.97 129.20 17095.75 88888.00 2016-10-28 00:16:28.000 302 33716.98 129.21 17095.70 88888.00 2016-10-28 00:16:29.000 302 33717.05 129.21 17095.70 88888.00 2016-10-28 00:16:30.000 302 33717.07 129.18 17095.70 37803.68 2016-10-28 00:16:31.000 302 33717.08 129.14 17095.71 88888.00 2016-10-28 00:16:32.000 302 33717.08 129.14 17095.72 88888.00 2016-10-28 00:16:33.000 302 33717.07 129.15 17095.73 88888.00 2016-10-28 00:16:34.000 302 33717.06 129.16 17095.70 88888.00 2016-10-28 00:16:35.000 302 33717.10 129.14 17095.74 37803.83 2016-10-28 00:16:36.000 302 33717.10 129.15 17095.72 88888.00 2016-10-28 00:16:37.000 302 33717.07 129.12 17095.73 88888.00 2016-10-28 00:16:38.000 302 33717.05 129.10 17095.71 88888.00 2016-10-28 00:16:39.000 302 33717.07 129.11 17095.72 88888.00 2016-10-28 00:16:40.000 302 33717.06 129.14 17095.73 37803.89 2016-10-28 00:16:41.000 302 33717.09 129.11 17095.73 88888.00 2016-10-28 00:16:42.000 302 33717.10 129.07 17095.72 88888.00 2016-10-28 00:16:43.000 302 33717.15 129.08 17095.71 88888.00 2016-10-28 00:16:44.000 302 33717.12 129.10 17095.71 88888.00 2016-10-28 00:16:45.000 302 33717.12 129.08 17095.70 37803.90 2016-10-28 00:16:46.000 302 33717.12 129.05 17095.75 88888.00 2016-10-28 00:16:47.000 302 33717.11 129.00 17095.74 88888.00 2016-10-28 00:16:48.000 302 33717.14 128.96 17095.72 88888.00 2016-10-28 00:16:49.000 302 33717.17 128.97 17095.73 88888.00 2016-10-28 00:16:50.000 302 33717.18 128.99 17095.73 37803.93 2016-10-28 00:16:51.000 302 33717.20 129.01 17095.73 88888.00 2016-10-28 00:16:52.000 302 33717.15 128.98 17095.74 88888.00 2016-10-28 00:16:53.000 302 33717.12 129.00 17095.73 88888.00 2016-10-28 00:16:54.000 302 33717.16 129.01 17095.74 88888.00 2016-10-28 00:16:55.000 302 33717.20 128.99 17095.74 37803.89 2016-10-28 00:16:56.000 302 33717.20 128.95 17095.73 88888.00 2016-10-28 00:16:57.000 302 33717.17 128.94 17095.70 88888.00 2016-10-28 00:16:58.000 302 33717.17 128.95 17095.67 88888.00 2016-10-28 00:16:59.000 302 33717.18 128.92 17095.69 88888.00 2016-10-28 00:17:00.000 302 33717.21 128.91 17095.70 37803.88 2016-10-28 00:17:01.000 302 33717.20 128.91 17095.71 88888.00 2016-10-28 00:17:02.000 302 33717.20 128.90 17095.72 88888.00 2016-10-28 00:17:03.000 302 33717.22 128.89 17095.67 88888.00 2016-10-28 00:17:04.000 302 33717.20 128.89 17095.65 88888.00 2016-10-28 00:17:05.000 302 33717.21 128.87 17095.70 37803.79 2016-10-28 00:17:06.000 302 33717.21 128.86 17095.67 88888.00 2016-10-28 00:17:07.000 302 33717.19 128.84 17095.65 88888.00 2016-10-28 00:17:08.000 302 33717.22 128.85 17095.69 88888.00 2016-10-28 00:17:09.000 302 33717.25 128.81 17095.68 88888.00 2016-10-28 00:17:10.000 302 33717.21 128.78 17095.68 37803.90 2016-10-28 00:17:11.000 302 33717.20 128.79 17095.70 88888.00 2016-10-28 00:17:12.000 302 33717.20 128.82 17095.69 88888.00 2016-10-28 00:17:13.000 302 33717.24 128.81 17095.68 88888.00 2016-10-28 00:17:14.000 302 33717.26 128.79 17095.71 88888.00 2016-10-28 00:17:15.000 302 33717.24 128.76 17095.72 37803.97 2016-10-28 00:17:16.000 302 33717.21 128.77 17095.71 88888.00 2016-10-28 00:17:17.000 302 33717.22 128.75 17095.68 88888.00 2016-10-28 00:17:18.000 302 33717.23 128.75 17095.70 88888.00 2016-10-28 00:17:19.000 302 33717.28 128.81 17095.69 88888.00 2016-10-28 00:17:20.000 302 33717.28 128.84 17095.64 37804.03 2016-10-28 00:17:21.000 302 33717.28 128.79 17095.63 88888.00 2016-10-28 00:17:22.000 302 33717.31 128.78 17095.61 88888.00 2016-10-28 00:17:23.000 302 33717.28 128.76 17095.60 88888.00 2016-10-28 00:17:24.000 302 33717.27 128.79 17095.63 88888.00 2016-10-28 00:17:25.000 302 33717.32 128.80 17095.67 37804.04 2016-10-28 00:17:26.000 302 33717.30 128.81 17095.65 88888.00 2016-10-28 00:17:27.000 302 33717.30 128.85 17095.64 88888.00 2016-10-28 00:17:28.000 302 33717.29 128.83 17095.64 88888.00 2016-10-28 00:17:29.000 302 33717.29 128.78 17095.65 88888.00 2016-10-28 00:17:30.000 302 33717.27 128.73 17095.68 37804.01 2016-10-28 00:17:31.000 302 33717.29 128.59 17095.67 88888.00 2016-10-28 00:17:32.000 302 33717.28 128.57 17095.63 88888.00 2016-10-28 00:17:33.000 302 33717.26 128.59 17095.63 88888.00 2016-10-28 00:17:34.000 302 33717.27 128.66 17095.67 88888.00 2016-10-28 00:17:35.000 302 33717.27 128.64 17095.68 37804.07 2016-10-28 00:17:36.000 302 33717.29 128.61 17095.70 88888.00 2016-10-28 00:17:37.000 302 33717.35 128.60 17095.70 88888.00 2016-10-28 00:17:38.000 302 33717.35 128.57 17095.69 88888.00 2016-10-28 00:17:39.000 302 33717.32 128.57 17095.69 88888.00 2016-10-28 00:17:40.000 302 33717.35 128.58 17095.66 37803.96 2016-10-28 00:17:41.000 302 33717.39 128.58 17095.69 88888.00 2016-10-28 00:17:42.000 302 33717.41 128.60 17095.66 88888.00 2016-10-28 00:17:43.000 302 33717.39 128.59 17095.64 88888.00 2016-10-28 00:17:44.000 302 33717.42 128.57 17095.65 88888.00 2016-10-28 00:17:45.000 302 33717.44 128.54 17095.67 37804.11 2016-10-28 00:17:46.000 302 33717.42 128.52 17095.67 88888.00 2016-10-28 00:17:47.000 302 33717.43 128.54 17095.68 88888.00 2016-10-28 00:17:48.000 302 33717.46 128.53 17095.66 88888.00 2016-10-28 00:17:49.000 302 33717.43 128.51 17095.65 88888.00 2016-10-28 00:17:50.000 302 33717.48 128.50 17095.67 37804.11 2016-10-28 00:17:51.000 302 33717.49 128.49 17095.70 88888.00 2016-10-28 00:17:52.000 302 33717.45 128.45 17095.68 88888.00 2016-10-28 00:17:53.000 302 33717.45 128.44 17095.67 88888.00 2016-10-28 00:17:54.000 302 33717.44 128.45 17095.64 88888.00 2016-10-28 00:17:55.000 302 33717.44 128.45 17095.64 37804.08 2016-10-28 00:17:56.000 302 33717.44 128.47 17095.64 88888.00 2016-10-28 00:17:57.000 302 33717.43 128.41 17095.65 88888.00 2016-10-28 00:17:58.000 302 33717.42 128.40 17095.64 88888.00 2016-10-28 00:17:59.000 302 33717.39 128.38 17095.65 88888.00 2016-10-28 00:18:00.000 302 33717.40 128.31 17095.62 37804.11 2016-10-28 00:18:01.000 302 33717.38 128.33 17095.63 88888.00 2016-10-28 00:18:02.000 302 33717.39 128.32 17095.68 88888.00 2016-10-28 00:18:03.000 302 33717.38 128.28 17095.63 88888.00 2016-10-28 00:18:04.000 302 33717.40 128.29 17095.64 88888.00 2016-10-28 00:18:05.000 302 33717.41 128.30 17095.64 37804.06 2016-10-28 00:18:06.000 302 33717.45 128.31 17095.68 88888.00 2016-10-28 00:18:07.000 302 33717.43 128.26 17095.66 88888.00 2016-10-28 00:18:08.000 302 33717.41 128.24 17095.66 88888.00 2016-10-28 00:18:09.000 302 33717.45 128.23 17095.70 88888.00 2016-10-28 00:18:10.000 302 33717.44 128.22 17095.69 37804.18 2016-10-28 00:18:11.000 302 33717.39 128.21 17095.70 88888.00 2016-10-28 00:18:12.000 302 33717.38 128.22 17095.69 88888.00 2016-10-28 00:18:13.000 302 33717.43 128.28 17095.65 88888.00 2016-10-28 00:18:14.000 302 33717.40 128.26 17095.65 88888.00 2016-10-28 00:18:15.000 302 33717.36 128.23 17095.67 37804.10 2016-10-28 00:18:16.000 302 33717.34 128.23 17095.66 88888.00 2016-10-28 00:18:17.000 302 33717.30 128.23 17095.65 88888.00 2016-10-28 00:18:18.000 302 33717.34 128.21 17095.65 88888.00 2016-10-28 00:18:19.000 302 33717.38 128.21 17095.67 88888.00 2016-10-28 00:18:20.000 302 33717.36 128.22 17095.66 37804.18 2016-10-28 00:18:21.000 302 33717.34 128.21 17095.68 88888.00 2016-10-28 00:18:22.000 302 33717.34 128.20 17095.67 88888.00 2016-10-28 00:18:23.000 302 33717.34 128.21 17095.66 88888.00 2016-10-28 00:18:24.000 302 33717.38 128.22 17095.70 88888.00 2016-10-28 00:18:25.000 302 33717.37 128.23 17095.68 37804.15 2016-10-28 00:18:26.000 302 33717.37 128.18 17095.66 88888.00 2016-10-28 00:18:27.000 302 33717.38 128.14 17095.63 88888.00 2016-10-28 00:18:28.000 302 33717.40 128.08 17095.59 88888.00 2016-10-28 00:18:29.000 302 33717.43 128.06 17095.58 88888.00 2016-10-28 00:18:30.000 302 33717.45 128.06 17095.59 37804.21 2016-10-28 00:18:31.000 302 33717.48 128.04 17095.60 88888.00 2016-10-28 00:18:32.000 302 33717.43 128.03 17095.59 88888.00 2016-10-28 00:18:33.000 302 33717.42 128.04 17095.60 88888.00 2016-10-28 00:18:34.000 302 33717.40 128.06 17095.63 88888.00 2016-10-28 00:18:35.000 302 33717.42 128.03 17095.64 37804.21 2016-10-28 00:18:36.000 302 33717.43 128.00 17095.68 88888.00 2016-10-28 00:18:37.000 302 33717.42 127.97 17095.68 88888.00 2016-10-28 00:18:38.000 302 33717.43 127.95 17095.69 88888.00 2016-10-28 00:18:39.000 302 33717.44 127.94 17095.72 88888.00 2016-10-28 00:18:40.000 302 33717.42 127.94 17095.70 37804.24 2016-10-28 00:18:41.000 302 33717.41 127.94 17095.70 88888.00 2016-10-28 00:18:42.000 302 33717.43 127.94 17095.66 88888.00 2016-10-28 00:18:43.000 302 33717.43 127.93 17095.67 88888.00 2016-10-28 00:18:44.000 302 33717.41 127.93 17095.65 88888.00 2016-10-28 00:18:45.000 302 33717.38 127.94 17095.69 37804.17 2016-10-28 00:18:46.000 302 33717.39 127.93 17095.67 88888.00 2016-10-28 00:18:47.000 302 33717.42 127.94 17095.68 88888.00 2016-10-28 00:18:48.000 302 33717.45 127.92 17095.67 88888.00 2016-10-28 00:18:49.000 302 33717.48 127.87 17095.69 88888.00 2016-10-28 00:18:50.000 302 33717.48 127.86 17095.67 37804.14 2016-10-28 00:18:51.000 302 33717.47 127.89 17095.70 88888.00 2016-10-28 00:18:52.000 302 33717.45 127.90 17095.68 88888.00 2016-10-28 00:18:53.000 302 33717.49 127.85 17095.69 88888.00 2016-10-28 00:18:54.000 302 33717.50 127.86 17095.67 88888.00 2016-10-28 00:18:55.000 302 33717.48 127.85 17095.68 37804.22 2016-10-28 00:18:56.000 302 33717.51 127.85 17095.71 88888.00 2016-10-28 00:18:57.000 302 33717.51 127.84 17095.68 88888.00 2016-10-28 00:18:58.000 302 33717.50 127.83 17095.69 88888.00 2016-10-28 00:18:59.000 302 33717.52 127.82 17095.69 88888.00 2016-10-28 00:19:00.000 302 33717.54 127.79 17095.71 37804.22 2016-10-28 00:19:01.000 302 33717.52 127.81 17095.73 88888.00 2016-10-28 00:19:02.000 302 33717.46 127.86 17095.73 88888.00 2016-10-28 00:19:03.000 302 33717.45 127.78 17095.73 88888.00 2016-10-28 00:19:04.000 302 33717.47 127.75 17095.73 88888.00 2016-10-28 00:19:05.000 302 33717.47 127.73 17095.69 37804.25 2016-10-28 00:19:06.000 302 33717.44 127.70 17095.74 88888.00 2016-10-28 00:19:07.000 302 33717.43 127.68 17095.73 88888.00 2016-10-28 00:19:08.000 302 33717.47 127.67 17095.67 88888.00 2016-10-28 00:19:09.000 302 33717.48 127.65 17095.65 88888.00 2016-10-28 00:19:10.000 302 33717.47 127.63 17095.66 37804.18 2016-10-28 00:19:11.000 302 33717.46 127.60 17095.67 88888.00 2016-10-28 00:19:12.000 302 33717.46 127.57 17095.71 88888.00 2016-10-28 00:19:13.000 302 33717.47 127.61 17095.71 88888.00 2016-10-28 00:19:14.000 302 33717.48 127.56 17095.69 88888.00 2016-10-28 00:19:15.000 302 33717.50 127.55 17095.68 37804.26 2016-10-28 00:19:16.000 302 33717.52 127.54 17095.66 88888.00 2016-10-28 00:19:17.000 302 33717.52 127.51 17095.70 88888.00 2016-10-28 00:19:18.000 302 33717.56 127.49 17095.71 88888.00 2016-10-28 00:19:19.000 302 33717.55 127.49 17095.73 88888.00 2016-10-28 00:19:20.000 302 33717.58 127.52 17095.76 37804.14 2016-10-28 00:19:21.000 302 33717.59 127.48 17095.75 88888.00 2016-10-28 00:19:22.000 302 33717.57 127.49 17095.75 88888.00 2016-10-28 00:19:23.000 302 33717.57 127.47 17095.73 88888.00 2016-10-28 00:19:24.000 302 33717.58 127.48 17095.74 88888.00 2016-10-28 00:19:25.000 302 33717.52 127.49 17095.71 37804.29 2016-10-28 00:19:26.000 302 33717.52 127.48 17095.71 88888.00 2016-10-28 00:19:27.000 302 33717.52 127.48 17095.68 88888.00 2016-10-28 00:19:28.000 302 33717.55 127.49 17095.68 88888.00 2016-10-28 00:19:29.000 302 33717.55 127.50 17095.65 88888.00 2016-10-28 00:19:30.000 302 33717.51 127.48 17095.66 37804.28 2016-10-28 00:19:31.000 302 33717.49 127.45 17095.70 88888.00 2016-10-28 00:19:32.000 302 33717.49 127.41 17095.70 88888.00 2016-10-28 00:19:33.000 302 33717.47 127.42 17095.65 88888.00 2016-10-28 00:19:34.000 302 33717.46 127.43 17095.72 88888.00 2016-10-28 00:19:35.000 302 33717.49 127.45 17095.74 37804.35 2016-10-28 00:19:36.000 302 33717.50 127.39 17095.68 88888.00 2016-10-28 00:19:37.000 302 33717.49 127.41 17095.69 88888.00 2016-10-28 00:19:38.000 302 33717.52 127.38 17095.71 88888.00 2016-10-28 00:19:39.000 302 33717.53 127.37 17095.71 88888.00 2016-10-28 00:19:40.000 302 33717.47 127.33 17095.68 37804.29 2016-10-28 00:19:41.000 302 33717.50 127.34 17095.66 88888.00 2016-10-28 00:19:42.000 302 33717.54 127.34 17095.66 88888.00 2016-10-28 00:19:43.000 302 33717.53 127.36 17095.66 88888.00 2016-10-28 00:19:44.000 302 33717.55 127.37 17095.70 88888.00 2016-10-28 00:19:45.000 302 33717.56 127.35 17095.69 37804.33 2016-10-28 00:19:46.000 302 33717.55 127.33 17095.63 88888.00 2016-10-28 00:19:47.000 302 33717.56 127.32 17095.67 88888.00 2016-10-28 00:19:48.000 302 33717.55 127.31 17095.69 88888.00 2016-10-28 00:19:49.000 302 33717.53 127.35 17095.70 88888.00 2016-10-28 00:19:50.000 302 33717.56 127.33 17095.72 37804.28 2016-10-28 00:19:51.000 302 33717.57 127.35 17095.71 88888.00 2016-10-28 00:19:52.000 302 33717.52 127.33 17095.72 88888.00 2016-10-28 00:19:53.000 302 33717.50 127.35 17095.73 88888.00 2016-10-28 00:19:54.000 302 33717.51 127.35 17095.72 88888.00 2016-10-28 00:19:55.000 302 33717.50 127.32 17095.70 37804.35 2016-10-28 00:19:56.000 302 33717.48 127.30 17095.69 88888.00 2016-10-28 00:19:57.000 302 33717.52 127.30 17095.64 88888.00 2016-10-28 00:19:58.000 302 33717.51 127.29 17095.64 88888.00 2016-10-28 00:19:59.000 302 33717.48 127.28 17095.63 88888.00 2016-10-28 00:20:00.000 302 33717.50 127.25 17095.66 37804.25 2016-10-28 00:20:01.000 302 33717.55 127.28 17095.67 88888.00 2016-10-28 00:20:02.000 302 33717.55 127.29 17095.67 88888.00 2016-10-28 00:20:03.000 302 33717.56 127.28 17095.66 88888.00 2016-10-28 00:20:04.000 302 33717.54 127.25 17095.68 88888.00 2016-10-28 00:20:05.000 302 33717.52 127.27 17095.68 37804.31 2016-10-28 00:20:06.000 302 33717.49 127.29 17095.64 88888.00 2016-10-28 00:20:07.000 302 33717.53 127.27 17095.64 88888.00 2016-10-28 00:20:08.000 302 33717.55 127.24 17095.63 88888.00 2016-10-28 00:20:09.000 302 33717.54 127.19 17095.68 88888.00 2016-10-28 00:20:10.000 302 33717.51 127.21 17095.67 37804.25 2016-10-28 00:20:11.000 302 33717.59 127.23 17095.65 88888.00 2016-10-28 00:20:12.000 302 33717.56 127.22 17095.67 88888.00 2016-10-28 00:20:13.000 302 33717.53 127.15 17095.70 88888.00 2016-10-28 00:20:14.000 302 33717.51 127.16 17095.69 88888.00 2016-10-28 00:20:15.000 302 33717.52 127.18 17095.69 37804.36 2016-10-28 00:20:16.000 302 33717.52 127.14 17095.66 88888.00 2016-10-28 00:20:17.000 302 33717.48 127.15 17095.65 88888.00 2016-10-28 00:20:18.000 302 33717.51 127.19 17095.64 88888.00 2016-10-28 00:20:19.000 302 33717.50 127.19 17095.70 88888.00 2016-10-28 00:20:20.000 302 33717.49 127.14 17095.74 37804.28 2016-10-28 00:20:21.000 302 33717.52 127.11 17095.73 88888.00 2016-10-28 00:20:22.000 302 33717.52 127.13 17095.72 88888.00 2016-10-28 00:20:23.000 302 33717.54 127.15 17095.71 88888.00 2016-10-28 00:20:24.000 302 33717.52 127.18 17095.72 88888.00 2016-10-28 00:20:25.000 302 33717.54 127.17 17095.71 37804.25 2016-10-28 00:20:26.000 302 33717.55 127.13 17095.69 88888.00 2016-10-28 00:20:27.000 302 33717.55 127.13 17095.70 88888.00 2016-10-28 00:20:28.000 302 33717.53 127.10 17095.71 88888.00 2016-10-28 00:20:29.000 302 33717.52 127.10 17095.72 88888.00 2016-10-28 00:20:30.000 302 33717.53 127.07 17095.71 37804.35 2016-10-28 00:20:31.000 302 33717.54 127.07 17095.72 88888.00 2016-10-28 00:20:32.000 302 33717.53 127.09 17095.76 88888.00 2016-10-28 00:20:33.000 302 33717.54 127.07 17095.77 88888.00 2016-10-28 00:20:34.000 302 33717.51 127.09 17095.75 88888.00 2016-10-28 00:20:35.000 302 33717.53 127.06 17095.76 37804.28 2016-10-28 00:20:36.000 302 33717.51 127.07 17095.74 88888.00 2016-10-28 00:20:37.000 302 33717.50 127.07 17095.73 88888.00 2016-10-28 00:20:38.000 302 33717.51 127.04 17095.74 88888.00 2016-10-28 00:20:39.000 302 33717.49 127.02 17095.75 88888.00 2016-10-28 00:20:40.000 302 33717.48 126.97 17095.73 37804.28 2016-10-28 00:20:41.000 302 33717.49 126.98 17095.74 88888.00 2016-10-28 00:20:42.000 302 33717.51 126.98 17095.74 88888.00 2016-10-28 00:20:43.000 302 33717.52 126.99 17095.76 88888.00 2016-10-28 00:20:44.000 302 33717.49 126.99 17095.76 88888.00 2016-10-28 00:20:45.000 302 33717.53 126.97 17095.75 37804.33 2016-10-28 00:20:46.000 302 33717.55 126.99 17095.74 88888.00 2016-10-28 00:20:47.000 302 33717.53 127.01 17095.76 88888.00 2016-10-28 00:20:48.000 302 33717.55 126.98 17095.74 88888.00 2016-10-28 00:20:49.000 302 33717.55 126.99 17095.68 88888.00 2016-10-28 00:20:50.000 302 33717.55 126.96 17095.72 37804.25 2016-10-28 00:20:51.000 302 33717.57 126.91 17095.77 88888.00 2016-10-28 00:20:52.000 302 33717.56 126.91 17095.75 88888.00 2016-10-28 00:20:53.000 302 33717.58 126.90 17095.76 88888.00 2016-10-28 00:20:54.000 302 33717.53 126.88 17095.73 88888.00 2016-10-28 00:20:55.000 302 33717.51 126.92 17095.71 37804.36 2016-10-28 00:20:56.000 302 33717.50 126.91 17095.72 88888.00 2016-10-28 00:20:57.000 302 33717.49 126.95 17095.69 88888.00 2016-10-28 00:20:58.000 302 33717.46 126.94 17095.70 88888.00 2016-10-28 00:20:59.000 302 33717.45 126.89 17095.74 88888.00 2016-10-28 00:21:00.000 302 33717.46 126.86 17095.74 37804.32 2016-10-28 00:21:01.000 302 33717.47 126.81 17095.76 88888.00 2016-10-28 00:21:02.000 302 33717.46 126.86 17095.72 88888.00 2016-10-28 00:21:03.000 302 33717.52 126.87 17095.71 88888.00 2016-10-28 00:21:04.000 302 33717.51 126.81 17095.70 88888.00 2016-10-28 00:21:05.000 302 33717.55 126.82 17095.69 37804.25 2016-10-28 00:21:06.000 302 33717.55 126.83 17095.69 88888.00 2016-10-28 00:21:07.000 302 33717.54 126.78 17095.69 88888.00 2016-10-28 00:21:08.000 302 33717.54 126.76 17095.73 88888.00 2016-10-28 00:21:09.000 302 33717.55 126.81 17095.77 88888.00 2016-10-28 00:21:10.000 302 33717.58 126.80 17095.74 37804.24 2016-10-28 00:21:11.000 302 33717.60 126.77 17095.69 88888.00 2016-10-28 00:21:12.000 302 33717.60 126.77 17095.69 88888.00 2016-10-28 00:21:13.000 302 33717.62 126.74 17095.69 88888.00 2016-10-28 00:21:14.000 302 33717.62 126.81 17095.70 88888.00 2016-10-28 00:21:15.000 302 33717.61 126.84 17095.74 37804.36 2016-10-28 00:21:16.000 302 33717.61 126.83 17095.71 88888.00 2016-10-28 00:21:17.000 302 33717.56 126.82 17095.72 88888.00 2016-10-28 00:21:18.000 302 33717.53 126.79 17095.74 88888.00 2016-10-28 00:21:19.000 302 33717.57 126.79 17095.72 88888.00 2016-10-28 00:21:20.000 302 33717.60 126.80 17095.76 37804.35 2016-10-28 00:21:21.000 302 33717.59 126.82 17095.78 88888.00 2016-10-28 00:21:22.000 302 33717.57 126.80 17095.78 88888.00 2016-10-28 00:21:23.000 302 33717.55 126.74 17095.74 88888.00 2016-10-28 00:21:24.000 302 33717.60 126.74 17095.75 88888.00 2016-10-28 00:21:25.000 302 33717.61 126.74 17095.72 37804.32 2016-10-28 00:21:26.000 302 33717.61 126.76 17095.69 88888.00 2016-10-28 00:21:27.000 302 33717.63 126.76 17095.71 88888.00 2016-10-28 00:21:28.000 302 33717.62 126.76 17095.76 88888.00 2016-10-28 00:21:29.000 302 33717.60 126.73 17095.75 88888.00 2016-10-28 00:21:30.000 302 33717.58 126.70 17095.78 37804.29 2016-10-28 00:21:31.000 302 33717.59 126.69 17095.76 88888.00 2016-10-28 00:21:32.000 302 33717.61 126.68 17095.76 88888.00 2016-10-28 00:21:33.000 302 33717.60 126.68 17095.77 88888.00 2016-10-28 00:21:34.000 302 33717.59 126.67 17095.76 88888.00 2016-10-28 00:21:35.000 302 33717.60 126.65 17095.73 37804.36 2016-10-28 00:21:36.000 302 33717.59 126.66 17095.73 88888.00 2016-10-28 00:21:37.000 302 33717.56 126.64 17095.75 88888.00 2016-10-28 00:21:38.000 302 33717.53 126.65 17095.74 88888.00 2016-10-28 00:21:39.000 302 33717.60 126.63 17095.74 88888.00 2016-10-28 00:21:40.000 302 33717.61 126.62 17095.74 37804.39 2016-10-28 00:21:41.000 302 33717.58 126.62 17095.74 88888.00 2016-10-28 00:21:42.000 302 33717.60 126.62 17095.76 88888.00 2016-10-28 00:21:43.000 302 33717.60 126.62 17095.77 88888.00 2016-10-28 00:21:44.000 302 33717.58 126.63 17095.76 88888.00 2016-10-28 00:21:45.000 302 33717.56 126.61 17095.73 37804.19 2016-10-28 00:21:46.000 302 33717.56 126.59 17095.74 88888.00 2016-10-28 00:21:47.000 302 33717.59 126.58 17095.73 88888.00 2016-10-28 00:21:48.000 302 33717.59 126.59 17095.76 88888.00 2016-10-28 00:21:49.000 302 33717.63 126.56 17095.77 88888.00 2016-10-28 00:21:50.000 302 33717.67 126.54 17095.77 37804.31 2016-10-28 00:21:51.000 302 33717.64 126.52 17095.74 88888.00 2016-10-28 00:21:52.000 302 33717.65 126.52 17095.73 88888.00 2016-10-28 00:21:53.000 302 33717.66 126.54 17095.73 88888.00 2016-10-28 00:21:54.000 302 33717.62 126.51 17095.73 88888.00 2016-10-28 00:21:55.000 302 33717.64 126.50 17095.74 37804.43 2016-10-28 00:21:56.000 302 33717.66 126.52 17095.74 88888.00 2016-10-28 00:21:57.000 302 33717.69 126.52 17095.71 88888.00 2016-10-28 00:21:58.000 302 33717.71 126.53 17095.71 88888.00 2016-10-28 00:21:59.000 302 33717.69 126.53 17095.74 88888.00 2016-10-28 00:22:00.000 302 33717.67 126.52 17095.76 37804.43 2016-10-28 00:22:01.000 302 33717.71 126.53 17095.74 88888.00 2016-10-28 00:22:02.000 302 33717.66 126.55 17095.73 88888.00 2016-10-28 00:22:03.000 302 33717.64 126.52 17095.78 88888.00 2016-10-28 00:22:04.000 302 33717.58 126.47 17095.77 88888.00 2016-10-28 00:22:05.000 302 33717.60 126.51 17095.79 37804.32 2016-10-28 00:22:06.000 302 33717.61 126.50 17095.79 88888.00 2016-10-28 00:22:07.000 302 33717.57 126.47 17095.78 88888.00 2016-10-28 00:22:08.000 302 33717.57 126.49 17095.79 88888.00 2016-10-28 00:22:09.000 302 33717.61 126.52 17095.82 88888.00 2016-10-28 00:22:10.000 302 33717.58 126.49 17095.80 37804.35 2016-10-28 00:22:11.000 302 33717.59 126.45 17095.78 88888.00 2016-10-28 00:22:12.000 302 33717.59 126.42 17095.75 88888.00 2016-10-28 00:22:13.000 302 33717.62 126.44 17095.77 88888.00 2016-10-28 00:22:14.000 302 33717.64 126.46 17095.77 88888.00 2016-10-28 00:22:15.000 302 33717.62 126.45 17095.80 37804.33 2016-10-28 00:22:16.000 302 33717.62 126.43 17095.77 88888.00 2016-10-28 00:22:17.000 302 33717.63 126.45 17095.76 88888.00 2016-10-28 00:22:18.000 302 33717.61 126.44 17095.77 88888.00 2016-10-28 00:22:19.000 302 33717.63 126.46 17095.74 88888.00 2016-10-28 00:22:20.000 302 33717.63 126.50 17095.76 37804.31 2016-10-28 00:22:21.000 302 33717.61 126.54 17095.76 88888.00 2016-10-28 00:22:22.000 302 33717.57 126.49 17095.78 88888.00 2016-10-28 00:22:23.000 302 33717.57 126.47 17095.85 88888.00 2016-10-28 00:22:24.000 302 33717.55 126.49 17095.83 88888.00 2016-10-28 00:22:25.000 302 33717.53 126.47 17095.82 37804.32 2016-10-28 00:22:26.000 302 33717.56 126.50 17095.81 88888.00 2016-10-28 00:22:27.000 302 33717.57 126.49 17095.81 88888.00 2016-10-28 00:22:28.000 302 33717.55 126.51 17095.83 88888.00 2016-10-28 00:22:29.000 302 33717.53 126.52 17095.86 88888.00 2016-10-28 00:22:30.000 302 33717.54 126.50 17095.84 37804.26 2016-10-28 00:22:31.000 302 33717.52 126.50 17095.80 88888.00 2016-10-28 00:22:32.000 302 33717.49 126.48 17095.81 88888.00 2016-10-28 00:22:33.000 302 33717.54 126.47 17095.83 88888.00 2016-10-28 00:22:34.000 302 33717.52 126.47 17095.83 88888.00 2016-10-28 00:22:35.000 302 33717.53 126.47 17095.84 37804.28 2016-10-28 00:22:36.000 302 33717.53 126.48 17095.81 88888.00 2016-10-28 00:22:37.000 302 33717.49 126.48 17095.80 88888.00 2016-10-28 00:22:38.000 302 33717.48 126.47 17095.75 88888.00 2016-10-28 00:22:39.000 302 33717.48 126.45 17095.75 88888.00 2016-10-28 00:22:40.000 302 33717.47 126.50 17095.78 37804.32 2016-10-28 00:22:41.000 302 33717.51 126.45 17095.79 88888.00 2016-10-28 00:22:42.000 302 33717.50 126.45 17095.81 88888.00 2016-10-28 00:22:43.000 302 33717.51 126.46 17095.78 88888.00 2016-10-28 00:22:44.000 302 33717.53 126.51 17095.80 88888.00 2016-10-28 00:22:45.000 302 33717.48 126.50 17095.76 37804.33 2016-10-28 00:22:46.000 302 33717.51 126.49 17095.80 88888.00 2016-10-28 00:22:47.000 302 33717.51 126.51 17095.78 88888.00 2016-10-28 00:22:48.000 302 33717.50 126.50 17095.77 88888.00 2016-10-28 00:22:49.000 302 33717.51 126.44 17095.78 88888.00 2016-10-28 00:22:50.000 302 33717.53 126.45 17095.76 37804.28 2016-10-28 00:22:51.000 302 33717.59 126.47 17095.78 88888.00 2016-10-28 00:22:52.000 302 33717.63 126.46 17095.75 88888.00 2016-10-28 00:22:53.000 302 33717.62 126.42 17095.75 88888.00 2016-10-28 00:22:54.000 302 33717.60 126.44 17095.69 88888.00 2016-10-28 00:22:55.000 302 33717.63 126.46 17095.72 37804.29 2016-10-28 00:22:56.000 302 33717.63 126.46 17095.73 88888.00 2016-10-28 00:22:57.000 302 33717.63 126.45 17095.75 88888.00 2016-10-28 00:22:58.000 302 33717.62 126.44 17095.78 88888.00 2016-10-28 00:22:59.000 302 33717.59 126.46 17095.76 88888.00 2016-10-28 00:23:00.000 302 33717.57 126.47 17095.77 37804.36 2016-10-28 00:23:01.000 302 33717.56 126.48 17095.78 88888.00 2016-10-28 00:23:02.000 302 33717.55 126.45 17095.79 88888.00 2016-10-28 00:23:03.000 302 33717.56 126.43 17095.78 88888.00 2016-10-28 00:23:04.000 302 33717.52 126.41 17095.79 88888.00 2016-10-28 00:23:05.000 302 33717.52 126.40 17095.77 37804.28 2016-10-28 00:23:06.000 302 33717.56 126.42 17095.75 88888.00 2016-10-28 00:23:07.000 302 33717.53 126.41 17095.76 88888.00 2016-10-28 00:23:08.000 302 33717.57 126.42 17095.75 88888.00 2016-10-28 00:23:09.000 302 33717.58 126.43 17095.75 88888.00 2016-10-28 00:23:10.000 302 33717.56 126.40 17095.76 37804.32 2016-10-28 00:23:11.000 302 33717.58 126.41 17095.80 88888.00 2016-10-28 00:23:12.000 302 33717.57 126.42 17095.82 88888.00 2016-10-28 00:23:13.000 302 33717.55 126.44 17095.81 88888.00 2016-10-28 00:23:14.000 302 33717.52 126.44 17095.78 88888.00 2016-10-28 00:23:15.000 302 33717.56 126.38 17095.78 37804.36 2016-10-28 00:23:16.000 302 33717.60 126.37 17095.79 88888.00 2016-10-28 00:23:17.000 302 33717.59 126.37 17095.80 88888.00 2016-10-28 00:23:18.000 302 33717.57 126.37 17095.81 88888.00 2016-10-28 00:23:19.000 302 33717.60 126.35 17095.81 88888.00 2016-10-28 00:23:20.000 302 33717.61 126.33 17095.77 37804.31 2016-10-28 00:23:21.000 302 33717.59 126.33 17095.75 88888.00 2016-10-28 00:23:22.000 302 33717.54 126.33 17095.78 88888.00 2016-10-28 00:23:23.000 302 33717.55 126.35 17095.75 88888.00 2016-10-28 00:23:24.000 302 33717.54 126.35 17095.77 88888.00 2016-10-28 00:23:25.000 302 33717.55 126.37 17095.75 37804.21 2016-10-28 00:23:26.000 302 33717.53 126.35 17095.74 88888.00 2016-10-28 00:23:27.000 302 33717.53 126.36 17095.76 88888.00 2016-10-28 00:23:28.000 302 33717.53 126.36 17095.78 88888.00 2016-10-28 00:23:29.000 302 33717.51 126.36 17095.78 88888.00 2016-10-28 00:23:30.000 302 33717.51 126.38 17095.74 37804.18 2016-10-28 00:23:31.000 302 33717.54 126.39 17095.73 88888.00 2016-10-28 00:23:32.000 302 33717.53 126.38 17095.74 88888.00 2016-10-28 00:23:33.000 302 33717.50 126.40 17095.76 88888.00 2016-10-28 00:23:34.000 302 33717.48 126.41 17095.76 88888.00 2016-10-28 00:23:35.000 302 33717.48 126.38 17095.77 37804.24 2016-10-28 00:23:36.000 302 33717.47 126.37 17095.81 88888.00 2016-10-28 00:23:37.000 302 33717.50 126.38 17095.75 88888.00 2016-10-28 00:23:38.000 302 33717.53 126.41 17095.76 88888.00 2016-10-28 00:23:39.000 302 33717.52 126.41 17095.77 88888.00 2016-10-28 00:23:40.000 302 33717.49 126.39 17095.77 37804.32 2016-10-28 00:23:41.000 302 33717.46 126.41 17095.77 88888.00 2016-10-28 00:23:42.000 302 33717.46 126.40 17095.76 88888.00 2016-10-28 00:23:43.000 302 33717.45 126.37 17095.78 88888.00 2016-10-28 00:23:44.000 302 33717.39 126.41 17095.80 88888.00 2016-10-28 00:23:45.000 302 33717.44 126.39 17095.79 37804.21 2016-10-28 00:23:46.000 302 33717.40 126.39 17095.78 88888.00 2016-10-28 00:23:47.000 302 33717.43 126.45 17095.78 88888.00 2016-10-28 00:23:48.000 302 33717.45 126.47 17095.76 88888.00 2016-10-28 00:23:49.000 302 33717.47 126.44 17095.74 88888.00 2016-10-28 00:23:50.000 302 33717.49 126.45 17095.76 37804.17 2016-10-28 00:23:51.000 302 33717.46 126.48 17095.79 88888.00 2016-10-28 00:23:52.000 302 33717.45 126.45 17095.79 88888.00 2016-10-28 00:23:53.000 302 33717.45 126.44 17095.80 88888.00 2016-10-28 00:23:54.000 302 33717.44 126.44 17095.79 88888.00 2016-10-28 00:23:55.000 302 33717.45 126.42 17095.81 37804.18 2016-10-28 00:23:56.000 302 33717.43 126.41 17095.81 88888.00 2016-10-28 00:23:57.000 302 33717.43 126.43 17095.79 88888.00 2016-10-28 00:23:58.000 302 33717.44 126.44 17095.81 88888.00 2016-10-28 00:23:59.000 302 33717.42 126.42 17095.80 88888.00 2016-10-28 00:24:00.000 302 33717.42 126.41 17095.76 37804.14 2016-10-28 00:24:01.000 302 33717.41 126.40 17095.78 88888.00 2016-10-28 00:24:02.000 302 33717.36 126.36 17095.76 88888.00 2016-10-28 00:24:03.000 302 33717.37 126.37 17095.78 88888.00 2016-10-28 00:24:04.000 302 33717.36 126.38 17095.79 88888.00 2016-10-28 00:24:05.000 302 33717.33 126.36 17095.81 37804.18 2016-10-28 00:24:06.000 302 33717.35 126.38 17095.81 88888.00 2016-10-28 00:24:07.000 302 33717.32 126.37 17095.76 88888.00 2016-10-28 00:24:08.000 302 33717.29 126.39 17095.81 88888.00 2016-10-28 00:24:09.000 302 33717.30 126.41 17095.85 88888.00 2016-10-28 00:24:10.000 302 33717.31 126.42 17095.81 37804.11 2016-10-28 00:24:11.000 302 33717.29 126.40 17095.81 88888.00 2016-10-28 00:24:12.000 302 33717.29 126.43 17095.81 88888.00 2016-10-28 00:24:13.000 302 33717.27 126.42 17095.76 88888.00 2016-10-28 00:24:14.000 302 33717.28 126.41 17095.75 88888.00 2016-10-28 00:24:15.000 302 33717.30 126.41 17095.77 37804.11 2016-10-28 00:24:16.000 302 33717.28 126.43 17095.80 88888.00 2016-10-28 00:24:17.000 302 33717.28 126.46 17095.81 88888.00 2016-10-28 00:24:18.000 302 33717.28 126.42 17095.79 88888.00 2016-10-28 00:24:19.000 302 33717.30 126.43 17095.79 88888.00 2016-10-28 00:24:20.000 302 33717.24 126.43 17095.76 37804.07 2016-10-28 00:24:21.000 302 33717.24 126.42 17095.77 88888.00 2016-10-28 00:24:22.000 302 33717.22 126.38 17095.81 88888.00 2016-10-28 00:24:23.000 302 33717.24 126.37 17095.84 88888.00 2016-10-28 00:24:24.000 302 33717.28 126.38 17095.85 88888.00 2016-10-28 00:24:25.000 302 33717.27 126.42 17095.82 37804.00 2016-10-28 00:24:26.000 302 33717.28 126.43 17095.81 88888.00 2016-10-28 00:24:27.000 302 33717.29 126.42 17095.79 88888.00 2016-10-28 00:24:28.000 302 33717.29 126.46 17095.77 88888.00 2016-10-28 00:24:29.000 302 33717.29 126.44 17095.81 88888.00 2016-10-28 00:24:30.000 302 33717.26 126.47 17095.82 37804.07 2016-10-28 00:24:31.000 302 33717.25 126.46 17095.81 88888.00 2016-10-28 00:24:32.000 302 33717.23 126.46 17095.82 88888.00 2016-10-28 00:24:33.000 302 33717.23 126.45 17095.82 88888.00 2016-10-28 00:24:34.000 302 33717.24 126.42 17095.78 88888.00 2016-10-28 00:24:35.000 302 33717.25 126.43 17095.76 37804.07 2016-10-28 00:24:36.000 302 33717.24 126.39 17095.84 88888.00 2016-10-28 00:24:37.000 302 33717.23 126.38 17095.84 88888.00 2016-10-28 00:24:38.000 302 33717.21 126.33 17095.80 88888.00 2016-10-28 00:24:39.000 302 33717.24 126.38 17095.80 88888.00 2016-10-28 00:24:40.000 302 33717.23 126.46 17095.85 37803.93 2016-10-28 00:24:41.000 302 33717.23 126.43 17095.86 88888.00 2016-10-28 00:24:42.000 302 33717.21 126.44 17095.80 88888.00 2016-10-28 00:24:43.000 302 33717.17 126.43 17095.82 88888.00 2016-10-28 00:24:44.000 302 33717.13 126.45 17095.79 88888.00 2016-10-28 00:24:45.000 302 33717.15 126.44 17095.79 37804.06 2016-10-28 00:24:46.000 302 33717.15 126.43 17095.78 88888.00 2016-10-28 00:24:47.000 302 33717.19 126.48 17095.82 88888.00 2016-10-28 00:24:48.000 302 33717.19 126.45 17095.82 88888.00 2016-10-28 00:24:49.000 302 33717.18 126.45 17095.78 88888.00 2016-10-28 00:24:50.000 302 33717.14 126.52 17095.75 37803.93 2016-10-28 00:24:51.000 302 33717.16 126.48 17095.77 88888.00 2016-10-28 00:24:52.000 302 33717.19 126.50 17095.75 88888.00 2016-10-28 00:24:53.000 302 33717.19 126.52 17095.77 88888.00 2016-10-28 00:24:54.000 302 33717.18 126.47 17095.79 88888.00 2016-10-28 00:24:55.000 302 33717.19 126.48 17095.83 37804.00 2016-10-28 00:24:56.000 302 33717.18 126.46 17095.81 88888.00 2016-10-28 00:24:57.000 302 33717.16 126.47 17095.79 88888.00 2016-10-28 00:24:58.000 302 33717.14 126.48 17095.78 88888.00 2016-10-28 00:24:59.000 302 33717.12 126.50 17095.82 88888.00 2016-10-28 00:25:00.000 302 33717.11 126.50 17095.83 37803.96 2016-10-28 00:25:01.000 302 33717.09 126.50 17095.84 88888.00 2016-10-28 00:25:02.000 302 33717.09 126.50 17095.82 88888.00 2016-10-28 00:25:03.000 302 33717.09 126.53 17095.82 88888.00 2016-10-28 00:25:04.000 302 33717.07 126.51 17095.84 88888.00 2016-10-28 00:25:05.000 302 33717.06 126.53 17095.85 37803.89 2016-10-28 00:25:06.000 302 33717.10 126.55 17095.84 88888.00 2016-10-28 00:25:07.000 302 33717.08 126.55 17095.85 88888.00 2016-10-28 00:25:08.000 302 33717.01 126.53 17095.85 88888.00 2016-10-28 00:25:09.000 302 33717.01 126.54 17095.85 88888.00 2016-10-28 00:25:10.000 302 33717.04 126.51 17095.83 37803.82 2016-10-28 00:25:11.000 302 33717.07 126.51 17095.87 88888.00 2016-10-28 00:25:12.000 302 33717.06 126.54 17095.92 88888.00 2016-10-28 00:25:13.000 302 33717.04 126.54 17095.91 88888.00 2016-10-28 00:25:14.000 302 33717.01 126.53 17095.88 88888.00 2016-10-28 00:25:15.000 302 33717.02 126.50 17095.92 37803.75 2016-10-28 00:25:16.000 302 33716.98 126.48 17095.90 88888.00 2016-10-28 00:25:17.000 302 33716.99 126.48 17095.88 88888.00 2016-10-28 00:25:18.000 302 33717.01 126.49 17095.89 88888.00 2016-10-28 00:25:19.000 302 33717.01 126.48 17095.88 88888.00 2016-10-28 00:25:20.000 302 33717.03 126.49 17095.85 37803.81 2016-10-28 00:25:21.000 302 33717.03 126.53 17095.86 88888.00 2016-10-28 00:25:22.000 302 33717.04 126.50 17095.91 88888.00 2016-10-28 00:25:23.000 302 33717.02 126.53 17095.93 88888.00 2016-10-28 00:25:24.000 302 33716.99 126.55 17095.91 88888.00 2016-10-28 00:25:25.000 302 33716.99 126.55 17095.90 37803.86 2016-10-28 00:25:26.000 302 33716.99 126.58 17095.86 88888.00 2016-10-28 00:25:27.000 302 33716.99 126.56 17095.87 88888.00 2016-10-28 00:25:28.000 302 33716.97 126.56 17095.82 88888.00 2016-10-28 00:25:29.000 302 33716.99 126.54 17095.88 88888.00 2016-10-28 00:25:30.000 302 33716.97 126.59 17095.90 37803.81 2016-10-28 00:25:31.000 302 33716.96 126.58 17095.90 88888.00 2016-10-28 00:25:32.000 302 33716.99 126.58 17095.91 88888.00 2016-10-28 00:25:33.000 302 33717.01 126.61 17095.88 88888.00 2016-10-28 00:25:34.000 302 33716.99 126.58 17095.85 88888.00 2016-10-28 00:25:35.000 302 33716.98 126.51 17095.88 37803.78 2016-10-28 00:25:36.000 302 33716.96 126.51 17095.88 88888.00 2016-10-28 00:25:37.000 302 33716.96 126.57 17095.87 88888.00 2016-10-28 00:25:38.000 302 33716.94 126.60 17095.87 88888.00 2016-10-28 00:25:39.000 302 33716.93 126.60 17095.86 88888.00 2016-10-28 00:25:40.000 302 33716.94 126.59 17095.88 37803.76 2016-10-28 00:25:41.000 302 33716.94 126.60 17095.86 88888.00 2016-10-28 00:25:42.000 302 33716.93 126.55 17095.82 88888.00 2016-10-28 00:25:43.000 302 33716.95 126.57 17095.85 88888.00 2016-10-28 00:25:44.000 302 33716.94 126.57 17095.83 88888.00 2016-10-28 00:25:45.000 302 33716.94 126.61 17095.82 37803.75 2016-10-28 00:25:46.000 302 33716.91 126.64 17095.84 88888.00 2016-10-28 00:25:47.000 302 33716.89 126.63 17095.86 88888.00 2016-10-28 00:25:48.000 302 33716.92 126.62 17095.87 88888.00 2016-10-28 00:25:49.000 302 33716.95 126.64 17095.87 88888.00 2016-10-28 00:25:50.000 302 33716.88 126.63 17095.88 37803.71 2016-10-28 00:25:51.000 302 33716.88 126.64 17095.85 88888.00 2016-10-28 00:25:52.000 302 33716.87 126.60 17095.86 88888.00 2016-10-28 00:25:53.000 302 33716.86 126.57 17095.86 88888.00 2016-10-28 00:25:54.000 302 33716.84 126.59 17095.85 88888.00 2016-10-28 00:25:55.000 302 33716.85 126.61 17095.86 37803.71 2016-10-28 00:25:56.000 302 33716.87 126.63 17095.89 88888.00 2016-10-28 00:25:57.000 302 33716.83 126.58 17095.87 88888.00 2016-10-28 00:25:58.000 302 33716.84 126.57 17095.83 88888.00 2016-10-28 00:25:59.000 302 33716.82 126.55 17095.82 88888.00 2016-10-28 00:26:00.000 302 33716.82 126.59 17095.85 37803.74 2016-10-28 00:26:01.000 302 33716.82 126.61 17095.86 88888.00 2016-10-28 00:26:02.000 302 33716.83 126.62 17095.88 88888.00 2016-10-28 00:26:03.000 302 33716.78 126.60 17095.88 88888.00 2016-10-28 00:26:04.000 302 33716.78 126.59 17095.85 88888.00 2016-10-28 00:26:05.000 302 33716.79 126.59 17095.84 37803.68 2016-10-28 00:26:06.000 302 33716.81 126.60 17095.84 88888.00 2016-10-28 00:26:07.000 302 33716.80 126.64 17095.84 88888.00 2016-10-28 00:26:08.000 302 33716.80 126.69 17095.86 88888.00 2016-10-28 00:26:09.000 302 33716.83 126.66 17095.84 88888.00 2016-10-28 00:26:10.000 302 33716.83 126.63 17095.84 37803.61 2016-10-28 00:26:11.000 302 33716.81 126.64 17095.81 88888.00 2016-10-28 00:26:12.000 302 33716.80 126.64 17095.79 88888.00 2016-10-28 00:26:13.000 302 33716.84 126.66 17095.78 88888.00 2016-10-28 00:26:14.000 302 33716.83 126.66 17095.80 88888.00 2016-10-28 00:26:15.000 302 33716.81 126.67 17095.86 37803.61 2016-10-28 00:26:16.000 302 33716.79 126.66 17095.81 88888.00 2016-10-28 00:26:17.000 302 33716.78 126.68 17095.79 88888.00 2016-10-28 00:26:18.000 302 33716.75 126.67 17095.82 88888.00 2016-10-28 00:26:19.000 302 33716.72 126.68 17095.84 88888.00 2016-10-28 00:26:20.000 302 33716.72 126.68 17095.84 37803.64 2016-10-28 00:26:21.000 302 33716.74 126.74 17095.83 88888.00 2016-10-28 00:26:22.000 302 33716.70 126.73 17095.84 88888.00 2016-10-28 00:26:23.000 302 33716.69 126.71 17095.84 88888.00 2016-10-28 00:26:24.000 302 33716.69 126.71 17095.81 88888.00 2016-10-28 00:26:25.000 302 33716.69 126.73 17095.82 37803.53 2016-10-28 00:26:26.000 302 33716.69 126.68 17095.77 88888.00 2016-10-28 00:26:27.000 302 33716.69 126.69 17095.74 88888.00 2016-10-28 00:26:28.000 302 33716.66 126.75 17095.75 88888.00 2016-10-28 00:26:29.000 302 33716.65 126.70 17095.71 88888.00 2016-10-28 00:26:30.000 302 33716.66 126.72 17095.75 37803.50 2016-10-28 00:26:31.000 302 33716.65 126.70 17095.78 88888.00 2016-10-28 00:26:32.000 302 33716.63 126.70 17095.79 88888.00 2016-10-28 00:26:33.000 302 33716.61 126.71 17095.80 88888.00 2016-10-28 00:26:34.000 302 33716.62 126.70 17095.82 88888.00 2016-10-28 00:26:35.000 302 33716.59 126.70 17095.83 37803.54 2016-10-28 00:26:36.000 302 33716.58 126.74 17095.84 88888.00 2016-10-28 00:26:37.000 302 33716.60 126.70 17095.84 88888.00 2016-10-28 00:26:38.000 302 33716.60 126.69 17095.82 88888.00 2016-10-28 00:26:39.000 302 33716.62 126.72 17095.80 88888.00 2016-10-28 00:26:40.000 302 33716.59 126.75 17095.79 37803.53 2016-10-28 00:26:41.000 302 33716.62 126.74 17095.81 88888.00 2016-10-28 00:26:42.000 302 33716.61 126.76 17095.81 88888.00 2016-10-28 00:26:43.000 302 33716.63 126.77 17095.83 88888.00 2016-10-28 00:26:44.000 302 33716.64 126.79 17095.81 88888.00 2016-10-28 00:26:45.000 302 33716.63 126.81 17095.80 37803.53 2016-10-28 00:26:46.000 302 33716.61 126.79 17095.79 88888.00 2016-10-28 00:26:47.000 302 33716.62 126.75 17095.84 88888.00 2016-10-28 00:26:48.000 302 33716.59 126.72 17095.84 88888.00 2016-10-28 00:26:49.000 302 33716.58 126.75 17095.79 88888.00 2016-10-28 00:26:50.000 302 33716.59 126.75 17095.77 37803.43 2016-10-28 00:26:51.000 302 33716.58 126.75 17095.74 88888.00 2016-10-28 00:26:52.000 302 33716.58 126.73 17095.75 88888.00 2016-10-28 00:26:53.000 302 33716.58 126.75 17095.76 88888.00 2016-10-28 00:26:54.000 302 33716.56 126.78 17095.74 88888.00 2016-10-28 00:26:55.000 302 33716.59 126.77 17095.77 37803.46 2016-10-28 00:26:56.000 302 33716.58 126.76 17095.75 88888.00 2016-10-28 00:26:57.000 302 33716.57 126.78 17095.77 88888.00 2016-10-28 00:26:58.000 302 33716.60 126.78 17095.79 88888.00 2016-10-28 00:26:59.000 302 33716.58 126.81 17095.79 88888.00 2016-10-28 00:27:00.000 302 33716.56 126.79 17095.80 37803.46 2016-10-28 00:27:01.000 302 33716.60 126.76 17095.82 88888.00 2016-10-28 00:27:02.000 302 33716.62 126.77 17095.79 88888.00 2016-10-28 00:27:03.000 302 33716.58 126.78 17095.74 88888.00 2016-10-28 00:27:04.000 302 33716.59 126.77 17095.75 88888.00 2016-10-28 00:27:05.000 302 33716.60 126.76 17095.80 37803.39 2016-10-28 00:27:06.000 302 33716.56 126.74 17095.77 88888.00 2016-10-28 00:27:07.000 302 33716.58 126.73 17095.76 88888.00 2016-10-28 00:27:08.000 302 33716.61 126.78 17095.80 88888.00 2016-10-28 00:27:09.000 302 33716.62 126.78 17095.79 88888.00 2016-10-28 00:27:10.000 302 33716.60 126.77 17095.79 37803.46 2016-10-28 00:27:11.000 302 33716.58 126.79 17095.78 88888.00 2016-10-28 00:27:12.000 302 33716.55 126.80 17095.78 88888.00 2016-10-28 00:27:13.000 302 33716.56 126.81 17095.78 88888.00 2016-10-28 00:27:14.000 302 33716.58 126.81 17095.76 88888.00 2016-10-28 00:27:15.000 302 33716.60 126.79 17095.76 37803.44 2016-10-28 00:27:16.000 302 33716.57 126.77 17095.79 88888.00 2016-10-28 00:27:17.000 302 33716.59 126.79 17095.81 88888.00 2016-10-28 00:27:18.000 302 33716.56 126.76 17095.81 88888.00 2016-10-28 00:27:19.000 302 33716.57 126.80 17095.81 88888.00 2016-10-28 00:27:20.000 302 33716.56 126.80 17095.82 37803.43 2016-10-28 00:27:21.000 302 33716.55 126.78 17095.80 88888.00 2016-10-28 00:27:22.000 302 33716.58 126.77 17095.83 88888.00 2016-10-28 00:27:23.000 302 33716.60 126.81 17095.84 88888.00 2016-10-28 00:27:24.000 302 33716.57 126.82 17095.78 88888.00 2016-10-28 00:27:25.000 302 33716.63 126.79 17095.80 37803.49 2016-10-28 00:27:26.000 302 33716.64 126.77 17095.81 88888.00 2016-10-28 00:27:27.000 302 33716.63 126.81 17095.80 88888.00 2016-10-28 00:27:28.000 302 33716.57 126.83 17095.82 88888.00 2016-10-28 00:27:29.000 302 33716.58 126.85 17095.83 88888.00 2016-10-28 00:27:30.000 302 33716.60 126.84 17095.84 37803.46 2016-10-28 00:27:31.000 302 33716.62 126.87 17095.83 88888.00 2016-10-28 00:27:32.000 302 33716.57 126.87 17095.82 88888.00 2016-10-28 00:27:33.000 302 33716.54 126.87 17095.85 88888.00 2016-10-28 00:27:34.000 302 33716.58 126.86 17095.84 88888.00 2016-10-28 00:27:35.000 302 33716.58 126.89 17095.81 37803.39 2016-10-28 00:27:36.000 302 33716.53 126.88 17095.81 88888.00 2016-10-28 00:27:37.000 302 33716.52 126.88 17095.81 88888.00 2016-10-28 00:27:38.000 302 33716.55 126.90 17095.81 88888.00 2016-10-28 00:27:39.000 302 33716.53 126.91 17095.79 88888.00 2016-10-28 00:27:40.000 302 33716.53 126.91 17095.77 37803.33 2016-10-28 00:27:41.000 302 33716.53 126.91 17095.80 88888.00 2016-10-28 00:27:42.000 302 33716.51 126.90 17095.78 88888.00 2016-10-28 00:27:43.000 302 33716.54 126.92 17095.80 88888.00 2016-10-28 00:27:44.000 302 33716.57 126.93 17095.78 88888.00 2016-10-28 00:27:45.000 302 33716.60 126.93 17095.78 37803.36 2016-10-28 00:27:46.000 302 33716.58 126.97 17095.78 88888.00 2016-10-28 00:27:47.000 302 33716.58 126.97 17095.78 88888.00 2016-10-28 00:27:48.000 302 33716.53 126.95 17095.81 88888.00 2016-10-28 00:27:49.000 302 33716.50 126.99 17095.80 88888.00 2016-10-28 00:27:50.000 302 33716.51 126.99 17095.77 37803.32 2016-10-28 00:27:51.000 302 33716.53 126.99 17095.80 88888.00 2016-10-28 00:27:52.000 302 33716.52 127.00 17095.81 88888.00 2016-10-28 00:27:53.000 302 33716.54 127.04 17095.76 88888.00 2016-10-28 00:27:54.000 302 33716.54 127.05 17095.74 88888.00 2016-10-28 00:27:55.000 302 33716.57 127.02 17095.76 37803.35 2016-10-28 00:27:56.000 302 33716.56 127.05 17095.74 88888.00 2016-10-28 00:27:57.000 302 33716.56 127.05 17095.74 88888.00 2016-10-28 00:27:58.000 302 33716.56 127.04 17095.73 88888.00 2016-10-28 00:27:59.000 302 33716.55 127.08 17095.71 88888.00 2016-10-28 00:28:00.000 302 33716.53 127.11 17095.71 37803.39 2016-10-28 00:28:01.000 302 33716.54 127.10 17095.75 88888.00 2016-10-28 00:28:02.000 302 33716.54 127.05 17095.75 88888.00 2016-10-28 00:28:03.000 302 33716.54 127.05 17095.75 88888.00 2016-10-28 00:28:04.000 302 33716.56 127.03 17095.73 88888.00 2016-10-28 00:28:05.000 302 33716.59 127.03 17095.72 37803.36 2016-10-28 00:28:06.000 302 33716.56 127.03 17095.76 88888.00 2016-10-28 00:28:07.000 302 33716.54 127.06 17095.79 88888.00 2016-10-28 00:28:08.000 302 33716.53 127.07 17095.79 88888.00 2016-10-28 00:28:09.000 302 33716.52 127.08 17095.77 88888.00 2016-10-28 00:28:10.000 302 33716.48 127.08 17095.75 37803.29 2016-10-28 00:28:11.000 302 33716.50 127.09 17095.77 88888.00 2016-10-28 00:28:12.000 302 33716.51 127.08 17095.77 88888.00 2016-10-28 00:28:13.000 302 33716.51 127.08 17095.75 88888.00 2016-10-28 00:28:14.000 302 33716.52 127.10 17095.74 88888.00 2016-10-28 00:28:15.000 302 33716.50 127.16 17095.75 37803.25 2016-10-28 00:28:16.000 302 33716.48 127.12 17095.75 88888.00 2016-10-28 00:28:17.000 302 33716.49 127.11 17095.76 88888.00 2016-10-28 00:28:18.000 302 33716.52 127.11 17095.74 88888.00 2016-10-28 00:28:19.000 302 33716.53 127.13 17095.75 88888.00 2016-10-28 00:28:20.000 302 33716.50 127.10 17095.74 37803.32 2016-10-28 00:28:21.000 302 33716.47 127.10 17095.73 88888.00 2016-10-28 00:28:22.000 302 33716.46 127.14 17095.70 88888.00 2016-10-28 00:28:23.000 302 33716.47 127.15 17095.72 88888.00 2016-10-28 00:28:24.000 302 33716.48 127.18 17095.75 88888.00 2016-10-28 00:28:25.000 302 33716.49 127.20 17095.74 37803.31 2016-10-28 00:28:26.000 302 33716.46 127.18 17095.77 88888.00 2016-10-28 00:28:27.000 302 33716.46 127.15 17095.76 88888.00 2016-10-28 00:28:28.000 302 33716.46 127.14 17095.74 88888.00 2016-10-28 00:28:29.000 302 33716.44 127.16 17095.75 88888.00 2016-10-28 00:28:30.000 302 33716.41 127.17 17095.75 37803.26 2016-10-28 00:28:31.000 302 33716.40 127.17 17095.74 88888.00 2016-10-28 00:28:32.000 302 33716.44 127.19 17095.72 88888.00 2016-10-28 00:28:33.000 302 33716.48 127.21 17095.75 88888.00 2016-10-28 00:28:34.000 302 33716.47 127.24 17095.75 88888.00 2016-10-28 00:28:35.000 302 33716.49 127.24 17095.73 37803.29 2016-10-28 00:28:36.000 302 33716.49 127.23 17095.74 88888.00 2016-10-28 00:28:37.000 302 33716.46 127.23 17095.78 88888.00 2016-10-28 00:28:38.000 302 33716.46 127.22 17095.82 88888.00 2016-10-28 00:28:39.000 302 33716.47 127.21 17095.81 88888.00 2016-10-28 00:28:40.000 302 33716.48 127.26 17095.83 37803.33 2016-10-28 00:28:41.000 302 33716.50 127.24 17095.82 88888.00 2016-10-28 00:28:42.000 302 33716.54 127.23 17095.82 88888.00 2016-10-28 00:28:43.000 302 33716.56 127.29 17095.80 88888.00 2016-10-28 00:28:44.000 302 33716.50 127.32 17095.79 88888.00 2016-10-28 00:28:45.000 302 33716.47 127.32 17095.76 37803.31 2016-10-28 00:28:46.000 302 33716.48 127.36 17095.77 88888.00 2016-10-28 00:28:47.000 302 33716.48 127.35 17095.80 88888.00 2016-10-28 00:28:48.000 302 33716.44 127.35 17095.79 88888.00 2016-10-28 00:28:49.000 302 33716.45 127.33 17095.80 88888.00 2016-10-28 00:28:50.000 302 33716.43 127.32 17095.84 37803.18 2016-10-28 00:28:51.000 302 33716.47 127.37 17095.82 88888.00 2016-10-28 00:28:52.000 302 33716.44 127.36 17095.79 88888.00 2016-10-28 00:28:53.000 302 33716.41 127.36 17095.81 88888.00 2016-10-28 00:28:54.000 302 33716.44 127.36 17095.79 88888.00 2016-10-28 00:28:55.000 302 33716.46 127.38 17095.78 37803.25 2016-10-28 00:28:56.000 302 33716.50 127.40 17095.74 88888.00 2016-10-28 00:28:57.000 302 33716.49 127.38 17095.77 88888.00 2016-10-28 00:28:58.000 302 33716.44 127.33 17095.77 88888.00 2016-10-28 00:28:59.000 302 33716.45 127.30 17095.81 88888.00 2016-10-28 00:29:00.000 302 33716.43 127.32 17095.78 37803.25 2016-10-28 00:29:01.000 302 33716.39 127.30 17095.76 88888.00 2016-10-28 00:29:02.000 302 33716.41 127.30 17095.73 88888.00 2016-10-28 00:29:03.000 302 33716.45 127.25 17095.75 88888.00 2016-10-28 00:29:04.000 302 33716.39 127.28 17095.74 88888.00 2016-10-28 00:29:05.000 302 33716.37 127.30 17095.71 37803.22 2016-10-28 00:29:06.000 302 33716.37 127.31 17095.69 88888.00 2016-10-28 00:29:07.000 302 33716.34 127.27 17095.72 88888.00 2016-10-28 00:29:08.000 302 33716.36 127.27 17095.71 88888.00 2016-10-28 00:29:09.000 302 33716.35 127.28 17095.71 88888.00 2016-10-28 00:29:10.000 302 33716.33 127.26 17095.71 37803.17 2016-10-28 00:29:11.000 302 33716.34 127.26 17095.73 88888.00 2016-10-28 00:29:12.000 302 33716.32 127.24 17095.73 88888.00 2016-10-28 00:29:13.000 302 33716.31 127.26 17095.72 88888.00 2016-10-28 00:29:14.000 302 33716.35 127.24 17095.71 88888.00 2016-10-28 00:29:15.000 302 33716.35 127.24 17095.67 37803.21 2016-10-28 00:29:16.000 302 33716.33 127.20 17095.72 88888.00 2016-10-28 00:29:17.000 302 33716.34 127.20 17095.73 88888.00 2016-10-28 00:29:18.000 302 33716.35 127.21 17095.74 88888.00 2016-10-28 00:29:19.000 302 33716.34 127.23 17095.72 88888.00 2016-10-28 00:29:20.000 302 33716.34 127.30 17095.68 37803.11 2016-10-28 00:29:21.000 302 33716.37 127.31 17095.72 88888.00 2016-10-28 00:29:22.000 302 33716.35 127.29 17095.74 88888.00 2016-10-28 00:29:23.000 302 33716.35 127.30 17095.72 88888.00 2016-10-28 00:29:24.000 302 33716.36 127.25 17095.69 88888.00 2016-10-28 00:29:25.000 302 33716.37 127.28 17095.71 37803.08 2016-10-28 00:29:26.000 302 33716.33 127.24 17095.72 88888.00 2016-10-28 00:29:27.000 302 33716.34 127.11 17095.72 88888.00 2016-10-28 00:29:28.000 302 33716.30 127.12 17095.73 88888.00 2016-10-28 00:29:29.000 302 33716.28 127.11 17095.71 88888.00 2016-10-28 00:29:30.000 302 33716.30 127.12 17095.70 37803.18 2016-10-28 00:29:31.000 302 33716.29 127.15 17095.72 88888.00 2016-10-28 00:29:32.000 302 33716.26 127.13 17095.71 88888.00 2016-10-28 00:29:33.000 302 33716.30 127.10 17095.72 88888.00 2016-10-28 00:29:34.000 302 33716.27 127.07 17095.75 88888.00 2016-10-28 00:29:35.000 302 33716.32 127.07 17095.73 37803.18 2016-10-28 00:29:36.000 302 33716.34 127.07 17095.74 88888.00 2016-10-28 00:29:37.000 302 33716.30 127.10 17095.76 88888.00 2016-10-28 00:29:38.000 302 33716.28 127.04 17095.78 88888.00 2016-10-28 00:29:39.000 302 33716.33 127.05 17095.78 88888.00 2016-10-28 00:29:40.000 302 33716.34 127.05 17095.76 37803.21 2016-10-28 00:29:41.000 302 33716.33 127.07 17095.74 88888.00 2016-10-28 00:29:42.000 302 33716.31 127.07 17095.73 88888.00 2016-10-28 00:29:43.000 302 33716.31 127.03 17095.74 88888.00 2016-10-28 00:29:44.000 302 33716.30 127.00 17095.74 88888.00 2016-10-28 00:29:45.000 302 33716.31 127.03 17095.77 37803.18 2016-10-28 00:29:46.000 302 33716.29 127.05 17095.77 88888.00 2016-10-28 00:29:47.000 302 33716.31 127.06 17095.77 88888.00 2016-10-28 00:29:48.000 302 33716.31 127.04 17095.73 88888.00 2016-10-28 00:29:49.000 302 33716.28 127.00 17095.72 88888.00 2016-10-28 00:29:50.000 302 33716.27 127.00 17095.73 37803.17 2016-10-28 00:29:51.000 302 33716.27 127.00 17095.75 88888.00 2016-10-28 00:29:52.000 302 33716.26 127.00 17095.72 88888.00 2016-10-28 00:29:53.000 302 33716.25 126.99 17095.72 88888.00 2016-10-28 00:29:54.000 302 33716.26 127.00 17095.73 88888.00 2016-10-28 00:29:55.000 302 33716.28 127.02 17095.72 37803.18 2016-10-28 00:29:56.000 302 33716.27 127.03 17095.71 88888.00 2016-10-28 00:29:57.000 302 33716.27 127.00 17095.72 88888.00 2016-10-28 00:29:58.000 302 33716.29 127.01 17095.77 88888.00 2016-10-28 00:29:59.000 302 33716.31 126.99 17095.76 88888.00 2016-10-28 00:30:00.000 302 33716.29 126.96 17095.75 37803.03 2016-10-28 00:30:01.000 302 33716.31 126.94 17095.76 88888.00 2016-10-28 00:30:02.000 302 33716.26 126.94 17095.74 88888.00 2016-10-28 00:30:03.000 302 33716.24 126.95 17095.70 88888.00 2016-10-28 00:30:04.000 302 33716.28 126.95 17095.70 88888.00 2016-10-28 00:30:05.000 302 33716.30 126.93 17095.72 37803.11 2016-10-28 00:30:06.000 302 33716.24 126.94 17095.72 88888.00 2016-10-28 00:30:07.000 302 33716.22 126.92 17095.75 88888.00 2016-10-28 00:30:08.000 302 33716.23 126.89 17095.75 88888.00 2016-10-28 00:30:09.000 302 33716.22 126.89 17095.74 88888.00 2016-10-28 00:30:10.000 302 33716.23 126.88 17095.67 37803.11 2016-10-28 00:30:11.000 302 33716.25 126.88 17095.65 88888.00 2016-10-28 00:30:12.000 302 33716.23 126.92 17095.68 88888.00 2016-10-28 00:30:13.000 302 33716.19 126.93 17095.69 88888.00 2016-10-28 00:30:14.000 302 33716.16 126.92 17095.71 88888.00 2016-10-28 00:30:15.000 302 33716.20 126.92 17095.77 37803.10 2016-10-28 00:30:16.000 302 33716.20 126.91 17095.75 88888.00 2016-10-28 00:30:17.000 302 33716.25 126.90 17095.72 88888.00 2016-10-28 00:30:18.000 302 33716.24 126.91 17095.72 88888.00 2016-10-28 00:30:19.000 302 33716.21 126.89 17095.76 88888.00 2016-10-28 00:30:20.000 302 33716.12 126.89 17095.78 37803.06 2016-10-28 00:30:21.000 302 33716.13 126.89 17095.73 88888.00 2016-10-28 00:30:22.000 302 33716.19 126.92 17095.72 88888.00 2016-10-28 00:30:23.000 302 33716.21 126.92 17095.73 88888.00 2016-10-28 00:30:24.000 302 33716.22 126.88 17095.71 88888.00 2016-10-28 00:30:25.000 302 33716.21 126.92 17095.75 37803.11 2016-10-28 00:30:26.000 302 33716.23 126.92 17095.75 88888.00 2016-10-28 00:30:27.000 302 33716.22 126.88 17095.70 88888.00 2016-10-28 00:30:28.000 302 33716.22 126.89 17095.72 88888.00 2016-10-28 00:30:29.000 302 33716.24 126.91 17095.73 88888.00 2016-10-28 00:30:30.000 302 33716.28 126.91 17095.68 37803.10 2016-10-28 00:30:31.000 302 33716.28 126.91 17095.73 88888.00 2016-10-28 00:30:32.000 302 33716.25 126.88 17095.71 88888.00 2016-10-28 00:30:33.000 302 33716.22 126.89 17095.66 88888.00 2016-10-28 00:30:34.000 302 33716.21 126.92 17095.65 88888.00 2016-10-28 00:30:35.000 302 33716.24 126.87 17095.64 37803.06 2016-10-28 00:30:36.000 302 33716.24 126.88 17095.70 88888.00 2016-10-28 00:30:37.000 302 33716.23 126.87 17095.71 88888.00 2016-10-28 00:30:38.000 302 33716.26 126.86 17095.70 88888.00 2016-10-28 00:30:39.000 302 33716.25 126.86 17095.68 88888.00 2016-10-28 00:30:40.000 302 33716.23 126.85 17095.69 37803.04 2016-10-28 00:30:41.000 302 33716.28 126.87 17095.69 88888.00 2016-10-28 00:30:42.000 302 33716.25 126.87 17095.70 88888.00 2016-10-28 00:30:43.000 302 33716.25 126.83 17095.72 88888.00 2016-10-28 00:30:44.000 302 33716.27 126.77 17095.71 88888.00 2016-10-28 00:30:45.000 302 33716.27 126.86 17095.70 37803.15 2016-10-28 00:30:46.000 302 33716.25 126.88 17095.70 88888.00 2016-10-28 00:30:47.000 302 33716.22 126.86 17095.70 88888.00 2016-10-28 00:30:48.000 302 33716.21 126.84 17095.71 88888.00 2016-10-28 00:30:49.000 302 33716.20 126.84 17095.70 88888.00 2016-10-28 00:30:50.000 302 33716.21 126.85 17095.70 37803.06 2016-10-28 00:30:51.000 302 33716.21 126.85 17095.70 88888.00 2016-10-28 00:30:52.000 302 33716.22 126.85 17095.70 88888.00 2016-10-28 00:30:53.000 302 33716.24 126.83 17095.72 88888.00 2016-10-28 00:30:54.000 302 33716.25 126.83 17095.74 88888.00 2016-10-28 00:30:55.000 302 33716.21 126.87 17095.79 37803.03 2016-10-28 00:30:56.000 302 33716.18 126.87 17095.74 88888.00 2016-10-28 00:30:57.000 302 33716.19 126.85 17095.74 88888.00 2016-10-28 00:30:58.000 302 33716.21 126.85 17095.78 88888.00 2016-10-28 00:30:59.000 302 33716.25 126.85 17095.78 88888.00 2016-10-28 00:31:00.000 302 33716.24 126.89 17095.78 37803.11 2016-10-28 00:31:01.000 302 33716.24 126.89 17095.79 88888.00 2016-10-28 00:31:02.000 302 33716.22 126.85 17095.77 88888.00 2016-10-28 00:31:03.000 302 33716.23 126.85 17095.79 88888.00 2016-10-28 00:31:04.000 302 33716.22 126.85 17095.81 88888.00 2016-10-28 00:31:05.000 302 33716.25 126.85 17095.80 37803.00 2016-10-28 00:31:06.000 302 33716.21 126.86 17095.78 88888.00 2016-10-28 00:31:07.000 302 33716.19 126.85 17095.77 88888.00 2016-10-28 00:31:08.000 302 33716.23 126.85 17095.76 88888.00 2016-10-28 00:31:09.000 302 33716.24 126.84 17095.78 88888.00 2016-10-28 00:31:10.000 302 33716.24 126.82 17095.76 37803.03 2016-10-28 00:31:11.000 302 33716.23 126.83 17095.75 88888.00 2016-10-28 00:31:12.000 302 33716.26 126.88 17095.76 88888.00 2016-10-28 00:31:13.000 302 33716.25 126.87 17095.78 88888.00 2016-10-28 00:31:14.000 302 33716.22 126.82 17095.79 88888.00 2016-10-28 00:31:15.000 302 33716.19 126.83 17095.81 37803.08 2016-10-28 00:31:16.000 302 33716.21 126.82 17095.81 88888.00 2016-10-28 00:31:17.000 302 33716.17 126.77 17095.78 88888.00 2016-10-28 00:31:18.000 302 33716.15 126.79 17095.74 88888.00 2016-10-28 00:31:19.000 302 33716.16 126.79 17095.76 88888.00 2016-10-28 00:31:20.000 302 33716.11 126.78 17095.70 37803.07 2016-10-28 00:31:21.000 302 33716.11 126.82 17095.73 88888.00 2016-10-28 00:31:22.000 302 33716.12 126.82 17095.75 88888.00 2016-10-28 00:31:23.000 302 33716.13 126.81 17095.75 88888.00 2016-10-28 00:31:24.000 302 33716.14 126.78 17095.75 88888.00 2016-10-28 00:31:25.000 302 33716.16 126.80 17095.75 37803.03 2016-10-28 00:31:26.000 302 33716.15 126.83 17095.77 88888.00 2016-10-28 00:31:27.000 302 33716.16 126.81 17095.81 88888.00 2016-10-28 00:31:28.000 302 33716.14 126.79 17095.81 88888.00 2016-10-28 00:31:29.000 302 33716.16 126.76 17095.78 88888.00 2016-10-28 00:31:30.000 302 33716.13 126.76 17095.77 37803.00 2016-10-28 00:31:31.000 302 33716.14 126.74 17095.76 88888.00 2016-10-28 00:31:32.000 302 33716.12 126.72 17095.74 88888.00 2016-10-28 00:31:33.000 302 33716.13 126.74 17095.74 88888.00 2016-10-28 00:31:34.000 302 33716.14 126.78 17095.74 88888.00 2016-10-28 00:31:35.000 302 33716.14 126.77 17095.74 37803.03 2016-10-28 00:31:36.000 302 33716.13 126.78 17095.77 88888.00 2016-10-28 00:31:37.000 302 33716.11 126.77 17095.80 88888.00 2016-10-28 00:31:38.000 302 33716.11 126.78 17095.77 88888.00 2016-10-28 00:31:39.000 302 33716.13 126.78 17095.75 88888.00 2016-10-28 00:31:40.000 302 33716.08 126.77 17095.73 37803.04 2016-10-28 00:31:41.000 302 33716.08 126.78 17095.72 88888.00 2016-10-28 00:31:42.000 302 33716.11 126.82 17095.76 88888.00 2016-10-28 00:31:43.000 302 33716.14 126.83 17095.80 88888.00 2016-10-28 00:31:44.000 302 33716.15 126.82 17095.78 88888.00 2016-10-28 00:31:45.000 302 33716.14 126.83 17095.77 37802.97 2016-10-28 00:31:46.000 302 33716.12 126.82 17095.75 88888.00 2016-10-28 00:31:47.000 302 33716.08 126.80 17095.71 88888.00 2016-10-28 00:31:48.000 302 33716.07 126.78 17095.72 88888.00 2016-10-28 00:31:49.000 302 33716.10 126.78 17095.70 88888.00 2016-10-28 00:31:50.000 302 33716.11 126.74 17095.68 37803.03 2016-10-28 00:31:51.000 302 33716.09 126.71 17095.71 88888.00 2016-10-28 00:31:52.000 302 33716.07 126.74 17095.76 88888.00 2016-10-28 00:31:53.000 302 33716.06 126.77 17095.73 88888.00 2016-10-28 00:31:54.000 302 33716.06 126.80 17095.72 88888.00 2016-10-28 00:31:55.000 302 33716.11 126.76 17095.74 37803.00 2016-10-28 00:31:56.000 302 33716.10 126.74 17095.77 88888.00 2016-10-28 00:31:57.000 302 33716.09 126.73 17095.76 88888.00 2016-10-28 00:31:58.000 302 33716.13 126.72 17095.72 88888.00 2016-10-28 00:31:59.000 302 33716.16 126.81 17095.71 88888.00 2016-10-28 00:32:00.000 302 33716.16 126.86 17095.72 37802.99 2016-10-28 00:32:01.000 302 33716.13 126.87 17095.74 88888.00 2016-10-28 00:32:02.000 302 33716.12 126.87 17095.77 88888.00 2016-10-28 00:32:03.000 302 33716.11 126.81 17095.74 88888.00 2016-10-28 00:32:04.000 302 33716.11 126.78 17095.76 88888.00 2016-10-28 00:32:05.000 302 33716.15 126.78 17095.76 37803.00 2016-10-28 00:32:06.000 302 33716.15 126.79 17095.79 88888.00 2016-10-28 00:32:07.000 302 33716.13 126.80 17095.75 88888.00 2016-10-28 00:32:08.000 302 33716.14 126.82 17095.75 88888.00 2016-10-28 00:32:09.000 302 33716.14 126.82 17095.72 88888.00 2016-10-28 00:32:10.000 302 33716.12 126.78 17095.69 37803.03 2016-10-28 00:32:11.000 302 33716.11 126.80 17095.74 88888.00 2016-10-28 00:32:12.000 302 33716.10 126.79 17095.72 88888.00 2016-10-28 00:32:13.000 302 33716.12 126.83 17095.72 88888.00 2016-10-28 00:32:14.000 302 33716.10 126.84 17095.75 88888.00 2016-10-28 00:32:15.000 302 33716.07 126.85 17095.76 37802.97 2016-10-28 00:32:16.000 302 33716.12 126.87 17095.75 88888.00 2016-10-28 00:32:17.000 302 33716.09 126.86 17095.74 88888.00 2016-10-28 00:32:18.000 302 33716.03 126.84 17095.75 88888.00 2016-10-28 00:32:19.000 302 33716.04 126.80 17095.76 88888.00 2016-10-28 00:32:20.000 302 33716.06 126.81 17095.77 37802.86 2016-10-28 00:32:21.000 302 33716.07 126.85 17095.76 88888.00 2016-10-28 00:32:22.000 302 33716.04 126.81 17095.77 88888.00 2016-10-28 00:32:23.000 302 33716.02 126.80 17095.77 88888.00 2016-10-28 00:32:24.000 302 33716.03 126.80 17095.77 88888.00 2016-10-28 00:32:25.000 302 33716.01 126.81 17095.76 37802.83 2016-10-28 00:32:26.000 302 33716.00 126.83 17095.74 88888.00 2016-10-28 00:32:27.000 302 33716.04 126.83 17095.73 88888.00 2016-10-28 00:32:28.000 302 33716.02 126.83 17095.72 88888.00 2016-10-28 00:32:29.000 302 33716.04 126.77 17095.72 88888.00 2016-10-28 00:32:30.000 302 33716.05 126.78 17095.69 37802.93 2016-10-28 00:32:31.000 302 33716.04 126.80 17095.68 88888.00 2016-10-28 00:32:32.000 302 33716.04 126.78 17095.64 88888.00 2016-10-28 00:32:33.000 302 33716.05 126.76 17095.66 88888.00 2016-10-28 00:32:34.000 302 33716.02 126.76 17095.64 88888.00 2016-10-28 00:32:35.000 302 33716.02 126.77 17095.61 37803.00 2016-10-28 00:32:36.000 302 33716.02 126.79 17095.63 88888.00 2016-10-28 00:32:37.000 302 33716.02 126.75 17095.66 88888.00 2016-10-28 00:32:38.000 302 33716.07 126.77 17095.69 88888.00 2016-10-28 00:32:39.000 302 33716.08 126.77 17095.72 88888.00 2016-10-28 00:32:40.000 302 33716.07 126.78 17095.72 37803.00 2016-10-28 00:32:41.000 302 33716.06 126.75 17095.67 88888.00 2016-10-28 00:32:42.000 302 33716.05 126.74 17095.66 88888.00 2016-10-28 00:32:43.000 302 33716.10 126.76 17095.68 88888.00 2016-10-28 00:32:44.000 302 33716.07 126.75 17095.70 88888.00 2016-10-28 00:32:45.000 302 33716.12 126.74 17095.70 37802.96 2016-10-28 00:32:46.000 302 33716.15 126.76 17095.71 88888.00 2016-10-28 00:32:47.000 302 33716.13 126.78 17095.69 88888.00 2016-10-28 00:32:48.000 302 33716.15 126.74 17095.68 88888.00 2016-10-28 00:32:49.000 302 33716.15 126.76 17095.68 88888.00 2016-10-28 00:32:50.000 302 33716.14 126.76 17095.69 37802.96 2016-10-28 00:32:51.000 302 33716.20 126.75 17095.74 88888.00 2016-10-28 00:32:52.000 302 33716.17 126.74 17095.69 88888.00 2016-10-28 00:32:53.000 302 33716.17 126.73 17095.72 88888.00 2016-10-28 00:32:54.000 302 33716.20 126.72 17095.73 88888.00 2016-10-28 00:32:55.000 302 33716.17 126.72 17095.76 37802.93 2016-10-28 00:32:56.000 302 33716.16 126.70 17095.72 88888.00 2016-10-28 00:32:57.000 302 33716.15 126.74 17095.72 88888.00 2016-10-28 00:32:58.000 302 33716.15 126.77 17095.71 88888.00 2016-10-28 00:32:59.000 302 33716.15 126.78 17095.71 88888.00 2016-10-28 00:33:00.000 302 33716.16 126.80 17095.68 37803.00 2016-10-28 00:33:01.000 302 33716.12 126.76 17095.66 88888.00 2016-10-28 00:33:02.000 302 33716.11 126.76 17095.67 88888.00 2016-10-28 00:33:03.000 302 33716.12 126.70 17095.68 88888.00 2016-10-28 00:33:04.000 302 33716.11 126.67 17095.71 88888.00 2016-10-28 00:33:05.000 302 33716.16 126.69 17095.71 37802.99 2016-10-28 00:33:06.000 302 33716.17 126.69 17095.70 88888.00 2016-10-28 00:33:07.000 302 33716.16 126.71 17095.67 88888.00 2016-10-28 00:33:08.000 302 33716.17 126.71 17095.70 88888.00 2016-10-28 00:33:09.000 302 33716.13 126.70 17095.71 88888.00 2016-10-28 00:33:10.000 302 33716.12 126.71 17095.71 37802.93 2016-10-28 00:33:11.000 302 33716.09 126.70 17095.70 88888.00 2016-10-28 00:33:12.000 302 33716.16 126.71 17095.71 88888.00 2016-10-28 00:33:13.000 302 33716.19 126.71 17095.74 88888.00 2016-10-28 00:33:14.000 302 33716.20 126.65 17095.72 88888.00 2016-10-28 00:33:15.000 302 33716.17 126.66 17095.73 37803.01 2016-10-28 00:33:16.000 302 33716.16 126.62 17095.71 88888.00 2016-10-28 00:33:17.000 302 33716.15 126.64 17095.70 88888.00 2016-10-28 00:33:18.000 302 33716.17 126.68 17095.72 88888.00 2016-10-28 00:33:19.000 302 33716.16 126.66 17095.72 88888.00 2016-10-28 00:33:20.000 302 33716.15 126.64 17095.73 37803.03 2016-10-28 00:33:21.000 302 33716.15 126.63 17095.71 88888.00 2016-10-28 00:33:22.000 302 33716.16 126.64 17095.68 88888.00 2016-10-28 00:33:23.000 302 33716.16 126.62 17095.65 88888.00 2016-10-28 00:33:24.000 302 33716.16 126.62 17095.64 88888.00 2016-10-28 00:33:25.000 302 33716.09 126.61 17095.65 37803.06 2016-10-28 00:33:26.000 302 33716.07 126.60 17095.69 88888.00 2016-10-28 00:33:27.000 302 33716.05 126.66 17095.72 88888.00 2016-10-28 00:33:28.000 302 33716.06 126.68 17095.72 88888.00 2016-10-28 00:33:29.000 302 33716.08 126.65 17095.76 88888.00 2016-10-28 00:33:30.000 302 33716.07 126.66 17095.75 37802.93 2016-10-28 00:33:31.000 302 33716.10 126.69 17095.72 88888.00 2016-10-28 00:33:32.000 302 33716.12 126.65 17095.74 88888.00 2016-10-28 00:33:33.000 302 33716.09 126.62 17095.74 88888.00 2016-10-28 00:33:34.000 302 33716.10 126.62 17095.74 88888.00 2016-10-28 00:33:35.000 302 33716.12 126.63 17095.77 37803.00 2016-10-28 00:33:36.000 302 33716.11 126.58 17095.77 88888.00 2016-10-28 00:33:37.000 302 33716.11 126.58 17095.73 88888.00 2016-10-28 00:33:38.000 302 33716.10 126.54 17095.72 88888.00 2016-10-28 00:33:39.000 302 33716.08 126.55 17095.72 88888.00 2016-10-28 00:33:40.000 302 33716.06 126.58 17095.71 37802.93 2016-10-28 00:33:41.000 302 33716.10 126.59 17095.74 88888.00 2016-10-28 00:33:42.000 302 33716.10 126.58 17095.69 88888.00 2016-10-28 00:33:43.000 302 33716.14 126.55 17095.66 88888.00 2016-10-28 00:33:44.000 302 33716.17 126.53 17095.61 88888.00 2016-10-28 00:33:45.000 302 33716.15 126.55 17095.63 37802.96 2016-10-28 00:33:46.000 302 33716.14 126.54 17095.60 88888.00 2016-10-28 00:33:47.000 302 33716.15 126.53 17095.59 88888.00 2016-10-28 00:33:48.000 302 33716.15 126.52 17095.59 88888.00 2016-10-28 00:33:49.000 302 33716.14 126.52 17095.60 88888.00 2016-10-28 00:33:50.000 302 33716.10 126.52 17095.58 37802.96 2016-10-28 00:33:51.000 302 33716.08 126.54 17095.58 88888.00 2016-10-28 00:33:52.000 302 33716.14 126.52 17095.59 88888.00 2016-10-28 00:33:53.000 302 33716.09 126.53 17095.62 88888.00 2016-10-28 00:33:54.000 302 33716.10 126.54 17095.64 88888.00 2016-10-28 00:33:55.000 302 33716.11 126.52 17095.67 37803.03 2016-10-28 00:33:56.000 302 33716.12 126.52 17095.67 88888.00 2016-10-28 00:33:57.000 302 33716.09 126.52 17095.62 88888.00 2016-10-28 00:33:58.000 302 33716.07 126.53 17095.61 88888.00 2016-10-28 00:33:59.000 302 33716.08 126.53 17095.64 88888.00 2016-10-28 00:34:00.000 302 33716.06 126.49 17095.63 37803.07 2016-10-28 00:34:01.000 302 33716.08 126.45 17095.65 88888.00 2016-10-28 00:34:02.000 302 33716.06 126.45 17095.64 88888.00 2016-10-28 00:34:03.000 302 33716.06 126.46 17095.67 88888.00 2016-10-28 00:34:04.000 302 33716.09 126.45 17095.68 88888.00 2016-10-28 00:34:05.000 302 33716.11 126.47 17095.66 37802.96 2016-10-28 00:34:06.000 302 33716.12 126.48 17095.69 88888.00 2016-10-28 00:34:07.000 302 33716.14 126.50 17095.69 88888.00 2016-10-28 00:34:08.000 302 33716.15 126.48 17095.68 88888.00 2016-10-28 00:34:09.000 302 33716.11 126.43 17095.69 88888.00 2016-10-28 00:34:10.000 302 33716.09 126.39 17095.68 37802.96 2016-10-28 00:34:11.000 302 33716.12 126.41 17095.69 88888.00 2016-10-28 00:34:12.000 302 33716.10 126.44 17095.67 88888.00 2016-10-28 00:34:13.000 302 33716.09 126.44 17095.64 88888.00 2016-10-28 00:34:14.000 302 33716.11 126.42 17095.66 88888.00 2016-10-28 00:34:15.000 302 33716.14 126.41 17095.65 37803.03 2016-10-28 00:34:16.000 302 33716.13 126.39 17095.63 88888.00 2016-10-28 00:34:17.000 302 33716.11 126.39 17095.63 88888.00 2016-10-28 00:34:18.000 302 33716.11 126.40 17095.64 88888.00 2016-10-28 00:34:19.000 302 33716.10 126.42 17095.70 88888.00 2016-10-28 00:34:20.000 302 33716.07 126.39 17095.68 37803.03 2016-10-28 00:34:21.000 302 33716.10 126.38 17095.71 88888.00 2016-10-28 00:34:22.000 302 33716.09 126.37 17095.67 88888.00 2016-10-28 00:34:23.000 302 33716.09 126.43 17095.66 88888.00 2016-10-28 00:34:24.000 302 33716.11 126.43 17095.69 88888.00 2016-10-28 00:34:25.000 302 33716.11 126.37 17095.68 37802.96 2016-10-28 00:34:26.000 302 33716.07 126.37 17095.68 88888.00 2016-10-28 00:34:27.000 302 33716.06 126.40 17095.70 88888.00 2016-10-28 00:34:28.000 302 33716.08 126.39 17095.71 88888.00 2016-10-28 00:34:29.000 302 33716.07 126.40 17095.69 88888.00 2016-10-28 00:34:30.000 302 33716.08 126.43 17095.74 37803.00 2016-10-28 00:34:31.000 302 33716.13 126.40 17095.73 88888.00 2016-10-28 00:34:32.000 302 33716.10 126.40 17095.68 88888.00 2016-10-28 00:34:33.000 302 33716.08 126.36 17095.70 88888.00 2016-10-28 00:34:34.000 302 33716.08 126.37 17095.64 88888.00 2016-10-28 00:34:35.000 302 33716.09 126.39 17095.68 37802.99 2016-10-28 00:34:36.000 302 33716.10 126.32 17095.72 88888.00 2016-10-28 00:34:37.000 302 33716.11 126.36 17095.72 88888.00 2016-10-28 00:34:38.000 302 33716.08 126.31 17095.71 88888.00 2016-10-28 00:34:39.000 302 33716.04 126.27 17095.69 88888.00 2016-10-28 00:34:40.000 302 33716.07 126.29 17095.66 37802.94 2016-10-28 00:34:41.000 302 33716.07 126.30 17095.65 88888.00 2016-10-28 00:34:42.000 302 33716.09 126.31 17095.64 88888.00 2016-10-28 00:34:43.000 302 33716.09 126.35 17095.68 88888.00 2016-10-28 00:34:44.000 302 33716.07 126.37 17095.72 88888.00 2016-10-28 00:34:45.000 302 33716.07 126.33 17095.72 37802.96 2016-10-28 00:34:46.000 302 33716.07 126.34 17095.72 88888.00 2016-10-28 00:34:47.000 302 33716.10 126.38 17095.70 88888.00 2016-10-28 00:34:48.000 302 33716.16 126.37 17095.67 88888.00 2016-10-28 00:34:49.000 302 33716.13 126.34 17095.70 88888.00 2016-10-28 00:34:50.000 302 33716.09 126.32 17095.75 37802.96 2016-10-28 00:34:51.000 302 33716.12 126.31 17095.74 88888.00 2016-10-28 00:34:52.000 302 33716.11 126.30 17095.71 88888.00 2016-10-28 00:34:53.000 302 33716.10 126.29 17095.69 88888.00 2016-10-28 00:34:54.000 302 33716.08 126.29 17095.69 88888.00 2016-10-28 00:34:55.000 302 33716.06 126.29 17095.71 37803.03 2016-10-28 00:34:56.000 302 33716.04 126.25 17095.68 88888.00 2016-10-28 00:34:57.000 302 33716.03 126.24 17095.64 88888.00 2016-10-28 00:34:58.000 302 33716.04 126.27 17095.65 88888.00 2016-10-28 00:34:59.000 302 33716.06 126.25 17095.68 88888.00 2016-10-28 00:35:00.000 302 33716.05 126.31 17095.68 37803.03 2016-10-28 00:35:01.000 302 33716.04 126.31 17095.73 88888.00 2016-10-28 00:35:02.000 302 33716.03 126.31 17095.72 88888.00 2016-10-28 00:35:03.000 302 33716.03 126.33 17095.73 88888.00 2016-10-28 00:35:04.000 302 33716.03 126.29 17095.67 88888.00 2016-10-28 00:35:05.000 302 33716.05 126.30 17095.63 37803.01 2016-10-28 00:35:06.000 302 33716.06 126.30 17095.66 88888.00 2016-10-28 00:35:07.000 302 33716.06 126.30 17095.65 88888.00 2016-10-28 00:35:08.000 302 33716.03 126.29 17095.65 88888.00 2016-10-28 00:35:09.000 302 33716.03 126.33 17095.68 88888.00 2016-10-28 00:35:10.000 302 33716.03 126.31 17095.69 37803.07 2016-10-28 00:35:11.000 302 33716.07 126.30 17095.70 88888.00 2016-10-28 00:35:12.000 302 33716.06 126.29 17095.72 88888.00 2016-10-28 00:35:13.000 302 33716.07 126.28 17095.70 88888.00 2016-10-28 00:35:14.000 302 33716.12 126.32 17095.69 88888.00 2016-10-28 00:35:15.000 302 33716.10 126.32 17095.67 37802.92 2016-10-28 00:35:16.000 302 33716.10 126.27 17095.60 88888.00 2016-10-28 00:35:17.000 302 33716.16 126.30 17095.63 88888.00 2016-10-28 00:35:18.000 302 33716.12 126.27 17095.62 88888.00 2016-10-28 00:35:19.000 302 33716.07 126.26 17095.58 88888.00 2016-10-28 00:35:20.000 302 33716.05 126.25 17095.57 37803.00 2016-10-28 00:35:21.000 302 33716.04 126.25 17095.58 88888.00 2016-10-28 00:35:22.000 302 33716.06 126.27 17095.60 88888.00 2016-10-28 00:35:23.000 302 33716.09 126.25 17095.62 88888.00 2016-10-28 00:35:24.000 302 33716.07 126.23 17095.66 88888.00 2016-10-28 00:35:25.000 302 33716.11 126.19 17095.63 37802.99 2016-10-28 00:35:26.000 302 33716.09 126.19 17095.61 88888.00 2016-10-28 00:35:27.000 302 33716.07 126.18 17095.63 88888.00 2016-10-28 00:35:28.000 302 33716.07 126.16 17095.66 88888.00 2016-10-28 00:35:29.000 302 33716.08 126.21 17095.64 88888.00 2016-10-28 00:35:30.000 302 33716.08 126.19 17095.63 37802.94 2016-10-28 00:35:31.000 302 33716.04 126.15 17095.63 88888.00 2016-10-28 00:35:32.000 302 33716.00 126.13 17095.62 88888.00 2016-10-28 00:35:33.000 302 33716.04 126.14 17095.64 88888.00 2016-10-28 00:35:34.000 302 33716.08 126.13 17095.66 88888.00 2016-10-28 00:35:35.000 302 33716.14 126.12 17095.64 37802.93 2016-10-28 00:35:36.000 302 33716.12 126.11 17095.64 88888.00 2016-10-28 00:35:37.000 302 33716.11 126.09 17095.67 88888.00 2016-10-28 00:35:38.000 302 33716.09 126.10 17095.66 88888.00 2016-10-28 00:35:39.000 302 33716.08 126.08 17095.64 88888.00 2016-10-28 00:35:40.000 302 33716.08 126.08 17095.63 37803.03 2016-10-28 00:35:41.000 302 33716.10 126.04 17095.67 88888.00 2016-10-28 00:35:42.000 302 33716.06 126.03 17095.70 88888.00 2016-10-28 00:35:43.000 302 33716.05 125.99 17095.69 88888.00 2016-10-28 00:35:44.000 302 33716.06 125.99 17095.69 88888.00 2016-10-28 00:35:45.000 302 33716.07 125.98 17095.66 37802.96 2016-10-28 00:35:46.000 302 33716.10 125.94 17095.64 88888.00 2016-10-28 00:35:47.000 302 33716.08 125.94 17095.68 88888.00 2016-10-28 00:35:48.000 302 33716.08 125.92 17095.65 88888.00 2016-10-28 00:35:49.000 302 33716.09 125.90 17095.65 88888.00 2016-10-28 00:35:50.000 302 33716.12 125.90 17095.61 37802.93 2016-10-28 00:35:51.000 302 33716.13 125.90 17095.60 88888.00 2016-10-28 00:35:52.000 302 33716.15 125.90 17095.60 88888.00 2016-10-28 00:35:53.000 302 33716.15 125.91 17095.60 88888.00 2016-10-28 00:35:54.000 302 33716.14 125.91 17095.63 88888.00 2016-10-28 00:35:55.000 302 33716.15 125.88 17095.62 37803.01 2016-10-28 00:35:56.000 302 33716.18 125.89 17095.66 88888.00 2016-10-28 00:35:57.000 302 33716.18 125.88 17095.64 88888.00 2016-10-28 00:35:58.000 302 33716.15 125.83 17095.60 88888.00 2016-10-28 00:35:59.000 302 33716.14 125.85 17095.62 88888.00 2016-10-28 00:36:00.000 302 33716.14 125.84 17095.61 37803.00 2016-10-28 00:36:01.000 302 33716.11 125.78 17095.62 88888.00 2016-10-28 00:36:02.000 302 33716.11 125.77 17095.64 88888.00 2016-10-28 00:36:03.000 302 33716.13 125.76 17095.70 88888.00 2016-10-28 00:36:04.000 302 33716.14 125.73 17095.67 88888.00 2016-10-28 00:36:05.000 302 33716.15 125.67 17095.61 37803.03 2016-10-28 00:36:06.000 302 33716.19 125.71 17095.57 88888.00 2016-10-28 00:36:07.000 302 33716.21 125.71 17095.60 88888.00 2016-10-28 00:36:08.000 302 33716.20 125.71 17095.59 88888.00 2016-10-28 00:36:09.000 302 33716.17 125.70 17095.59 88888.00 2016-10-28 00:36:10.000 302 33716.20 125.67 17095.61 37803.07 2016-10-28 00:36:11.000 302 33716.19 125.66 17095.62 88888.00 2016-10-28 00:36:12.000 302 33716.18 125.66 17095.61 88888.00 2016-10-28 00:36:13.000 302 33716.18 125.67 17095.64 88888.00 2016-10-28 00:36:14.000 302 33716.15 125.66 17095.59 88888.00 2016-10-28 00:36:15.000 302 33716.13 125.64 17095.60 37803.01 2016-10-28 00:36:16.000 302 33716.15 125.62 17095.62 88888.00 2016-10-28 00:36:17.000 302 33716.12 125.61 17095.62 88888.00 2016-10-28 00:36:18.000 302 33716.14 125.65 17095.62 88888.00 2016-10-28 00:36:19.000 302 33716.16 125.66 17095.61 88888.00 2016-10-28 00:36:20.000 302 33716.14 125.63 17095.61 37802.92 2016-10-28 00:36:21.000 302 33716.16 125.64 17095.60 88888.00 2016-10-28 00:36:22.000 302 33716.20 125.67 17095.61 88888.00 2016-10-28 00:36:23.000 302 33716.23 125.66 17095.63 88888.00 2016-10-28 00:36:24.000 302 33716.21 125.66 17095.62 88888.00 2016-10-28 00:36:25.000 302 33716.20 125.66 17095.61 37802.93 2016-10-28 00:36:26.000 302 33716.20 125.66 17095.66 88888.00 2016-10-28 00:36:27.000 302 33716.14 125.66 17095.68 88888.00 2016-10-28 00:36:28.000 302 33716.15 125.62 17095.65 88888.00 2016-10-28 00:36:29.000 302 33716.15 125.59 17095.63 88888.00 2016-10-28 00:36:30.000 302 33716.18 125.64 17095.65 37803.00 2016-10-28 00:36:31.000 302 33716.20 125.62 17095.65 88888.00 2016-10-28 00:36:32.000 302 33716.15 125.58 17095.65 88888.00 2016-10-28 00:36:33.000 302 33716.14 125.59 17095.67 88888.00 2016-10-28 00:36:34.000 302 33716.10 125.63 17095.68 88888.00 2016-10-28 00:36:35.000 302 33716.15 125.64 17095.68 37803.00 2016-10-28 00:36:36.000 302 33716.13 125.64 17095.70 88888.00 2016-10-28 00:36:37.000 302 33716.12 125.60 17095.71 88888.00 2016-10-28 00:36:38.000 302 33716.16 125.59 17095.71 88888.00 2016-10-28 00:36:39.000 302 33716.16 125.56 17095.73 88888.00 2016-10-28 00:36:40.000 302 33716.18 125.52 17095.75 37803.07 2016-10-28 00:36:41.000 302 33716.20 125.52 17095.73 88888.00 2016-10-28 00:36:42.000 302 33716.16 125.51 17095.70 88888.00 2016-10-28 00:36:43.000 302 33716.16 125.49 17095.71 88888.00 2016-10-28 00:36:44.000 302 33716.16 125.48 17095.73 88888.00 2016-10-28 00:36:45.000 302 33716.13 125.48 17095.72 37803.03 2016-10-28 00:36:46.000 302 33716.13 125.50 17095.72 88888.00 2016-10-28 00:36:47.000 302 33716.14 125.49 17095.71 88888.00 2016-10-28 00:36:48.000 302 33716.14 125.49 17095.69 88888.00 2016-10-28 00:36:49.000 302 33716.15 125.49 17095.69 88888.00 2016-10-28 00:36:50.000 302 33716.16 125.50 17095.68 37803.06 2016-10-28 00:36:51.000 302 33716.16 125.42 17095.67 88888.00 2016-10-28 00:36:52.000 302 33716.19 125.45 17095.67 88888.00 2016-10-28 00:36:53.000 302 33716.22 125.47 17095.70 88888.00 2016-10-28 00:36:54.000 302 33716.19 125.45 17095.71 88888.00 2016-10-28 00:36:55.000 302 33716.18 125.43 17095.71 37803.07 2016-10-28 00:36:56.000 302 33716.15 125.44 17095.71 88888.00 2016-10-28 00:36:57.000 302 33716.13 125.43 17095.68 88888.00 2016-10-28 00:36:58.000 302 33716.12 125.44 17095.71 88888.00 2016-10-28 00:36:59.000 302 33716.12 125.43 17095.72 88888.00 2016-10-28 00:37:00.000 302 33716.07 125.43 17095.70 37802.99 2016-10-28 00:37:01.000 302 33716.03 125.45 17095.71 88888.00 2016-10-28 00:37:02.000 302 33716.07 125.44 17095.75 88888.00 2016-10-28 00:37:03.000 302 33716.03 125.45 17095.71 88888.00 2016-10-28 00:37:04.000 302 33716.05 125.46 17095.70 88888.00 2016-10-28 00:37:05.000 302 33716.06 125.46 17095.72 37803.01 2016-10-28 00:37:06.000 302 33716.04 125.45 17095.73 88888.00 2016-10-28 00:37:07.000 302 33716.03 125.46 17095.74 88888.00 2016-10-28 00:37:08.000 302 33716.02 125.48 17095.72 88888.00 2016-10-28 00:37:09.000 302 33716.05 125.46 17095.69 88888.00 2016-10-28 00:37:10.000 302 33716.06 125.45 17095.68 37802.89 2016-10-28 00:37:11.000 302 33716.10 125.46 17095.68 88888.00 2016-10-28 00:37:12.000 302 33716.13 125.41 17095.71 88888.00 2016-10-28 00:37:13.000 302 33716.14 125.42 17095.71 88888.00 2016-10-28 00:37:14.000 302 33716.14 125.42 17095.72 88888.00 2016-10-28 00:37:15.000 302 33716.11 125.37 17095.69 37803.00 2016-10-28 00:37:16.000 302 33716.12 125.35 17095.70 88888.00 2016-10-28 00:37:17.000 302 33716.14 125.34 17095.68 88888.00 2016-10-28 00:37:18.000 302 33716.20 125.35 17095.71 88888.00 2016-10-28 00:37:19.000 302 33716.21 125.37 17095.73 88888.00 2016-10-28 00:37:20.000 302 33716.17 125.34 17095.72 37803.07 2016-10-28 00:37:21.000 302 33716.16 125.34 17095.71 88888.00 2016-10-28 00:37:22.000 302 33716.16 125.31 17095.72 88888.00 2016-10-28 00:37:23.000 302 33716.17 125.30 17095.71 88888.00 2016-10-28 00:37:24.000 302 33716.12 125.31 17095.71 88888.00 2016-10-28 00:37:25.000 302 33716.14 125.30 17095.70 37803.07 2016-10-28 00:37:26.000 302 33716.12 125.28 17095.69 88888.00 2016-10-28 00:37:27.000 302 33716.09 125.28 17095.69 88888.00 2016-10-28 00:37:28.000 302 33716.09 125.29 17095.70 88888.00 2016-10-28 00:37:29.000 302 33716.10 125.30 17095.76 88888.00 2016-10-28 00:37:30.000 302 33716.13 125.31 17095.74 37803.04 2016-10-28 00:37:31.000 302 33716.13 125.29 17095.71 88888.00 2016-10-28 00:37:32.000 302 33716.09 125.28 17095.72 88888.00 2016-10-28 00:37:33.000 302 33716.07 125.22 17095.71 88888.00 2016-10-28 00:37:34.000 302 33716.08 125.18 17095.68 88888.00 2016-10-28 00:37:35.000 302 33716.12 125.22 17095.69 37803.07 2016-10-28 00:37:36.000 302 33716.12 125.21 17095.67 88888.00 2016-10-28 00:37:37.000 302 33716.14 125.21 17095.71 88888.00 2016-10-28 00:37:38.000 302 33716.12 125.20 17095.73 88888.00 2016-10-28 00:37:39.000 302 33716.15 125.20 17095.75 88888.00 2016-10-28 00:37:40.000 302 33716.18 125.20 17095.73 37803.07 2016-10-28 00:37:41.000 302 33716.17 125.22 17095.71 88888.00 2016-10-28 00:37:42.000 302 33716.22 125.24 17095.72 88888.00 2016-10-28 00:37:43.000 302 33716.18 125.21 17095.72 88888.00 2016-10-28 00:37:44.000 302 33716.15 125.20 17095.72 88888.00 2016-10-28 00:37:45.000 302 33716.14 125.19 17095.73 37803.10 2016-10-28 00:37:46.000 302 33716.17 125.16 17095.71 88888.00 2016-10-28 00:37:47.000 302 33716.16 125.20 17095.72 88888.00 2016-10-28 00:37:48.000 302 33716.16 125.24 17095.68 88888.00 2016-10-28 00:37:49.000 302 33716.17 125.22 17095.69 88888.00 2016-10-28 00:37:50.000 302 33716.18 125.20 17095.69 37803.25 2016-10-28 00:37:51.000 302 33716.17 125.20 17095.68 88888.00 2016-10-28 00:37:52.000 302 33716.18 125.22 17095.64 88888.00 2016-10-28 00:37:53.000 302 33716.19 125.19 17095.66 88888.00 2016-10-28 00:37:54.000 302 33716.18 125.19 17095.70 88888.00 2016-10-28 00:37:55.000 302 33716.13 125.24 17095.68 37803.10 2016-10-28 00:37:56.000 302 33716.13 125.25 17095.69 88888.00 2016-10-28 00:37:57.000 302 33716.13 125.23 17095.68 88888.00 2016-10-28 00:37:58.000 302 33716.15 125.26 17095.68 88888.00 2016-10-28 00:37:59.000 302 33716.10 125.25 17095.69 88888.00 2016-10-28 00:38:00.000 302 33716.09 125.23 17095.66 37803.07 2016-10-28 00:38:01.000 302 33716.11 125.19 17095.68 88888.00 2016-10-28 00:38:02.000 302 33716.12 125.17 17095.69 88888.00 2016-10-28 00:38:03.000 302 33716.13 125.18 17095.70 88888.00 2016-10-28 00:38:04.000 302 33716.11 125.20 17095.71 88888.00 2016-10-28 00:38:05.000 302 33716.10 125.22 17095.70 37803.07 2016-10-28 00:38:06.000 302 33716.13 125.22 17095.71 88888.00 2016-10-28 00:38:07.000 302 33716.13 125.20 17095.70 88888.00 2016-10-28 00:38:08.000 302 33716.11 125.20 17095.71 88888.00 2016-10-28 00:38:09.000 302 33716.15 125.17 17095.69 88888.00 2016-10-28 00:38:10.000 302 33716.18 125.16 17095.70 37803.11 2016-10-28 00:38:11.000 302 33716.17 125.16 17095.68 88888.00 2016-10-28 00:38:12.000 302 33716.15 125.16 17095.64 88888.00 2016-10-28 00:38:13.000 302 33716.13 125.12 17095.62 88888.00 2016-10-28 00:38:14.000 302 33716.13 125.08 17095.64 88888.00 2016-10-28 00:38:15.000 302 33716.15 125.08 17095.67 37803.11 2016-10-28 00:38:16.000 302 33716.14 125.11 17095.60 88888.00 2016-10-28 00:38:17.000 302 33716.10 125.11 17095.62 88888.00 2016-10-28 00:38:18.000 302 33716.10 125.13 17095.62 88888.00 2016-10-28 00:38:19.000 302 33716.12 125.13 17095.58 88888.00 2016-10-28 00:38:20.000 302 33716.15 125.12 17095.56 37803.12 2016-10-28 00:38:21.000 302 33716.17 125.13 17095.57 88888.00 2016-10-28 00:38:22.000 302 33716.19 125.08 17095.60 88888.00 2016-10-28 00:38:23.000 302 33716.20 125.10 17095.62 88888.00 2016-10-28 00:38:24.000 302 33716.17 125.09 17095.60 88888.00 2016-10-28 00:38:25.000 302 33716.19 125.08 17095.58 37803.04 2016-10-28 00:38:26.000 302 33716.19 125.08 17095.58 88888.00 2016-10-28 00:38:27.000 302 33716.21 125.07 17095.57 88888.00 2016-10-28 00:38:28.000 302 33716.19 125.06 17095.57 88888.00 2016-10-28 00:38:29.000 302 33716.22 125.02 17095.53 88888.00 2016-10-28 00:38:30.000 302 33716.21 124.98 17095.52 37803.01 2016-10-28 00:38:31.000 302 33716.18 125.02 17095.58 88888.00 2016-10-28 00:38:32.000 302 33716.16 125.03 17095.58 88888.00 2016-10-28 00:38:33.000 302 33716.17 125.00 17095.62 88888.00 2016-10-28 00:38:34.000 302 33716.18 125.05 17095.62 88888.00 2016-10-28 00:38:35.000 302 33716.20 125.02 17095.63 37803.07 2016-10-28 00:38:36.000 302 33716.20 124.98 17095.61 88888.00 2016-10-28 00:38:37.000 302 33716.18 125.01 17095.61 88888.00 2016-10-28 00:38:38.000 302 33716.14 124.98 17095.59 88888.00 2016-10-28 00:38:39.000 302 33716.17 124.93 17095.61 88888.00 2016-10-28 00:38:40.000 302 33716.16 124.95 17095.60 37803.00 2016-10-28 00:38:41.000 302 33716.15 124.97 17095.60 88888.00 2016-10-28 00:38:42.000 302 33716.13 124.96 17095.57 88888.00 2016-10-28 00:38:43.000 302 33716.16 124.94 17095.58 88888.00 2016-10-28 00:38:44.000 302 33716.19 124.94 17095.55 88888.00 2016-10-28 00:38:45.000 302 33716.17 124.94 17095.58 37803.07 2016-10-28 00:38:46.000 302 33716.15 124.96 17095.58 88888.00 2016-10-28 00:38:47.000 302 33716.13 124.95 17095.54 88888.00 2016-10-28 00:38:48.000 302 33716.12 124.91 17095.54 88888.00 2016-10-28 00:38:49.000 302 33716.13 124.93 17095.58 88888.00 2016-10-28 00:38:50.000 302 33716.15 124.94 17095.59 37803.14 2016-10-28 00:38:51.000 302 33716.14 124.92 17095.60 88888.00 2016-10-28 00:38:52.000 302 33716.15 124.92 17095.58 88888.00 2016-10-28 00:38:53.000 302 33716.16 124.92 17095.56 88888.00 2016-10-28 00:38:54.000 302 33716.15 124.87 17095.54 88888.00 2016-10-28 00:38:55.000 302 33716.16 124.92 17095.54 37803.08 2016-10-28 00:38:56.000 302 33716.17 124.95 17095.54 88888.00 2016-10-28 00:38:57.000 302 33716.17 124.93 17095.52 88888.00 2016-10-28 00:38:58.000 302 33716.16 124.91 17095.51 88888.00 2016-10-28 00:38:59.000 302 33716.09 124.92 17095.54 88888.00 2016-10-28 00:39:00.000 302 33716.08 124.91 17095.57 37803.11 2016-10-28 00:39:01.000 302 33716.11 124.92 17095.63 88888.00 2016-10-28 00:39:02.000 302 33716.14 124.91 17095.60 88888.00 2016-10-28 00:39:03.000 302 33716.17 124.92 17095.58 88888.00 2016-10-28 00:39:04.000 302 33716.16 124.89 17095.61 88888.00 2016-10-28 00:39:05.000 302 33716.20 124.85 17095.62 37803.14 2016-10-28 00:39:06.000 302 33716.24 124.86 17095.61 88888.00 2016-10-28 00:39:07.000 302 33716.23 124.87 17095.63 88888.00 2016-10-28 00:39:08.000 302 33716.22 124.89 17095.66 88888.00 2016-10-28 00:39:09.000 302 33716.21 124.91 17095.70 88888.00 2016-10-28 00:39:10.000 302 33716.17 124.89 17095.69 37803.07 2016-10-28 00:39:11.000 302 33716.20 124.85 17095.66 88888.00 2016-10-28 00:39:12.000 302 33716.18 124.85 17095.66 88888.00 2016-10-28 00:39:13.000 302 33716.15 124.86 17095.67 88888.00 2016-10-28 00:39:14.000 302 33716.12 124.88 17095.67 88888.00 2016-10-28 00:39:15.000 302 33716.10 124.89 17095.65 37803.10 2016-10-28 00:39:16.000 302 33716.12 124.88 17095.70 88888.00 2016-10-28 00:39:17.000 302 33716.18 124.86 17095.68 88888.00 2016-10-28 00:39:18.000 302 33716.19 124.85 17095.68 88888.00 2016-10-28 00:39:19.000 302 33716.18 124.86 17095.63 88888.00 2016-10-28 00:39:20.000 302 33716.14 124.90 17095.66 37803.10 2016-10-28 00:39:21.000 302 33716.14 124.91 17095.68 88888.00 2016-10-28 00:39:22.000 302 33716.18 124.91 17095.67 88888.00 2016-10-28 00:39:23.000 302 33716.21 124.91 17095.65 88888.00 2016-10-28 00:39:24.000 302 33716.16 124.89 17095.64 88888.00 2016-10-28 00:39:25.000 302 33716.14 124.85 17095.68 37803.08 2016-10-28 00:39:26.000 302 33716.17 124.86 17095.65 88888.00 2016-10-28 00:39:27.000 302 33716.17 124.88 17095.66 88888.00 2016-10-28 00:39:28.000 302 33716.18 124.86 17095.70 88888.00 2016-10-28 00:39:29.000 302 33716.20 124.88 17095.69 88888.00 2016-10-28 00:39:30.000 302 33716.19 124.87 17095.68 37803.03 2016-10-28 00:39:31.000 302 33716.18 124.86 17095.65 88888.00 2016-10-28 00:39:32.000 302 33716.20 124.84 17095.65 88888.00 2016-10-28 00:39:33.000 302 33716.19 124.84 17095.66 88888.00 2016-10-28 00:39:34.000 302 33716.17 124.82 17095.66 88888.00 2016-10-28 00:39:35.000 302 33716.20 124.84 17095.67 37803.07 2016-10-28 00:39:36.000 302 33716.19 124.81 17095.65 88888.00 2016-10-28 00:39:37.000 302 33716.20 124.80 17095.69 88888.00 2016-10-28 00:39:38.000 302 33716.21 124.81 17095.70 88888.00 2016-10-28 00:39:39.000 302 33716.24 124.83 17095.67 88888.00 2016-10-28 00:39:40.000 302 33716.20 124.84 17095.67 37803.07 2016-10-28 00:39:41.000 302 33716.19 124.81 17095.70 88888.00 2016-10-28 00:39:42.000 302 33716.13 124.76 17095.65 88888.00 2016-10-28 00:39:43.000 302 33716.15 124.71 17095.66 88888.00 2016-10-28 00:39:44.000 302 33716.15 124.73 17095.71 88888.00 2016-10-28 00:39:45.000 302 33716.13 124.76 17095.67 37803.08 2016-10-28 00:39:46.000 302 33716.16 124.79 17095.68 88888.00 2016-10-28 00:39:47.000 302 33716.16 124.79 17095.65 88888.00 2016-10-28 00:39:48.000 302 33716.20 124.76 17095.66 88888.00 2016-10-28 00:39:49.000 302 33716.21 124.74 17095.69 88888.00 2016-10-28 00:39:50.000 302 33716.22 124.79 17095.72 37803.07 2016-10-28 00:39:51.000 302 33716.20 124.83 17095.75 88888.00 2016-10-28 00:39:52.000 302 33716.22 124.82 17095.77 88888.00 2016-10-28 00:39:53.000 302 33716.21 124.84 17095.74 88888.00 2016-10-28 00:39:54.000 302 33716.21 124.82 17095.71 88888.00 2016-10-28 00:39:55.000 302 33716.23 124.78 17095.70 37803.04 2016-10-28 00:39:56.000 302 33716.25 124.78 17095.71 88888.00 2016-10-28 00:39:57.000 302 33716.25 124.80 17095.70 88888.00 2016-10-28 00:39:58.000 302 33716.25 124.78 17095.70 88888.00 2016-10-28 00:39:59.000 302 33716.23 124.83 17095.71 88888.00 2016-10-28 00:40:00.000 302 33716.22 124.80 17095.68 37803.06 2016-10-28 00:40:01.000 302 33716.23 124.81 17095.66 88888.00 2016-10-28 00:40:02.000 302 33716.23 124.82 17095.62 88888.00 2016-10-28 00:40:03.000 302 33716.26 124.86 17095.67 88888.00 2016-10-28 00:40:04.000 302 33716.25 124.85 17095.68 88888.00 2016-10-28 00:40:05.000 302 33716.24 124.86 17095.64 37802.99 2016-10-28 00:40:06.000 302 33716.21 124.91 17095.67 88888.00 2016-10-28 00:40:07.000 302 33716.20 124.90 17095.68 88888.00 2016-10-28 00:40:08.000 302 33716.18 124.86 17095.66 88888.00 2016-10-28 00:40:09.000 302 33716.19 124.86 17095.63 88888.00 2016-10-28 00:40:10.000 302 33716.16 124.87 17095.61 37803.08 2016-10-28 00:40:11.000 302 33716.20 124.85 17095.61 88888.00 2016-10-28 00:40:12.000 302 33716.21 124.88 17095.62 88888.00 2016-10-28 00:40:13.000 302 33716.15 124.90 17095.65 88888.00 2016-10-28 00:40:14.000 302 33716.16 124.87 17095.66 88888.00 2016-10-28 00:40:15.000 302 33716.13 124.83 17095.62 37803.11 2016-10-28 00:40:16.000 302 33716.12 124.80 17095.62 88888.00 2016-10-28 00:40:17.000 302 33716.14 124.79 17095.64 88888.00 2016-10-28 00:40:18.000 302 33716.17 124.80 17095.67 88888.00 2016-10-28 00:40:19.000 302 33716.17 124.78 17095.67 88888.00 2016-10-28 00:40:20.000 302 33716.16 124.78 17095.70 37803.06 2016-10-28 00:40:21.000 302 33716.17 124.80 17095.73 88888.00 2016-10-28 00:40:22.000 302 33716.19 124.79 17095.72 88888.00 2016-10-28 00:40:23.000 302 33716.17 124.76 17095.71 88888.00 2016-10-28 00:40:24.000 302 33716.14 124.76 17095.69 88888.00 2016-10-28 00:40:25.000 302 33716.13 124.77 17095.65 37803.01 2016-10-28 00:40:26.000 302 33716.15 124.75 17095.66 88888.00 2016-10-28 00:40:27.000 302 33716.16 124.77 17095.68 88888.00 2016-10-28 00:40:28.000 302 33716.16 124.84 17095.67 88888.00 2016-10-28 00:40:29.000 302 33716.17 124.83 17095.68 88888.00 2016-10-28 00:40:30.000 302 33716.17 124.82 17095.69 37803.08 2016-10-28 00:40:31.000 302 33716.18 124.79 17095.70 88888.00 2016-10-28 00:40:32.000 302 33716.15 124.78 17095.73 88888.00 2016-10-28 00:40:33.000 302 33716.15 124.80 17095.70 88888.00 2016-10-28 00:40:34.000 302 33716.17 124.82 17095.68 88888.00 2016-10-28 00:40:35.000 302 33716.14 124.80 17095.70 37803.03 2016-10-28 00:40:36.000 302 33716.15 124.80 17095.68 88888.00 2016-10-28 00:40:37.000 302 33716.16 124.80 17095.69 88888.00 2016-10-28 00:40:38.000 302 33716.19 124.78 17095.75 88888.00 2016-10-28 00:40:39.000 302 33716.22 124.74 17095.76 88888.00 2016-10-28 00:40:40.000 302 33716.22 124.75 17095.75 37803.14 2016-10-28 00:40:41.000 302 33716.20 124.80 17095.73 88888.00 2016-10-28 00:40:42.000 302 33716.20 124.81 17095.72 88888.00 2016-10-28 00:40:43.000 302 33716.19 124.78 17095.71 88888.00 2016-10-28 00:40:44.000 302 33716.22 124.77 17095.67 88888.00 2016-10-28 00:40:45.000 302 33716.26 124.77 17095.69 37803.08 2016-10-28 00:40:46.000 302 33716.26 124.76 17095.74 88888.00 2016-10-28 00:40:47.000 302 33716.23 124.77 17095.76 88888.00 2016-10-28 00:40:48.000 302 33716.22 124.75 17095.73 88888.00 2016-10-28 00:40:49.000 302 33716.24 124.78 17095.73 88888.00 2016-10-28 00:40:50.000 302 33716.26 124.77 17095.72 37803.15 2016-10-28 00:40:51.000 302 33716.26 124.76 17095.67 88888.00 2016-10-28 00:40:52.000 302 33716.25 124.79 17095.68 88888.00 2016-10-28 00:40:53.000 302 33716.21 124.82 17095.70 88888.00 2016-10-28 00:40:54.000 302 33716.21 124.76 17095.66 88888.00 2016-10-28 00:40:55.000 302 33716.22 124.76 17095.67 37803.07 2016-10-28 00:40:56.000 302 33716.22 124.78 17095.66 88888.00 2016-10-28 00:40:57.000 302 33716.25 124.80 17095.67 88888.00 2016-10-28 00:40:58.000 302 33716.28 124.76 17095.67 88888.00 2016-10-28 00:40:59.000 302 33716.23 124.78 17095.65 88888.00 2016-10-28 00:41:00.000 302 33716.25 124.81 17095.67 37803.08 2016-10-28 00:41:01.000 302 33716.24 124.84 17095.71 88888.00 2016-10-28 00:41:02.000 302 33716.21 124.85 17095.68 88888.00 2016-10-28 00:41:03.000 302 33716.23 124.87 17095.70 88888.00 2016-10-28 00:41:04.000 302 33716.23 124.88 17095.68 88888.00 2016-10-28 00:41:05.000 302 33716.23 124.92 17095.66 37803.08 2016-10-28 00:41:06.000 302 33716.20 124.90 17095.70 88888.00 2016-10-28 00:41:07.000 302 33716.19 124.90 17095.73 88888.00 2016-10-28 00:41:08.000 302 33716.21 124.86 17095.76 88888.00 2016-10-28 00:41:09.000 302 33716.23 124.88 17095.75 88888.00 2016-10-28 00:41:10.000 302 33716.24 124.91 17095.70 37803.08 2016-10-28 00:41:11.000 302 33716.23 124.93 17095.71 88888.00 2016-10-28 00:41:12.000 302 33716.22 124.93 17095.66 88888.00 2016-10-28 00:41:13.000 302 33716.25 124.88 17095.64 88888.00 2016-10-28 00:41:14.000 302 33716.21 124.85 17095.66 88888.00 2016-10-28 00:41:15.000 302 33716.23 124.88 17095.64 37803.04 2016-10-28 00:41:16.000 302 33716.19 124.88 17095.66 88888.00 2016-10-28 00:41:17.000 302 33716.15 124.88 17095.65 88888.00 2016-10-28 00:41:18.000 302 33716.17 124.91 17095.65 88888.00 2016-10-28 00:41:19.000 302 33716.19 124.92 17095.66 88888.00 2016-10-28 00:41:20.000 302 33716.17 124.92 17095.70 37803.04 2016-10-28 00:41:21.000 302 33716.16 124.91 17095.69 88888.00 2016-10-28 00:41:22.000 302 33716.19 124.89 17095.67 88888.00 2016-10-28 00:41:23.000 302 33716.16 124.88 17095.65 88888.00 2016-10-28 00:41:24.000 302 33716.17 124.87 17095.65 88888.00 2016-10-28 00:41:25.000 302 33716.15 124.85 17095.67 37803.01 2016-10-28 00:41:26.000 302 33716.19 124.88 17095.64 88888.00 2016-10-28 00:41:27.000 302 33716.20 124.88 17095.63 88888.00 2016-10-28 00:41:28.000 302 33716.18 124.86 17095.66 88888.00 2016-10-28 00:41:29.000 302 33716.15 124.85 17095.66 88888.00 2016-10-28 00:41:30.000 302 33716.21 124.85 17095.67 37803.00 2016-10-28 00:41:31.000 302 33716.20 124.85 17095.66 88888.00 2016-10-28 00:41:32.000 302 33716.19 124.86 17095.67 88888.00 2016-10-28 00:41:33.000 302 33716.16 124.90 17095.67 88888.00 2016-10-28 00:41:34.000 302 33716.18 124.90 17095.67 88888.00 2016-10-28 00:41:35.000 302 33716.15 124.88 17095.63 37803.07 2016-10-28 00:41:36.000 302 33716.11 124.89 17095.61 88888.00 2016-10-28 00:41:37.000 302 33716.13 124.92 17095.66 88888.00 2016-10-28 00:41:38.000 302 33716.14 124.93 17095.69 88888.00 2016-10-28 00:41:39.000 302 33716.14 124.93 17095.68 88888.00 2016-10-28 00:41:40.000 302 33716.14 124.93 17095.67 37803.03 2016-10-28 00:41:41.000 302 33716.15 124.89 17095.67 88888.00 2016-10-28 00:41:42.000 302 33716.16 124.88 17095.63 88888.00 2016-10-28 00:41:43.000 302 33716.17 124.90 17095.64 88888.00 2016-10-28 00:41:44.000 302 33716.19 124.86 17095.62 88888.00 2016-10-28 00:41:45.000 302 33716.19 124.87 17095.62 37803.03 2016-10-28 00:41:46.000 302 33716.19 124.92 17095.61 88888.00 2016-10-28 00:41:47.000 302 33716.15 124.89 17095.60 88888.00 2016-10-28 00:41:48.000 302 33716.16 124.90 17095.66 88888.00 2016-10-28 00:41:49.000 302 33716.18 124.88 17095.61 88888.00 2016-10-28 00:41:50.000 302 33716.19 124.87 17095.62 37802.99 2016-10-28 00:41:51.000 302 33716.19 124.85 17095.67 88888.00 2016-10-28 00:41:52.000 302 33716.19 124.82 17095.70 88888.00 2016-10-28 00:41:53.000 302 33716.14 124.84 17095.68 88888.00 2016-10-28 00:41:54.000 302 33716.16 124.85 17095.65 88888.00 2016-10-28 00:41:55.000 302 33716.17 124.83 17095.66 37803.06 2016-10-28 00:41:56.000 302 33716.17 124.80 17095.64 88888.00 2016-10-28 00:41:57.000 302 33716.15 124.83 17095.65 88888.00 2016-10-28 00:41:58.000 302 33716.14 124.81 17095.63 88888.00 2016-10-28 00:41:59.000 302 33716.17 124.85 17095.61 88888.00 2016-10-28 00:42:00.000 302 33716.16 124.87 17095.63 37803.06 2016-10-28 00:42:01.000 302 33716.11 124.85 17095.61 88888.00 2016-10-28 00:42:02.000 302 33716.07 124.81 17095.58 88888.00 2016-10-28 00:42:03.000 302 33716.08 124.80 17095.59 88888.00 2016-10-28 00:42:04.000 302 33716.10 124.75 17095.60 88888.00 2016-10-28 00:42:05.000 302 33716.13 124.80 17095.60 37803.06 2016-10-28 00:42:06.000 302 33716.10 124.82 17095.64 88888.00 2016-10-28 00:42:07.000 302 33716.10 124.81 17095.64 88888.00 2016-10-28 00:42:08.000 302 33716.10 124.79 17095.62 88888.00 2016-10-28 00:42:09.000 302 33716.12 124.83 17095.61 88888.00 2016-10-28 00:42:10.000 302 33716.11 124.82 17095.57 37803.03 2016-10-28 00:42:11.000 302 33716.13 124.79 17095.63 88888.00 2016-10-28 00:42:12.000 302 33716.14 124.76 17095.62 88888.00 2016-10-28 00:42:13.000 302 33716.09 124.75 17095.65 88888.00 2016-10-28 00:42:14.000 302 33716.05 124.78 17095.70 88888.00 2016-10-28 00:42:15.000 302 33716.07 124.79 17095.71 37803.04 2016-10-28 00:42:16.000 302 33716.08 124.77 17095.68 88888.00 2016-10-28 00:42:17.000 302 33716.12 124.80 17095.66 88888.00 2016-10-28 00:42:18.000 302 33716.14 124.78 17095.66 88888.00 2016-10-28 00:42:19.000 302 33716.13 124.77 17095.67 88888.00 2016-10-28 00:42:20.000 302 33716.11 124.76 17095.65 37803.04 2016-10-28 00:42:21.000 302 33716.11 124.76 17095.68 88888.00 2016-10-28 00:42:22.000 302 33716.11 124.75 17095.70 88888.00 2016-10-28 00:42:23.000 302 33716.11 124.77 17095.68 88888.00 2016-10-28 00:42:24.000 302 33716.11 124.80 17095.67 88888.00 2016-10-28 00:42:25.000 302 33716.11 124.78 17095.68 37802.96 2016-10-28 00:42:26.000 302 33716.11 124.76 17095.62 88888.00 2016-10-28 00:42:27.000 302 33716.12 124.71 17095.64 88888.00 2016-10-28 00:42:28.000 302 33716.10 124.75 17095.61 88888.00 2016-10-28 00:42:29.000 302 33716.10 124.76 17095.64 88888.00 2016-10-28 00:42:30.000 302 33716.10 124.69 17095.67 37803.03 2016-10-28 00:42:31.000 302 33716.14 124.69 17095.65 88888.00 2016-10-28 00:42:32.000 302 33716.17 124.67 17095.66 88888.00 2016-10-28 00:42:33.000 302 33716.16 124.70 17095.62 88888.00 2016-10-28 00:42:34.000 302 33716.15 124.69 17095.63 88888.00 2016-10-28 00:42:35.000 302 33716.14 124.73 17095.63 37803.11 2016-10-28 00:42:36.000 302 33716.19 124.71 17095.62 88888.00 2016-10-28 00:42:37.000 302 33716.22 124.72 17095.62 88888.00 2016-10-28 00:42:38.000 302 33716.22 124.71 17095.63 88888.00 2016-10-28 00:42:39.000 302 33716.21 124.69 17095.65 88888.00 2016-10-28 00:42:40.000 302 33716.22 124.68 17095.65 37803.14 2016-10-28 00:42:41.000 302 33716.22 124.74 17095.63 88888.00 2016-10-28 00:42:42.000 302 33716.23 124.74 17095.63 88888.00 2016-10-28 00:42:43.000 302 33716.23 124.71 17095.62 88888.00 2016-10-28 00:42:44.000 302 33716.26 124.70 17095.62 88888.00 2016-10-28 00:42:45.000 302 33716.25 124.65 17095.63 37803.18 2016-10-28 00:42:46.000 302 33716.24 124.64 17095.65 88888.00 2016-10-28 00:42:47.000 302 33716.26 124.67 17095.65 88888.00 2016-10-28 00:42:48.000 302 33716.31 124.69 17095.64 88888.00 2016-10-28 00:42:49.000 302 33716.31 124.69 17095.64 88888.00 2016-10-28 00:42:50.000 302 33716.31 124.67 17095.60 37803.18 2016-10-28 00:42:51.000 302 33716.35 124.63 17095.61 88888.00 2016-10-28 00:42:52.000 302 33716.34 124.62 17095.61 88888.00 2016-10-28 00:42:53.000 302 33716.37 124.62 17095.63 88888.00 2016-10-28 00:42:54.000 302 33716.39 124.62 17095.63 88888.00 2016-10-28 00:42:55.000 302 33716.44 124.58 17095.67 37803.22 2016-10-28 00:42:56.000 302 33716.42 124.57 17095.67 88888.00 2016-10-28 00:42:57.000 302 33716.41 124.59 17095.64 88888.00 2016-10-28 00:42:58.000 302 33716.42 124.56 17095.64 88888.00 2016-10-28 00:42:59.000 302 33716.45 124.57 17095.63 88888.00 2016-10-28 00:43:00.000 302 33716.44 124.58 17095.64 37803.14 2016-10-28 00:43:01.000 302 33716.47 124.54 17095.66 88888.00 2016-10-28 00:43:02.000 302 33716.47 124.53 17095.70 88888.00 2016-10-28 00:43:03.000 302 33716.49 124.52 17095.70 88888.00 2016-10-28 00:43:04.000 302 33716.44 124.54 17095.70 88888.00 2016-10-28 00:43:05.000 302 33716.45 124.55 17095.66 37803.32 2016-10-28 00:43:06.000 302 33716.48 124.58 17095.62 88888.00 2016-10-28 00:43:07.000 302 33716.46 124.55 17095.65 88888.00 2016-10-28 00:43:08.000 302 33716.44 124.54 17095.64 88888.00 2016-10-28 00:43:09.000 302 33716.44 124.58 17095.64 88888.00 2016-10-28 00:43:10.000 302 33716.45 124.58 17095.65 37803.38 2016-10-28 00:43:11.000 302 33716.47 124.55 17095.66 88888.00 2016-10-28 00:43:12.000 302 33716.51 124.55 17095.67 88888.00 2016-10-28 00:43:13.000 302 33716.52 124.57 17095.69 88888.00 2016-10-28 00:43:14.000 302 33716.51 124.60 17095.69 88888.00 2016-10-28 00:43:15.000 302 33716.48 124.62 17095.65 37803.36 2016-10-28 00:43:16.000 302 33716.52 124.57 17095.67 88888.00 2016-10-28 00:43:17.000 302 33716.54 124.58 17095.68 88888.00 2016-10-28 00:43:18.000 302 33716.52 124.60 17095.68 88888.00 2016-10-28 00:43:19.000 302 33716.56 124.62 17095.70 88888.00 2016-10-28 00:43:20.000 302 33716.57 124.59 17095.72 37803.39 2016-10-28 00:43:21.000 302 33716.60 124.53 17095.69 88888.00 2016-10-28 00:43:22.000 302 33716.62 124.50 17095.68 88888.00 2016-10-28 00:43:23.000 302 33716.60 124.49 17095.67 88888.00 2016-10-28 00:43:24.000 302 33716.62 124.48 17095.65 88888.00 2016-10-28 00:43:25.000 302 33716.64 124.44 17095.65 37803.46 2016-10-28 00:43:26.000 302 33716.67 124.44 17095.62 88888.00 2016-10-28 00:43:27.000 302 33716.69 124.42 17095.64 88888.00 2016-10-28 00:43:28.000 302 33716.69 124.42 17095.70 88888.00 2016-10-28 00:43:29.000 302 33716.71 124.42 17095.72 88888.00 2016-10-28 00:43:30.000 302 33716.66 124.43 17095.70 37803.54 2016-10-28 00:43:31.000 302 33716.68 124.43 17095.71 88888.00 2016-10-28 00:43:32.000 302 33716.68 124.41 17095.68 88888.00 2016-10-28 00:43:33.000 302 33716.68 124.40 17095.68 88888.00 2016-10-28 00:43:34.000 302 33716.71 124.39 17095.66 88888.00 2016-10-28 00:43:35.000 302 33716.71 124.38 17095.64 37803.38 2016-10-28 00:43:36.000 302 33716.70 124.40 17095.66 88888.00 2016-10-28 00:43:37.000 302 33716.69 124.41 17095.62 88888.00 2016-10-28 00:43:38.000 302 33716.71 124.37 17095.64 88888.00 2016-10-28 00:43:39.000 302 33716.75 124.37 17095.65 88888.00 2016-10-28 00:43:40.000 302 33716.76 124.33 17095.64 37803.53 2016-10-28 00:43:41.000 302 33716.78 124.28 17095.63 88888.00 2016-10-28 00:43:42.000 302 33716.82 124.28 17095.63 88888.00 2016-10-28 00:43:43.000 302 33716.82 124.30 17095.66 88888.00 2016-10-28 00:43:44.000 302 33716.82 124.27 17095.68 88888.00 2016-10-28 00:43:45.000 302 33716.83 124.27 17095.66 37803.56 2016-10-28 00:43:46.000 302 33716.88 124.27 17095.63 88888.00 2016-10-28 00:43:47.000 302 33716.89 124.26 17095.63 88888.00 2016-10-28 00:43:48.000 302 33716.93 124.30 17095.59 88888.00 2016-10-28 00:43:49.000 302 33716.92 124.24 17095.60 88888.00 2016-10-28 00:43:50.000 302 33716.93 124.16 17095.64 37803.62 2016-10-28 00:43:51.000 302 33716.93 124.13 17095.62 88888.00 2016-10-28 00:43:52.000 302 33716.92 124.16 17095.61 88888.00 2016-10-28 00:43:53.000 302 33716.94 124.13 17095.63 88888.00 2016-10-28 00:43:54.000 302 33716.88 124.09 17095.66 88888.00 2016-10-28 00:43:55.000 302 33716.84 124.11 17095.70 37803.71 2016-10-28 00:43:56.000 302 33716.79 124.08 17095.67 88888.00 2016-10-28 00:43:57.000 302 33716.76 124.10 17095.67 88888.00 2016-10-28 00:43:58.000 302 33716.76 124.10 17095.66 88888.00 2016-10-28 00:43:59.000 302 33716.76 124.10 17095.71 88888.00 2016-10-28 00:44:00.000 302 33716.75 124.10 17095.67 37803.53 2016-10-28 00:44:01.000 302 33716.76 124.12 17095.69 88888.00 2016-10-28 00:44:02.000 302 33716.74 124.11 17095.69 88888.00 2016-10-28 00:44:03.000 302 33716.73 124.11 17095.67 88888.00 2016-10-28 00:44:04.000 302 33716.71 124.11 17095.65 88888.00 2016-10-28 00:44:05.000 302 33716.70 124.08 17095.67 37803.53 2016-10-28 00:44:06.000 302 33716.67 124.08 17095.71 88888.00 2016-10-28 00:44:07.000 302 33716.62 124.09 17095.69 88888.00 2016-10-28 00:44:08.000 302 33716.62 124.10 17095.63 88888.00 2016-10-28 00:44:09.000 302 33716.63 124.09 17095.63 88888.00 2016-10-28 00:44:10.000 302 33716.63 124.10 17095.68 37803.31 2016-10-28 00:44:11.000 302 33716.61 124.12 17095.65 88888.00 2016-10-28 00:44:12.000 302 33716.61 124.13 17095.65 88888.00 2016-10-28 00:44:13.000 302 33716.61 124.14 17095.69 88888.00 2016-10-28 00:44:14.000 302 33716.65 124.15 17095.68 88888.00 2016-10-28 00:44:15.000 302 33716.65 124.17 17095.69 37803.36 2016-10-28 00:44:16.000 302 33716.64 124.15 17095.69 88888.00 2016-10-28 00:44:17.000 302 33716.69 124.14 17095.66 88888.00 2016-10-28 00:44:18.000 302 33716.70 124.11 17095.66 88888.00 2016-10-28 00:44:19.000 302 33716.73 124.11 17095.67 88888.00 2016-10-28 00:44:20.000 302 33716.72 124.13 17095.69 37803.49 2016-10-28 00:44:21.000 302 33716.70 124.12 17095.70 88888.00 2016-10-28 00:44:22.000 302 33716.67 124.12 17095.72 88888.00 2016-10-28 00:44:23.000 302 33716.67 124.11 17095.74 88888.00 2016-10-28 00:44:24.000 302 33716.63 124.11 17095.69 88888.00 2016-10-28 00:44:25.000 302 33716.66 124.11 17095.69 37803.44 2016-10-28 00:44:26.000 302 33716.66 124.12 17095.70 88888.00 2016-10-28 00:44:27.000 302 33716.63 124.16 17095.73 88888.00 2016-10-28 00:44:28.000 302 33716.61 124.16 17095.66 88888.00 2016-10-28 00:44:29.000 302 33716.58 124.15 17095.66 88888.00 2016-10-28 00:44:30.000 302 33716.60 124.10 17095.67 37803.46 2016-10-28 00:44:31.000 302 33716.56 124.09 17095.64 88888.00 2016-10-28 00:44:32.000 302 33716.55 124.06 17095.66 88888.00 2016-10-28 00:44:33.000 302 33716.57 124.07 17095.68 88888.00 2016-10-28 00:44:34.000 302 33716.58 124.12 17095.70 88888.00 2016-10-28 00:44:35.000 302 33716.60 124.09 17095.65 37803.47 2016-10-28 00:44:36.000 302 33716.63 124.07 17095.62 88888.00 2016-10-28 00:44:37.000 302 33716.63 124.05 17095.61 88888.00 2016-10-28 00:44:38.000 302 33716.61 124.03 17095.63 88888.00 2016-10-28 00:44:39.000 302 33716.64 123.99 17095.64 88888.00 2016-10-28 00:44:40.000 302 33716.68 124.01 17095.68 37803.50 2016-10-28 00:44:41.000 302 33716.68 124.00 17095.69 88888.00 2016-10-28 00:44:42.000 302 33716.71 123.96 17095.66 88888.00 2016-10-28 00:44:43.000 302 33716.73 123.96 17095.63 88888.00 2016-10-28 00:44:44.000 302 33716.76 123.96 17095.63 88888.00 2016-10-28 00:44:45.000 302 33716.76 123.95 17095.64 37803.43 2016-10-28 00:44:46.000 302 33716.73 123.95 17095.66 88888.00 2016-10-28 00:44:47.000 302 33716.76 123.89 17095.67 88888.00 2016-10-28 00:44:48.000 302 33716.75 123.90 17095.63 88888.00 2016-10-28 00:44:49.000 302 33716.72 123.96 17095.64 88888.00 2016-10-28 00:44:50.000 302 33716.65 123.95 17095.60 37803.56 2016-10-28 00:44:51.000 302 33716.64 123.96 17095.59 88888.00 2016-10-28 00:44:52.000 302 33716.63 123.98 17095.60 88888.00 2016-10-28 00:44:53.000 302 33716.64 123.92 17095.67 88888.00 2016-10-28 00:44:54.000 302 33716.63 123.90 17095.68 88888.00 2016-10-28 00:44:55.000 302 33716.65 123.91 17095.62 37803.49 2016-10-28 00:44:56.000 302 33716.67 123.92 17095.66 88888.00 2016-10-28 00:44:57.000 302 33716.70 123.91 17095.65 88888.00 2016-10-28 00:44:58.000 302 33716.74 123.90 17095.64 88888.00 2016-10-28 00:44:59.000 302 33716.77 123.89 17095.65 88888.00 2016-10-28 00:45:00.000 302 33716.80 123.90 17095.63 37803.47 2016-10-28 00:45:01.000 302 33716.82 123.90 17095.58 88888.00 2016-10-28 00:45:02.000 302 33716.78 123.85 17095.58 88888.00 2016-10-28 00:45:03.000 302 33716.79 123.83 17095.61 88888.00 2016-10-28 00:45:04.000 302 33716.80 123.84 17095.58 88888.00 2016-10-28 00:45:05.000 302 33716.80 123.82 17095.58 37803.46 2016-10-28 00:45:06.000 302 33716.84 123.82 17095.62 88888.00 2016-10-28 00:45:07.000 302 33716.82 123.82 17095.65 88888.00 2016-10-28 00:45:08.000 302 33716.80 123.83 17095.67 88888.00 2016-10-28 00:45:09.000 302 33716.81 123.83 17095.62 88888.00 2016-10-28 00:45:10.000 302 33716.81 123.83 17095.63 37803.53 2016-10-28 00:45:11.000 302 33716.79 123.81 17095.61 88888.00 2016-10-28 00:45:12.000 302 33716.80 123.81 17095.58 88888.00 2016-10-28 00:45:13.000 302 33716.80 123.82 17095.61 88888.00 2016-10-28 00:45:14.000 302 33716.80 123.81 17095.62 88888.00 2016-10-28 00:45:15.000 302 33716.78 123.78 17095.61 37803.65 2016-10-28 00:45:16.000 302 33716.74 123.77 17095.62 88888.00 2016-10-28 00:45:17.000 302 33716.79 123.76 17095.63 88888.00 2016-10-28 00:45:18.000 302 33716.77 123.76 17095.62 88888.00 2016-10-28 00:45:19.000 302 33716.81 123.72 17095.59 88888.00 2016-10-28 00:45:20.000 302 33716.84 123.69 17095.61 37803.58 2016-10-28 00:45:21.000 302 33716.81 123.68 17095.61 88888.00 2016-10-28 00:45:22.000 302 33716.81 123.70 17095.62 88888.00 2016-10-28 00:45:23.000 302 33716.85 123.67 17095.64 88888.00 2016-10-28 00:45:24.000 302 33716.86 123.62 17095.61 88888.00 2016-10-28 00:45:25.000 302 33716.91 123.62 17095.60 37803.64 2016-10-28 00:45:26.000 302 33716.91 123.61 17095.62 88888.00 2016-10-28 00:45:27.000 302 33716.93 123.59 17095.63 88888.00 2016-10-28 00:45:28.000 302 33716.94 123.56 17095.64 88888.00 2016-10-28 00:45:29.000 302 33716.96 123.56 17095.65 88888.00 2016-10-28 00:45:30.000 302 33716.95 123.57 17095.67 37803.75 2016-10-28 00:45:31.000 302 33716.93 123.58 17095.67 88888.00 2016-10-28 00:45:32.000 302 33716.90 123.53 17095.59 88888.00 2016-10-28 00:45:33.000 302 33716.87 123.56 17095.57 88888.00 2016-10-28 00:45:34.000 302 33716.87 123.54 17095.60 88888.00 2016-10-28 00:45:35.000 302 33716.87 123.51 17095.60 37803.75 2016-10-28 00:45:36.000 302 33716.88 123.52 17095.58 88888.00 2016-10-28 00:45:37.000 302 33716.85 123.50 17095.59 88888.00 2016-10-28 00:45:38.000 302 33716.84 123.52 17095.60 88888.00 2016-10-28 00:45:39.000 302 33716.84 123.52 17095.61 88888.00 2016-10-28 00:45:40.000 302 33716.79 123.53 17095.60 37803.67 2016-10-28 00:45:41.000 302 33716.80 123.57 17095.61 88888.00 2016-10-28 00:45:42.000 302 33716.75 123.60 17095.64 88888.00 2016-10-28 00:45:43.000 302 33716.71 123.64 17095.65 88888.00 2016-10-28 00:45:44.000 302 33716.69 123.72 17095.67 88888.00 2016-10-28 00:45:45.000 302 33716.67 123.70 17095.64 37803.57 2016-10-28 00:45:46.000 302 33716.66 123.72 17095.66 88888.00 2016-10-28 00:45:47.000 302 33716.67 123.75 17095.67 88888.00 2016-10-28 00:45:48.000 302 33716.66 123.79 17095.65 88888.00 2016-10-28 00:45:49.000 302 33716.59 123.83 17095.65 88888.00 2016-10-28 00:45:50.000 302 33716.58 123.85 17095.61 37803.43 2016-10-28 00:45:51.000 302 33716.58 123.88 17095.63 88888.00 2016-10-28 00:45:52.000 302 33716.58 123.94 17095.61 88888.00 2016-10-28 00:45:53.000 302 33716.60 123.90 17095.60 88888.00 2016-10-28 00:45:54.000 302 33716.58 123.91 17095.63 88888.00 2016-10-28 00:45:55.000 302 33716.53 123.94 17095.64 37803.44 2016-10-28 00:45:56.000 302 33716.54 123.93 17095.64 88888.00 2016-10-28 00:45:57.000 302 33716.56 123.92 17095.66 88888.00 2016-10-28 00:45:58.000 302 33716.54 123.91 17095.70 88888.00 2016-10-28 00:45:59.000 302 33716.59 123.91 17095.68 88888.00 2016-10-28 00:46:00.000 302 33716.61 123.88 17095.66 37803.32 2016-10-28 00:46:01.000 302 33716.65 123.88 17095.65 88888.00 2016-10-28 00:46:02.000 302 33716.68 123.86 17095.63 88888.00 2016-10-28 00:46:03.000 302 33716.73 123.82 17095.61 88888.00 2016-10-28 00:46:04.000 302 33716.76 123.79 17095.55 88888.00 2016-10-28 00:46:05.000 302 33716.81 123.75 17095.53 37803.50 2016-10-28 00:46:06.000 302 33716.85 123.71 17095.53 88888.00 2016-10-28 00:46:07.000 302 33716.86 123.71 17095.53 88888.00 2016-10-28 00:46:08.000 302 33716.89 123.65 17095.55 88888.00 2016-10-28 00:46:09.000 302 33716.88 123.63 17095.56 88888.00 2016-10-28 00:46:10.000 302 33716.89 123.63 17095.56 37803.67 2016-10-28 00:46:11.000 302 33716.88 123.60 17095.55 88888.00 2016-10-28 00:46:12.000 302 33716.88 123.59 17095.55 88888.00 2016-10-28 00:46:13.000 302 33716.85 123.55 17095.55 88888.00 2016-10-28 00:46:14.000 302 33716.82 123.52 17095.55 88888.00 2016-10-28 00:46:15.000 302 33716.81 123.51 17095.54 37803.65 2016-10-28 00:46:16.000 302 33716.80 123.51 17095.57 88888.00 2016-10-28 00:46:17.000 302 33716.81 123.48 17095.61 88888.00 2016-10-28 00:46:18.000 302 33716.81 123.43 17095.63 88888.00 2016-10-28 00:46:19.000 302 33716.80 123.43 17095.64 88888.00 2016-10-28 00:46:20.000 302 33716.86 123.43 17095.62 37803.57 2016-10-28 00:46:21.000 302 33716.84 123.39 17095.64 88888.00 2016-10-28 00:46:22.000 302 33716.84 123.41 17095.65 88888.00 2016-10-28 00:46:23.000 302 33716.88 123.36 17095.65 88888.00 2016-10-28 00:46:24.000 302 33716.87 123.34 17095.62 88888.00 2016-10-28 00:46:25.000 302 33716.90 123.35 17095.64 37803.53 2016-10-28 00:46:26.000 302 33716.93 123.35 17095.65 88888.00 2016-10-28 00:46:27.000 302 33716.94 123.34 17095.67 88888.00 2016-10-28 00:46:28.000 302 33716.90 123.37 17095.69 88888.00 2016-10-28 00:46:29.000 302 33716.90 123.36 17095.68 88888.00 2016-10-28 00:46:30.000 302 33716.85 123.36 17095.61 37803.67 2016-10-28 00:46:31.000 302 33716.85 123.30 17095.59 88888.00 2016-10-28 00:46:32.000 302 33716.90 123.31 17095.64 88888.00 2016-10-28 00:46:33.000 302 33716.94 123.30 17095.68 88888.00 2016-10-28 00:46:34.000 302 33716.96 123.32 17095.67 88888.00 2016-10-28 00:46:35.000 302 33717.01 123.30 17095.66 37803.71 2016-10-28 00:46:36.000 302 33717.01 123.27 17095.65 88888.00 2016-10-28 00:46:37.000 302 33716.98 123.30 17095.60 88888.00 2016-10-28 00:46:38.000 302 33716.93 123.27 17095.60 88888.00 2016-10-28 00:46:39.000 302 33716.96 123.28 17095.61 88888.00 2016-10-28 00:46:40.000 302 33716.97 123.32 17095.57 37803.82 2016-10-28 00:46:41.000 302 33716.98 123.30 17095.58 88888.00 2016-10-28 00:46:42.000 302 33717.00 123.27 17095.66 88888.00 2016-10-28 00:46:43.000 302 33717.01 123.29 17095.67 88888.00 2016-10-28 00:46:44.000 302 33717.04 123.26 17095.64 88888.00 2016-10-28 00:46:45.000 302 33717.06 123.27 17095.62 37803.71 2016-10-28 00:46:46.000 302 33717.02 123.28 17095.63 88888.00 2016-10-28 00:46:47.000 302 33716.97 123.24 17095.66 88888.00 2016-10-28 00:46:48.000 302 33716.98 123.21 17095.65 88888.00 2016-10-28 00:46:49.000 302 33716.98 123.20 17095.60 88888.00 2016-10-28 00:46:50.000 302 33716.98 123.21 17095.59 37803.78 2016-10-28 00:46:51.000 302 33717.01 123.23 17095.61 88888.00 2016-10-28 00:46:52.000 302 33717.01 123.27 17095.59 88888.00 2016-10-28 00:46:53.000 302 33716.98 123.30 17095.61 88888.00 2016-10-28 00:46:54.000 302 33716.98 123.26 17095.64 88888.00 2016-10-28 00:46:55.000 302 33717.00 123.25 17095.65 37803.81 2016-10-28 00:46:56.000 302 33716.97 123.25 17095.67 88888.00 2016-10-28 00:46:57.000 302 33716.92 123.25 17095.70 88888.00 2016-10-28 00:46:58.000 302 33716.94 123.25 17095.69 88888.00 2016-10-28 00:46:59.000 302 33716.95 123.30 17095.66 88888.00 2016-10-28 00:47:00.000 302 33716.96 123.33 17095.65 37803.68 2016-10-28 00:47:01.000 302 33716.94 123.30 17095.66 88888.00 2016-10-28 00:47:02.000 302 33716.89 123.29 17095.65 88888.00 2016-10-28 00:47:03.000 302 33716.91 123.29 17095.66 88888.00 2016-10-28 00:47:04.000 302 33716.94 123.27 17095.66 88888.00 2016-10-28 00:47:05.000 302 33716.90 123.28 17095.64 37803.62 2016-10-28 00:47:06.000 302 33716.89 123.23 17095.62 88888.00 2016-10-28 00:47:07.000 302 33716.89 123.25 17095.59 88888.00 2016-10-28 00:47:08.000 302 33716.89 123.23 17095.62 88888.00 2016-10-28 00:47:09.000 302 33716.90 123.23 17095.63 88888.00 2016-10-28 00:47:10.000 302 33716.90 123.20 17095.61 37803.74 2016-10-28 00:47:11.000 302 33716.88 123.20 17095.60 88888.00 2016-10-28 00:47:12.000 302 33716.90 123.21 17095.58 88888.00 2016-10-28 00:47:13.000 302 33716.93 123.21 17095.58 88888.00 2016-10-28 00:47:14.000 302 33716.94 123.23 17095.60 88888.00 2016-10-28 00:47:15.000 302 33716.90 123.25 17095.60 37803.75 2016-10-28 00:47:16.000 302 33716.89 123.20 17095.59 88888.00 2016-10-28 00:47:17.000 302 33716.92 123.23 17095.58 88888.00 2016-10-28 00:47:18.000 302 33716.91 123.25 17095.58 88888.00 2016-10-28 00:47:19.000 302 33716.92 123.24 17095.61 88888.00 2016-10-28 00:47:20.000 302 33716.89 123.22 17095.60 37803.71 2016-10-28 00:47:21.000 302 33716.91 123.17 17095.60 88888.00 2016-10-28 00:47:22.000 302 33716.89 123.16 17095.61 88888.00 2016-10-28 00:47:23.000 302 33716.91 123.19 17095.61 88888.00 2016-10-28 00:47:24.000 302 33716.91 123.20 17095.65 88888.00 2016-10-28 00:47:25.000 302 33716.94 123.20 17095.64 37803.78 2016-10-28 00:47:26.000 302 33716.93 123.15 17095.64 88888.00 2016-10-28 00:47:27.000 302 33716.94 123.13 17095.65 88888.00 2016-10-28 00:47:28.000 302 33716.93 123.13 17095.63 88888.00 2016-10-28 00:47:29.000 302 33716.93 123.11 17095.64 88888.00 2016-10-28 00:47:30.000 302 33716.96 123.12 17095.63 37803.68 2016-10-28 00:47:31.000 302 33716.93 123.07 17095.66 88888.00 2016-10-28 00:47:32.000 302 33716.90 123.07 17095.66 88888.00 2016-10-28 00:47:33.000 302 33716.91 123.10 17095.68 88888.00 2016-10-28 00:47:34.000 302 33716.89 123.13 17095.64 88888.00 2016-10-28 00:47:35.000 302 33716.91 123.14 17095.64 37803.50 2016-10-28 00:47:36.000 302 33716.92 123.13 17095.67 88888.00 2016-10-28 00:47:37.000 302 33716.86 123.11 17095.70 88888.00 2016-10-28 00:47:38.000 302 33716.88 123.11 17095.70 88888.00 2016-10-28 00:47:39.000 302 33716.90 123.11 17095.69 88888.00 2016-10-28 00:47:40.000 302 33716.87 123.10 17095.64 37803.71 2016-10-28 00:47:41.000 302 33716.89 123.12 17095.61 88888.00 2016-10-28 00:47:42.000 302 33716.90 123.13 17095.59 88888.00 2016-10-28 00:47:43.000 302 33716.92 123.10 17095.63 88888.00 2016-10-28 00:47:44.000 302 33716.89 123.13 17095.63 88888.00 2016-10-28 00:47:45.000 302 33716.92 123.12 17095.67 37803.69 2016-10-28 00:47:46.000 302 33716.92 123.13 17095.68 88888.00 2016-10-28 00:47:47.000 302 33716.93 123.11 17095.62 88888.00 2016-10-28 00:47:48.000 302 33716.97 123.12 17095.60 88888.00 2016-10-28 00:47:49.000 302 33716.95 123.08 17095.59 88888.00 2016-10-28 00:47:50.000 302 33716.93 123.09 17095.56 37803.72 2016-10-28 00:47:51.000 302 33716.93 123.11 17095.53 88888.00 2016-10-28 00:47:52.000 302 33716.94 123.05 17095.56 88888.00 2016-10-28 00:47:53.000 302 33716.95 123.02 17095.58 88888.00 2016-10-28 00:47:54.000 302 33716.97 123.05 17095.60 88888.00 2016-10-28 00:47:55.000 302 33716.98 123.06 17095.58 37803.71 2016-10-28 00:47:56.000 302 33716.99 123.06 17095.59 88888.00 2016-10-28 00:47:57.000 302 33716.98 123.04 17095.65 88888.00 2016-10-28 00:47:58.000 302 33716.95 123.06 17095.61 88888.00 2016-10-28 00:47:59.000 302 33716.95 123.07 17095.60 88888.00 2016-10-28 00:48:00.000 302 33716.98 123.08 17095.63 37803.68 2016-10-28 00:48:01.000 302 33716.98 123.06 17095.64 88888.00 2016-10-28 00:48:02.000 302 33717.00 123.05 17095.60 88888.00 2016-10-28 00:48:03.000 302 33717.04 123.06 17095.62 88888.00 2016-10-28 00:48:04.000 302 33717.00 123.08 17095.59 88888.00 2016-10-28 00:48:05.000 302 33717.03 123.10 17095.62 37803.68 2016-10-28 00:48:06.000 302 33717.00 123.07 17095.66 88888.00 2016-10-28 00:48:07.000 302 33716.97 123.06 17095.66 88888.00 2016-10-28 00:48:08.000 302 33716.98 123.03 17095.69 88888.00 2016-10-28 00:48:09.000 302 33716.98 123.06 17095.68 88888.00 2016-10-28 00:48:10.000 302 33717.00 123.07 17095.65 37803.61 2016-10-28 00:48:11.000 302 33716.99 123.06 17095.65 88888.00 2016-10-28 00:48:12.000 302 33717.02 123.07 17095.67 88888.00 2016-10-28 00:48:13.000 302 33716.98 123.11 17095.65 88888.00 2016-10-28 00:48:14.000 302 33716.97 123.13 17095.65 88888.00 2016-10-28 00:48:15.000 302 33716.94 123.10 17095.62 37803.67 2016-10-28 00:48:16.000 302 33716.92 123.11 17095.59 88888.00 2016-10-28 00:48:17.000 302 33716.97 123.13 17095.60 88888.00 2016-10-28 00:48:18.000 302 33716.94 123.13 17095.57 88888.00 2016-10-28 00:48:19.000 302 33716.94 123.14 17095.53 88888.00 2016-10-28 00:48:20.000 302 33716.98 123.14 17095.57 37803.69 2016-10-28 00:48:21.000 302 33716.99 123.13 17095.58 88888.00 2016-10-28 00:48:22.000 302 33716.95 123.09 17095.57 88888.00 2016-10-28 00:48:23.000 302 33716.99 123.08 17095.59 88888.00 2016-10-28 00:48:24.000 302 33716.97 123.08 17095.64 88888.00 2016-10-28 00:48:25.000 302 33716.96 123.06 17095.62 37803.67 2016-10-28 00:48:26.000 302 33716.97 123.11 17095.61 88888.00 2016-10-28 00:48:27.000 302 33716.96 123.15 17095.57 88888.00 2016-10-28 00:48:28.000 302 33716.89 123.11 17095.52 88888.00 2016-10-28 00:48:29.000 302 33716.89 123.10 17095.50 88888.00 2016-10-28 00:48:30.000 302 33716.95 123.10 17095.52 37803.72 2016-10-28 00:48:31.000 302 33716.95 123.09 17095.57 88888.00 2016-10-28 00:48:32.000 302 33716.93 123.13 17095.57 88888.00 2016-10-28 00:48:33.000 302 33716.92 123.09 17095.57 88888.00 2016-10-28 00:48:34.000 302 33716.95 123.08 17095.60 88888.00 2016-10-28 00:48:35.000 302 33716.96 123.07 17095.60 37803.68 2016-10-28 00:48:36.000 302 33716.94 123.06 17095.63 88888.00 2016-10-28 00:48:37.000 302 33716.99 123.06 17095.61 88888.00 2016-10-28 00:48:38.000 302 33717.01 123.04 17095.60 88888.00 2016-10-28 00:48:39.000 302 33717.03 123.03 17095.57 88888.00 2016-10-28 00:48:40.000 302 33716.99 123.01 17095.57 37803.71 2016-10-28 00:48:41.000 302 33716.98 123.05 17095.61 88888.00 2016-10-28 00:48:42.000 302 33716.99 123.03 17095.60 88888.00 2016-10-28 00:48:43.000 302 33717.01 123.02 17095.56 88888.00 2016-10-28 00:48:44.000 302 33717.00 123.04 17095.61 88888.00 2016-10-28 00:48:45.000 302 33717.00 123.03 17095.59 37803.68 2016-10-28 00:48:46.000 302 33717.02 123.03 17095.58 88888.00 2016-10-28 00:48:47.000 302 33717.03 123.03 17095.57 88888.00 2016-10-28 00:48:48.000 302 33717.03 123.03 17095.57 88888.00 2016-10-28 00:48:49.000 302 33717.04 123.04 17095.63 88888.00 2016-10-28 00:48:50.000 302 33717.05 123.02 17095.64 37803.72 2016-10-28 00:48:51.000 302 33717.05 122.97 17095.65 88888.00 2016-10-28 00:48:52.000 302 33717.02 122.95 17095.60 88888.00 2016-10-28 00:48:53.000 302 33717.03 122.94 17095.60 88888.00 2016-10-28 00:48:54.000 302 33717.00 122.96 17095.63 88888.00 2016-10-28 00:48:55.000 302 33716.95 122.99 17095.63 37803.74 2016-10-28 00:48:56.000 302 33716.96 122.99 17095.64 88888.00 2016-10-28 00:48:57.000 302 33716.95 122.98 17095.62 88888.00 2016-10-28 00:48:58.000 302 33716.96 122.96 17095.66 88888.00 2016-10-28 00:48:59.000 302 33716.94 123.02 17095.66 88888.00 2016-10-28 00:49:00.000 302 33716.93 123.02 17095.62 37803.71 2016-10-28 00:49:01.000 302 33716.94 123.03 17095.62 88888.00 2016-10-28 00:49:02.000 302 33716.96 123.02 17095.64 88888.00 2016-10-28 00:49:03.000 302 33716.93 123.01 17095.67 88888.00 2016-10-28 00:49:04.000 302 33716.93 123.03 17095.65 88888.00 2016-10-28 00:49:05.000 302 33716.91 123.05 17095.66 37803.68 2016-10-28 00:49:06.000 302 33716.90 123.07 17095.64 88888.00 2016-10-28 00:49:07.000 302 33716.88 123.03 17095.61 88888.00 2016-10-28 00:49:08.000 302 33716.91 123.01 17095.61 88888.00 2016-10-28 00:49:09.000 302 33716.94 123.00 17095.64 88888.00 2016-10-28 00:49:10.000 302 33716.95 123.04 17095.64 37803.65 2016-10-28 00:49:11.000 302 33716.94 123.03 17095.62 88888.00 2016-10-28 00:49:12.000 302 33716.92 123.01 17095.58 88888.00 2016-10-28 00:49:13.000 302 33716.94 123.00 17095.59 88888.00 2016-10-28 00:49:14.000 302 33717.02 123.02 17095.59 88888.00 2016-10-28 00:49:15.000 302 33717.03 123.01 17095.62 37803.69 2016-10-28 00:49:16.000 302 33716.99 123.01 17095.65 88888.00 2016-10-28 00:49:17.000 302 33717.01 123.03 17095.61 88888.00 2016-10-28 00:49:18.000 302 33717.03 123.02 17095.61 88888.00 2016-10-28 00:49:19.000 302 33717.05 123.06 17095.64 88888.00 2016-10-28 00:49:20.000 302 33717.06 123.03 17095.62 37803.74 2016-10-28 00:49:21.000 302 33717.07 122.99 17095.59 88888.00 2016-10-28 00:49:22.000 302 33717.05 123.01 17095.58 88888.00 2016-10-28 00:49:23.000 302 33717.01 122.96 17095.55 88888.00 2016-10-28 00:49:24.000 302 33716.98 122.94 17095.55 88888.00 2016-10-28 00:49:25.000 302 33716.93 122.98 17095.58 37803.68 2016-10-28 00:49:26.000 302 33716.90 122.96 17095.60 88888.00 2016-10-28 00:49:27.000 302 33716.89 122.96 17095.62 88888.00 2016-10-28 00:49:28.000 302 33716.90 122.99 17095.62 88888.00 2016-10-28 00:49:29.000 302 33716.87 122.97 17095.60 88888.00 2016-10-28 00:49:30.000 302 33716.86 122.99 17095.59 37803.68 2016-10-28 00:49:31.000 302 33716.85 122.97 17095.64 88888.00 2016-10-28 00:49:32.000 302 33716.91 122.91 17095.67 88888.00 2016-10-28 00:49:33.000 302 33716.96 122.94 17095.64 88888.00 2016-10-28 00:49:34.000 302 33716.99 122.92 17095.63 88888.00 2016-10-28 00:49:35.000 302 33717.04 122.94 17095.63 37803.71 2016-10-28 00:49:36.000 302 33717.07 122.95 17095.61 88888.00 2016-10-28 00:49:37.000 302 33717.07 122.92 17095.62 88888.00 2016-10-28 00:49:38.000 302 33717.07 122.92 17095.63 88888.00 2016-10-28 00:49:39.000 302 33717.04 122.90 17095.61 88888.00 2016-10-28 00:49:40.000 302 33717.05 122.91 17095.61 37803.75 2016-10-28 00:49:41.000 302 33717.04 122.92 17095.59 88888.00 2016-10-28 00:49:42.000 302 33717.05 122.92 17095.61 88888.00 2016-10-28 00:49:43.000 302 33717.03 122.90 17095.64 88888.00 2016-10-28 00:49:44.000 302 33717.01 122.92 17095.62 88888.00 2016-10-28 00:49:45.000 302 33717.01 122.97 17095.62 37803.69 2016-10-28 00:49:46.000 302 33717.00 122.97 17095.63 88888.00 2016-10-28 00:49:47.000 302 33716.97 122.98 17095.61 88888.00 2016-10-28 00:49:48.000 302 33716.96 123.03 17095.60 88888.00 2016-10-28 00:49:49.000 302 33716.95 123.03 17095.62 88888.00 2016-10-28 00:49:50.000 302 33716.95 123.00 17095.60 37803.71 2016-10-28 00:49:51.000 302 33716.97 122.96 17095.63 88888.00 2016-10-28 00:49:52.000 302 33716.96 122.95 17095.64 88888.00 2016-10-28 00:49:53.000 302 33716.99 122.97 17095.62 88888.00 2016-10-28 00:49:54.000 302 33717.04 122.94 17095.61 88888.00 2016-10-28 00:49:55.000 302 33717.02 122.92 17095.62 37803.57 2016-10-28 00:49:56.000 302 33716.98 122.93 17095.61 88888.00 2016-10-28 00:49:57.000 302 33717.00 122.94 17095.58 88888.00 2016-10-28 00:49:58.000 302 33717.05 122.95 17095.50 88888.00 2016-10-28 00:49:59.000 302 33717.07 122.95 17095.54 88888.00 2016-10-28 00:50:00.000 302 33717.07 122.91 17095.56 37803.74 2016-10-28 00:50:01.000 302 33717.09 122.87 17095.58 88888.00 2016-10-28 00:50:02.000 302 33717.07 122.87 17095.57 88888.00 2016-10-28 00:50:03.000 302 33717.06 122.90 17095.61 88888.00 2016-10-28 00:50:04.000 302 33717.06 122.92 17095.65 88888.00 2016-10-28 00:50:05.000 302 33717.07 122.88 17095.61 37803.74 2016-10-28 00:50:06.000 302 33717.08 122.88 17095.60 88888.00 2016-10-28 00:50:07.000 302 33717.05 122.85 17095.62 88888.00 2016-10-28 00:50:08.000 302 33717.06 122.82 17095.62 88888.00 2016-10-28 00:50:09.000 302 33717.07 122.85 17095.59 88888.00 2016-10-28 00:50:10.000 302 33717.07 122.85 17095.61 37803.89 2016-10-28 00:50:11.000 302 33717.05 122.89 17095.61 88888.00 2016-10-28 00:50:12.000 302 33717.05 122.87 17095.60 88888.00 2016-10-28 00:50:13.000 302 33717.03 122.87 17095.57 88888.00 2016-10-28 00:50:14.000 302 33717.05 122.87 17095.58 88888.00 2016-10-28 00:50:15.000 302 33717.05 122.86 17095.61 37803.89 2016-10-28 00:50:16.000 302 33717.05 122.85 17095.62 88888.00 2016-10-28 00:50:17.000 302 33717.06 122.84 17095.61 88888.00 2016-10-28 00:50:18.000 302 33717.05 122.86 17095.63 88888.00 2016-10-28 00:50:19.000 302 33717.08 122.85 17095.64 88888.00 2016-10-28 00:50:20.000 302 33717.05 122.86 17095.61 37803.78 2016-10-28 00:50:21.000 302 33717.03 122.87 17095.58 88888.00 2016-10-28 00:50:22.000 302 33717.05 122.89 17095.54 88888.00 2016-10-28 00:50:23.000 302 33717.05 122.91 17095.56 88888.00 2016-10-28 00:50:24.000 302 33717.03 122.87 17095.62 88888.00 2016-10-28 00:50:25.000 302 33717.05 122.91 17095.61 37803.79 2016-10-28 00:50:26.000 302 33717.06 122.90 17095.62 88888.00 2016-10-28 00:50:27.000 302 33717.06 122.85 17095.62 88888.00 2016-10-28 00:50:28.000 302 33717.07 122.85 17095.63 88888.00 2016-10-28 00:50:29.000 302 33717.06 122.91 17095.60 88888.00 2016-10-28 00:50:30.000 302 33717.03 122.86 17095.59 37803.75 2016-10-28 00:50:31.000 302 33717.04 122.82 17095.57 88888.00 2016-10-28 00:50:32.000 302 33717.08 122.87 17095.57 88888.00 2016-10-28 00:50:33.000 302 33717.12 122.87 17095.57 88888.00 2016-10-28 00:50:34.000 302 33717.09 122.87 17095.60 88888.00 2016-10-28 00:50:35.000 302 33717.07 122.85 17095.63 37803.86 2016-10-28 00:50:36.000 302 33717.04 122.85 17095.62 88888.00 2016-10-28 00:50:37.000 302 33717.05 122.89 17095.62 88888.00 2016-10-28 00:50:38.000 302 33717.03 122.91 17095.62 88888.00 2016-10-28 00:50:39.000 302 33717.05 122.91 17095.64 88888.00 2016-10-28 00:50:40.000 302 33717.02 122.93 17095.64 37803.81 2016-10-28 00:50:41.000 302 33717.05 122.92 17095.63 88888.00 2016-10-28 00:50:42.000 302 33717.07 122.91 17095.60 88888.00 2016-10-28 00:50:43.000 302 33717.07 122.92 17095.60 88888.00 2016-10-28 00:50:44.000 302 33717.09 122.93 17095.62 88888.00 2016-10-28 00:50:45.000 302 33717.08 122.93 17095.62 37803.81 2016-10-28 00:50:46.000 302 33717.10 122.91 17095.62 88888.00 2016-10-28 00:50:47.000 302 33717.11 122.91 17095.65 88888.00 2016-10-28 00:50:48.000 302 33717.11 122.93 17095.63 88888.00 2016-10-28 00:50:49.000 302 33717.11 122.95 17095.58 88888.00 2016-10-28 00:50:50.000 302 33717.13 122.93 17095.58 37803.83 2016-10-28 00:50:51.000 302 33717.13 122.91 17095.58 88888.00 2016-10-28 00:50:52.000 302 33717.13 122.85 17095.54 88888.00 2016-10-28 00:50:53.000 302 33717.11 122.84 17095.55 88888.00 2016-10-28 00:50:54.000 302 33717.07 122.85 17095.56 88888.00 2016-10-28 00:50:55.000 302 33717.11 122.86 17095.53 37803.90 2016-10-28 00:50:56.000 302 33717.10 122.85 17095.51 88888.00 2016-10-28 00:50:57.000 302 33717.09 122.83 17095.50 88888.00 2016-10-28 00:50:58.000 302 33717.04 122.81 17095.56 88888.00 2016-10-28 00:50:59.000 302 33717.04 122.84 17095.56 88888.00 2016-10-28 00:51:00.000 302 33717.03 122.83 17095.55 37803.82 2016-10-28 00:51:01.000 302 33717.04 122.83 17095.58 88888.00 2016-10-28 00:51:02.000 302 33717.03 122.82 17095.60 88888.00 2016-10-28 00:51:03.000 302 33717.04 122.83 17095.58 88888.00 2016-10-28 00:51:04.000 302 33717.00 122.84 17095.59 88888.00 2016-10-28 00:51:05.000 302 33716.98 122.88 17095.59 37803.82 2016-10-28 00:51:06.000 302 33716.98 122.88 17095.64 88888.00 2016-10-28 00:51:07.000 302 33717.00 122.90 17095.66 88888.00 2016-10-28 00:51:08.000 302 33716.99 122.93 17095.64 88888.00 2016-10-28 00:51:09.000 302 33716.99 122.96 17095.57 88888.00 2016-10-28 00:51:10.000 302 33716.97 122.93 17095.59 37803.89 2016-10-28 00:51:11.000 302 33717.02 122.91 17095.60 88888.00 2016-10-28 00:51:12.000 302 33716.99 122.89 17095.60 88888.00 2016-10-28 00:51:13.000 302 33716.97 122.90 17095.59 88888.00 2016-10-28 00:51:14.000 302 33716.98 122.92 17095.56 88888.00 2016-10-28 00:51:15.000 302 33716.96 122.90 17095.51 37803.71 2016-10-28 00:51:16.000 302 33716.93 122.94 17095.49 88888.00 2016-10-28 00:51:17.000 302 33716.93 122.94 17095.54 88888.00 2016-10-28 00:51:18.000 302 33716.93 122.95 17095.55 88888.00 2016-10-28 00:51:19.000 302 33716.92 122.95 17095.56 88888.00 2016-10-28 00:51:20.000 302 33716.88 122.91 17095.58 37803.74 2016-10-28 00:51:21.000 302 33716.90 122.94 17095.60 88888.00 2016-10-28 00:51:22.000 302 33716.89 122.99 17095.64 88888.00 2016-10-28 00:51:23.000 302 33716.90 123.01 17095.66 88888.00 2016-10-28 00:51:24.000 302 33716.86 123.00 17095.60 88888.00 2016-10-28 00:51:25.000 302 33716.86 122.97 17095.58 37803.69 2016-10-28 00:51:26.000 302 33716.89 122.97 17095.60 88888.00 2016-10-28 00:51:27.000 302 33716.88 122.97 17095.59 88888.00 2016-10-28 00:51:28.000 302 33716.87 122.99 17095.64 88888.00 2016-10-28 00:51:29.000 302 33716.83 123.02 17095.63 88888.00 2016-10-28 00:51:30.000 302 33716.76 123.03 17095.59 37803.72 2016-10-28 00:51:31.000 302 33716.73 123.00 17095.57 88888.00 2016-10-28 00:51:32.000 302 33716.80 122.97 17095.62 88888.00 2016-10-28 00:51:33.000 302 33716.79 122.97 17095.63 88888.00 2016-10-28 00:51:34.000 302 33716.77 123.02 17095.63 88888.00 2016-10-28 00:51:35.000 302 33716.75 123.06 17095.61 37803.60 2016-10-28 00:51:36.000 302 33716.76 123.09 17095.59 88888.00 2016-10-28 00:51:37.000 302 33716.77 123.08 17095.60 88888.00 2016-10-28 00:51:38.000 302 33716.80 123.09 17095.62 88888.00 2016-10-28 00:51:39.000 302 33716.83 123.07 17095.63 88888.00 2016-10-28 00:51:40.000 302 33716.85 123.07 17095.62 37803.61 2016-10-28 00:51:41.000 302 33716.83 123.04 17095.64 88888.00 2016-10-28 00:51:42.000 302 33716.82 123.03 17095.60 88888.00 2016-10-28 00:51:43.000 302 33716.79 123.03 17095.58 88888.00 2016-10-28 00:51:44.000 302 33716.82 123.06 17095.61 88888.00 2016-10-28 00:51:45.000 302 33716.83 123.06 17095.60 37803.62 2016-10-28 00:51:46.000 302 33716.84 123.08 17095.60 88888.00 2016-10-28 00:51:47.000 302 33716.83 123.09 17095.63 88888.00 2016-10-28 00:51:48.000 302 33716.81 123.08 17095.63 88888.00 2016-10-28 00:51:49.000 302 33716.83 123.06 17095.61 88888.00 2016-10-28 00:51:50.000 302 33716.83 123.04 17095.61 37803.64 2016-10-28 00:51:51.000 302 33716.81 123.04 17095.65 88888.00 2016-10-28 00:51:52.000 302 33716.81 123.02 17095.66 88888.00 2016-10-28 00:51:53.000 302 33716.83 122.99 17095.62 88888.00 2016-10-28 00:51:54.000 302 33716.80 123.02 17095.56 88888.00 2016-10-28 00:51:55.000 302 33716.80 123.01 17095.57 37803.61 2016-10-28 00:51:56.000 302 33716.81 123.01 17095.58 88888.00 2016-10-28 00:51:57.000 302 33716.82 122.99 17095.58 88888.00 2016-10-28 00:51:58.000 302 33716.82 123.02 17095.56 88888.00 2016-10-28 00:51:59.000 302 33716.86 123.02 17095.64 88888.00 2016-10-28 00:52:00.000 302 33716.87 123.04 17095.65 37803.68 2016-10-28 00:52:01.000 302 33716.88 123.05 17095.63 88888.00 2016-10-28 00:52:02.000 302 33716.88 123.07 17095.60 88888.00 2016-10-28 00:52:03.000 302 33716.89 123.10 17095.60 88888.00 2016-10-28 00:52:04.000 302 33716.90 123.08 17095.62 88888.00 2016-10-28 00:52:05.000 302 33716.88 123.02 17095.63 37803.68 2016-10-28 00:52:06.000 302 33716.86 123.01 17095.64 88888.00 2016-10-28 00:52:07.000 302 33716.86 123.06 17095.63 88888.00 2016-10-28 00:52:08.000 302 33716.86 123.05 17095.56 88888.00 2016-10-28 00:52:09.000 302 33716.83 123.07 17095.61 88888.00 2016-10-28 00:52:10.000 302 33716.79 123.05 17095.61 37803.69 2016-10-28 00:52:11.000 302 33716.77 123.08 17095.60 88888.00 2016-10-28 00:52:12.000 302 33716.79 123.08 17095.60 88888.00 2016-10-28 00:52:13.000 302 33716.79 123.06 17095.58 88888.00 2016-10-28 00:52:14.000 302 33716.79 123.06 17095.60 88888.00 2016-10-28 00:52:15.000 302 33716.79 123.07 17095.59 37803.53 2016-10-28 00:52:16.000 302 33716.81 123.08 17095.54 88888.00 2016-10-28 00:52:17.000 302 33716.83 123.11 17095.57 88888.00 2016-10-28 00:52:18.000 302 33716.83 123.04 17095.51 88888.00 2016-10-28 00:52:19.000 302 33716.84 123.04 17095.54 88888.00 2016-10-28 00:52:20.000 302 33716.84 123.08 17095.57 37803.64 2016-10-28 00:52:21.000 302 33716.86 123.09 17095.58 88888.00 2016-10-28 00:52:22.000 302 33716.85 123.06 17095.56 88888.00 2016-10-28 00:52:23.000 302 33716.83 123.04 17095.58 88888.00 2016-10-28 00:52:24.000 302 33716.85 123.01 17095.60 88888.00 2016-10-28 00:52:25.000 302 33716.85 123.04 17095.58 37803.68 2016-10-28 00:52:26.000 302 33716.87 123.05 17095.58 88888.00 2016-10-28 00:52:27.000 302 33716.87 123.08 17095.61 88888.00 2016-10-28 00:52:28.000 302 33716.81 123.10 17095.61 88888.00 2016-10-28 00:52:29.000 302 33716.81 123.13 17095.61 88888.00 2016-10-28 00:52:30.000 302 33716.77 123.09 17095.58 37803.69 2016-10-28 00:52:31.000 302 33716.80 123.07 17095.58 88888.00 2016-10-28 00:52:32.000 302 33716.80 123.07 17095.57 88888.00 2016-10-28 00:52:33.000 302 33716.84 123.10 17095.54 88888.00 2016-10-28 00:52:34.000 302 33716.82 123.06 17095.52 88888.00 2016-10-28 00:52:35.000 302 33716.79 123.07 17095.54 37803.67 2016-10-28 00:52:36.000 302 33716.80 123.07 17095.59 88888.00 2016-10-28 00:52:37.000 302 33716.77 123.06 17095.56 88888.00 2016-10-28 00:52:38.000 302 33716.81 123.06 17095.57 88888.00 2016-10-28 00:52:39.000 302 33716.78 123.08 17095.55 88888.00 2016-10-28 00:52:40.000 302 33716.77 123.11 17095.54 37803.69 2016-10-28 00:52:41.000 302 33716.73 123.10 17095.56 88888.00 2016-10-28 00:52:42.000 302 33716.74 123.07 17095.61 88888.00 2016-10-28 00:52:43.000 302 33716.76 123.06 17095.58 88888.00 2016-10-28 00:52:44.000 302 33716.77 123.06 17095.57 88888.00 2016-10-28 00:52:45.000 302 33716.78 123.03 17095.58 37803.69 2016-10-28 00:52:46.000 302 33716.73 123.07 17095.57 88888.00 2016-10-28 00:52:47.000 302 33716.77 123.06 17095.57 88888.00 2016-10-28 00:52:48.000 302 33716.75 123.08 17095.56 88888.00 2016-10-28 00:52:49.000 302 33716.74 123.10 17095.58 88888.00 2016-10-28 00:52:50.000 302 33716.73 123.11 17095.59 37803.51 2016-10-28 00:52:51.000 302 33716.75 123.10 17095.58 88888.00 2016-10-28 00:52:52.000 302 33716.75 123.13 17095.58 88888.00 2016-10-28 00:52:53.000 302 33716.72 123.13 17095.56 88888.00 2016-10-28 00:52:54.000 302 33716.69 123.09 17095.55 88888.00 2016-10-28 00:52:55.000 302 33716.72 123.11 17095.52 37803.61 2016-10-28 00:52:56.000 302 33716.71 123.12 17095.50 88888.00 2016-10-28 00:52:57.000 302 33716.73 123.15 17095.52 88888.00 2016-10-28 00:52:58.000 302 33716.72 123.14 17095.52 88888.00 2016-10-28 00:52:59.000 302 33716.74 123.14 17095.53 88888.00 2016-10-28 00:53:00.000 302 33716.76 123.14 17095.53 37803.53 2016-10-28 00:53:01.000 302 33716.78 123.15 17095.60 88888.00 2016-10-28 00:53:02.000 302 33716.78 123.14 17095.61 88888.00 2016-10-28 00:53:03.000 302 33716.79 123.17 17095.58 88888.00 2016-10-28 00:53:04.000 302 33716.79 123.20 17095.60 88888.00 2016-10-28 00:53:05.000 302 33716.77 123.20 17095.57 37803.68 2016-10-28 00:53:06.000 302 33716.76 123.16 17095.56 88888.00 2016-10-28 00:53:07.000 302 33716.83 123.13 17095.54 88888.00 2016-10-28 00:53:08.000 302 33716.83 123.12 17095.54 88888.00 2016-10-28 00:53:09.000 302 33716.84 123.13 17095.57 88888.00 2016-10-28 00:53:10.000 302 33716.83 123.10 17095.55 37803.62 2016-10-28 00:53:11.000 302 33716.82 123.11 17095.54 88888.00 2016-10-28 00:53:12.000 302 33716.80 123.08 17095.53 88888.00 2016-10-28 00:53:13.000 302 33716.78 123.06 17095.52 88888.00 2016-10-28 00:53:14.000 302 33716.77 123.09 17095.58 88888.00 2016-10-28 00:53:15.000 302 33716.79 123.11 17095.55 37803.69 2016-10-28 00:53:16.000 302 33716.79 123.08 17095.60 88888.00 2016-10-28 00:53:17.000 302 33716.79 123.06 17095.58 88888.00 2016-10-28 00:53:18.000 302 33716.81 123.06 17095.60 88888.00 2016-10-28 00:53:19.000 302 33716.84 123.04 17095.60 88888.00 2016-10-28 00:53:20.000 302 33716.86 123.00 17095.58 37803.64 2016-10-28 00:53:21.000 302 33716.89 123.00 17095.56 88888.00 2016-10-28 00:53:22.000 302 33716.87 122.97 17095.57 88888.00 2016-10-28 00:53:23.000 302 33716.88 122.94 17095.55 88888.00 2016-10-28 00:53:24.000 302 33716.83 122.95 17095.56 88888.00 2016-10-28 00:53:25.000 302 33716.83 122.96 17095.53 37803.72 2016-10-28 00:53:26.000 302 33716.87 122.97 17095.52 88888.00 2016-10-28 00:53:27.000 302 33716.88 122.98 17095.55 88888.00 2016-10-28 00:53:28.000 302 33716.85 122.96 17095.55 88888.00 2016-10-28 00:53:29.000 302 33716.88 122.94 17095.56 88888.00 2016-10-28 00:53:30.000 302 33716.86 122.93 17095.55 37803.64 2016-10-28 00:53:31.000 302 33716.85 122.93 17095.55 88888.00 2016-10-28 00:53:32.000 302 33716.84 122.95 17095.56 88888.00 2016-10-28 00:53:33.000 302 33716.82 122.97 17095.54 88888.00 2016-10-28 00:53:34.000 302 33716.83 122.97 17095.53 88888.00 2016-10-28 00:53:35.000 302 33716.78 122.92 17095.55 37803.68 2016-10-28 00:53:36.000 302 33716.74 122.95 17095.57 88888.00 2016-10-28 00:53:37.000 302 33716.71 122.95 17095.57 88888.00 2016-10-28 00:53:38.000 302 33716.71 122.94 17095.55 88888.00 2016-10-28 00:53:39.000 302 33716.73 122.98 17095.56 88888.00 2016-10-28 00:53:40.000 302 33716.71 122.98 17095.60 37803.62 2016-10-28 00:53:41.000 302 33716.71 122.97 17095.61 88888.00 2016-10-28 00:53:42.000 302 33716.71 123.02 17095.59 88888.00 2016-10-28 00:53:43.000 302 33716.73 123.01 17095.58 88888.00 2016-10-28 00:53:44.000 302 33716.72 123.00 17095.55 88888.00 2016-10-28 00:53:45.000 302 33716.78 123.00 17095.55 37803.62 2016-10-28 00:53:46.000 302 33716.84 122.99 17095.56 88888.00 2016-10-28 00:53:47.000 302 33716.85 122.97 17095.57 88888.00 2016-10-28 00:53:48.000 302 33716.86 122.98 17095.54 88888.00 2016-10-28 00:53:49.000 302 33716.89 122.94 17095.53 88888.00 2016-10-28 00:53:50.000 302 33716.91 122.94 17095.54 37803.72 2016-10-28 00:53:51.000 302 33716.91 122.90 17095.51 88888.00 2016-10-28 00:53:52.000 302 33716.87 122.89 17095.52 88888.00 2016-10-28 00:53:53.000 302 33716.84 122.89 17095.52 88888.00 2016-10-28 00:53:54.000 302 33716.86 122.86 17095.51 88888.00 2016-10-28 00:53:55.000 302 33716.86 122.83 17095.48 37803.76 2016-10-28 00:53:56.000 302 33716.89 122.87 17095.49 88888.00 2016-10-28 00:53:57.000 302 33716.89 122.89 17095.53 88888.00 2016-10-28 00:53:58.000 302 33716.86 122.85 17095.56 88888.00 2016-10-28 00:53:59.000 302 33716.85 122.86 17095.56 88888.00 2016-10-28 00:54:00.000 302 33716.82 122.85 17095.55 37803.62 2016-10-28 00:54:01.000 302 33716.83 122.82 17095.53 88888.00 2016-10-28 00:54:02.000 302 33716.81 122.81 17095.53 88888.00 2016-10-28 00:54:03.000 302 33716.81 122.81 17095.59 88888.00 2016-10-28 00:54:04.000 302 33716.79 122.81 17095.59 88888.00 2016-10-28 00:54:05.000 302 33716.74 122.80 17095.57 37803.64 2016-10-28 00:54:06.000 302 33716.73 122.80 17095.53 88888.00 2016-10-28 00:54:07.000 302 33716.77 122.82 17095.57 88888.00 2016-10-28 00:54:08.000 302 33716.79 122.83 17095.62 88888.00 2016-10-28 00:54:09.000 302 33716.77 122.84 17095.60 88888.00 2016-10-28 00:54:10.000 302 33716.76 122.82 17095.58 37803.60 2016-10-28 00:54:11.000 302 33716.75 122.85 17095.60 88888.00 2016-10-28 00:54:12.000 302 33716.74 122.84 17095.58 88888.00 2016-10-28 00:54:13.000 302 33716.76 122.86 17095.58 88888.00 2016-10-28 00:54:14.000 302 33716.74 122.88 17095.61 88888.00 2016-10-28 00:54:15.000 302 33716.74 122.92 17095.63 37803.61 2016-10-28 00:54:16.000 302 33716.76 122.90 17095.61 88888.00 2016-10-28 00:54:17.000 302 33716.76 122.92 17095.61 88888.00 2016-10-28 00:54:18.000 302 33716.76 122.92 17095.61 88888.00 2016-10-28 00:54:19.000 302 33716.74 122.90 17095.62 88888.00 2016-10-28 00:54:20.000 302 33716.70 122.91 17095.63 37803.61 2016-10-28 00:54:21.000 302 33716.73 122.98 17095.67 88888.00 2016-10-28 00:54:22.000 302 33716.73 122.96 17095.63 88888.00 2016-10-28 00:54:23.000 302 33716.73 122.92 17095.64 88888.00 2016-10-28 00:54:24.000 302 33716.74 122.92 17095.64 88888.00 2016-10-28 00:54:25.000 302 33716.76 122.90 17095.61 37803.61 2016-10-28 00:54:26.000 302 33716.73 122.90 17095.61 88888.00 2016-10-28 00:54:27.000 302 33716.74 122.91 17095.65 88888.00 2016-10-28 00:54:28.000 302 33716.78 122.91 17095.62 88888.00 2016-10-28 00:54:29.000 302 33716.74 122.86 17095.59 88888.00 2016-10-28 00:54:30.000 302 33716.74 122.87 17095.55 37803.56 2016-10-28 00:54:31.000 302 33716.76 122.88 17095.58 88888.00 2016-10-28 00:54:32.000 302 33716.78 122.92 17095.54 88888.00 2016-10-28 00:54:33.000 302 33716.74 122.90 17095.53 88888.00 2016-10-28 00:54:34.000 302 33716.76 122.89 17095.55 88888.00 2016-10-28 00:54:35.000 302 33716.75 122.86 17095.58 37803.53 2016-10-28 00:54:36.000 302 33716.74 122.84 17095.61 88888.00 2016-10-28 00:54:37.000 302 33716.76 122.84 17095.60 88888.00 2016-10-28 00:54:38.000 302 33716.78 122.84 17095.56 88888.00 2016-10-28 00:54:39.000 302 33716.80 122.79 17095.53 88888.00 2016-10-28 00:54:40.000 302 33716.79 122.73 17095.59 37803.69 2016-10-28 00:54:41.000 302 33716.82 122.76 17095.60 88888.00 2016-10-28 00:54:42.000 302 33716.86 122.75 17095.55 88888.00 2016-10-28 00:54:43.000 302 33716.84 122.82 17095.52 88888.00 2016-10-28 00:54:44.000 302 33716.84 122.86 17095.54 88888.00 2016-10-28 00:54:45.000 302 33716.85 122.84 17095.51 37803.67 2016-10-28 00:54:46.000 302 33716.89 122.85 17095.54 88888.00 2016-10-28 00:54:47.000 302 33716.87 122.84 17095.55 88888.00 2016-10-28 00:54:48.000 302 33716.89 122.84 17095.53 88888.00 2016-10-28 00:54:49.000 302 33716.87 122.81 17095.55 88888.00 2016-10-28 00:54:50.000 302 33716.91 122.77 17095.56 37803.71 2016-10-28 00:54:51.000 302 33716.92 122.75 17095.58 88888.00 2016-10-28 00:54:52.000 302 33716.91 122.74 17095.60 88888.00 2016-10-28 00:54:53.000 302 33716.92 122.74 17095.56 88888.00 2016-10-28 00:54:54.000 302 33716.91 122.70 17095.55 88888.00 2016-10-28 00:54:55.000 302 33716.93 122.71 17095.51 37803.75 2016-10-28 00:54:56.000 302 33716.93 122.70 17095.53 88888.00 2016-10-28 00:54:57.000 302 33716.90 122.69 17095.54 88888.00 2016-10-28 00:54:58.000 302 33716.88 122.65 17095.49 88888.00 2016-10-28 00:54:59.000 302 33716.86 122.65 17095.51 88888.00 2016-10-28 00:55:00.000 302 33716.93 122.66 17095.54 37803.65 2016-10-28 00:55:01.000 302 33716.97 122.62 17095.57 88888.00 2016-10-28 00:55:02.000 302 33716.97 122.59 17095.57 88888.00 2016-10-28 00:55:03.000 302 33716.95 122.61 17095.59 88888.00 2016-10-28 00:55:04.000 302 33716.97 122.64 17095.54 88888.00 2016-10-28 00:55:05.000 302 33716.94 122.62 17095.52 37803.76 2016-10-28 00:55:06.000 302 33716.92 122.62 17095.53 88888.00 2016-10-28 00:55:07.000 302 33716.89 122.61 17095.55 88888.00 2016-10-28 00:55:08.000 302 33716.90 122.64 17095.57 88888.00 2016-10-28 00:55:09.000 302 33716.92 122.67 17095.57 88888.00 2016-10-28 00:55:10.000 302 33716.92 122.63 17095.61 37803.58 2016-10-28 00:55:11.000 302 33716.95 122.65 17095.58 88888.00 2016-10-28 00:55:12.000 302 33716.94 122.66 17095.56 88888.00 2016-10-28 00:55:13.000 302 33716.89 122.65 17095.55 88888.00 2016-10-28 00:55:14.000 302 33716.91 122.68 17095.56 88888.00 2016-10-28 00:55:15.000 302 33716.87 122.71 17095.58 37803.71 2016-10-28 00:55:16.000 302 33716.83 122.68 17095.58 88888.00 2016-10-28 00:55:17.000 302 33716.83 122.65 17095.58 88888.00 2016-10-28 00:55:18.000 302 33716.84 122.67 17095.53 88888.00 2016-10-28 00:55:19.000 302 33716.83 122.72 17095.52 88888.00 2016-10-28 00:55:20.000 302 33716.85 122.72 17095.56 37803.68 2016-10-28 00:55:21.000 302 33716.85 122.68 17095.56 88888.00 2016-10-28 00:55:22.000 302 33716.89 122.62 17095.62 88888.00 2016-10-28 00:55:23.000 302 33716.90 122.61 17095.64 88888.00 2016-10-28 00:55:24.000 302 33716.90 122.65 17095.58 88888.00 2016-10-28 00:55:25.000 302 33716.88 122.67 17095.61 37803.67 2016-10-28 00:55:26.000 302 33716.86 122.64 17095.63 88888.00 2016-10-28 00:55:27.000 302 33716.91 122.64 17095.61 88888.00 2016-10-28 00:55:28.000 302 33716.91 122.64 17095.63 88888.00 2016-10-28 00:55:29.000 302 33716.92 122.63 17095.59 88888.00 2016-10-28 00:55:30.000 302 33716.93 122.60 17095.57 37803.69 2016-10-28 00:55:31.000 302 33716.94 122.60 17095.61 88888.00 2016-10-28 00:55:32.000 302 33716.97 122.62 17095.60 88888.00 2016-10-28 00:55:33.000 302 33716.96 122.64 17095.58 88888.00 2016-10-28 00:55:34.000 302 33716.95 122.59 17095.59 88888.00 2016-10-28 00:55:35.000 302 33716.99 122.59 17095.57 37803.72 2016-10-28 00:55:36.000 302 33716.97 122.56 17095.56 88888.00 2016-10-28 00:55:37.000 302 33716.98 122.60 17095.56 88888.00 2016-10-28 00:55:38.000 302 33716.98 122.58 17095.59 88888.00 2016-10-28 00:55:39.000 302 33716.93 122.56 17095.61 88888.00 2016-10-28 00:55:40.000 302 33716.92 122.57 17095.57 37803.67 2016-10-28 00:55:41.000 302 33716.92 122.58 17095.59 88888.00 2016-10-28 00:55:42.000 302 33716.90 122.56 17095.59 88888.00 2016-10-28 00:55:43.000 302 33716.89 122.57 17095.59 88888.00 2016-10-28 00:55:44.000 302 33716.85 122.56 17095.58 88888.00 2016-10-28 00:55:45.000 302 33716.86 122.52 17095.59 37803.72 2016-10-28 00:55:46.000 302 33716.91 122.54 17095.63 88888.00 2016-10-28 00:55:47.000 302 33716.91 122.57 17095.66 88888.00 2016-10-28 00:55:48.000 302 33716.91 122.60 17095.63 88888.00 2016-10-28 00:55:49.000 302 33716.86 122.57 17095.62 88888.00 2016-10-28 00:55:50.000 302 33716.85 122.58 17095.63 37803.62 2016-10-28 00:55:51.000 302 33716.87 122.57 17095.64 88888.00 2016-10-28 00:55:52.000 302 33716.91 122.57 17095.66 88888.00 2016-10-28 00:55:53.000 302 33716.88 122.54 17095.67 88888.00 2016-10-28 00:55:54.000 302 33716.88 122.52 17095.64 88888.00 2016-10-28 00:55:55.000 302 33716.91 122.52 17095.67 37803.64 2016-10-28 00:55:56.000 302 33716.95 122.50 17095.66 88888.00 2016-10-28 00:55:57.000 302 33716.94 122.47 17095.63 88888.00 2016-10-28 00:55:58.000 302 33716.92 122.45 17095.62 88888.00 2016-10-28 00:55:59.000 302 33716.94 122.47 17095.67 88888.00 2016-10-28 00:56:00.000 302 33716.95 122.52 17095.67 37803.68 2016-10-28 00:56:01.000 302 33716.93 122.49 17095.67 88888.00 2016-10-28 00:56:02.000 302 33716.93 122.48 17095.63 88888.00 2016-10-28 00:56:03.000 302 33716.91 122.47 17095.64 88888.00 2016-10-28 00:56:04.000 302 33716.91 122.40 17095.66 88888.00 2016-10-28 00:56:05.000 302 33716.94 122.38 17095.64 37803.68 2016-10-28 00:56:06.000 302 33716.95 122.41 17095.64 88888.00 2016-10-28 00:56:07.000 302 33716.91 122.47 17095.64 88888.00 2016-10-28 00:56:08.000 302 33716.90 122.44 17095.64 88888.00 2016-10-28 00:56:09.000 302 33716.93 122.40 17095.63 88888.00 2016-10-28 00:56:10.000 302 33716.92 122.38 17095.63 37803.69 2016-10-28 00:56:11.000 302 33716.98 122.38 17095.65 88888.00 2016-10-28 00:56:12.000 302 33716.91 122.40 17095.68 88888.00 2016-10-28 00:56:13.000 302 33716.93 122.42 17095.65 88888.00 2016-10-28 00:56:14.000 302 33716.93 122.40 17095.64 88888.00 2016-10-28 00:56:15.000 302 33716.98 122.38 17095.63 37803.69 2016-10-28 00:56:16.000 302 33716.99 122.34 17095.63 88888.00 2016-10-28 00:56:17.000 302 33716.95 122.34 17095.64 88888.00 2016-10-28 00:56:18.000 302 33716.96 122.38 17095.66 88888.00 2016-10-28 00:56:19.000 302 33716.93 122.36 17095.65 88888.00 2016-10-28 00:56:20.000 302 33716.93 122.36 17095.60 37803.64 2016-10-28 00:56:21.000 302 33716.98 122.36 17095.66 88888.00 2016-10-28 00:56:22.000 302 33716.97 122.35 17095.63 88888.00 2016-10-28 00:56:23.000 302 33716.97 122.32 17095.59 88888.00 2016-10-28 00:56:24.000 302 33716.95 122.30 17095.61 88888.00 2016-10-28 00:56:25.000 302 33716.98 122.33 17095.65 37803.76 2016-10-28 00:56:26.000 302 33716.98 122.35 17095.67 88888.00 2016-10-28 00:56:27.000 302 33717.03 122.38 17095.69 88888.00 2016-10-28 00:56:28.000 302 33717.01 122.37 17095.67 88888.00 2016-10-28 00:56:29.000 302 33717.03 122.36 17095.70 88888.00 2016-10-28 00:56:30.000 302 33717.04 122.34 17095.69 37803.72 2016-10-28 00:56:31.000 302 33717.00 122.30 17095.67 88888.00 2016-10-28 00:56:32.000 302 33716.95 122.33 17095.64 88888.00 2016-10-28 00:56:33.000 302 33716.96 122.31 17095.65 88888.00 2016-10-28 00:56:34.000 302 33716.95 122.24 17095.63 88888.00 2016-10-28 00:56:35.000 302 33716.93 122.30 17095.62 37803.78 2016-10-28 00:56:36.000 302 33716.95 122.31 17095.61 88888.00 2016-10-28 00:56:37.000 302 33716.92 122.32 17095.57 88888.00 2016-10-28 00:56:38.000 302 33716.91 122.29 17095.56 88888.00 2016-10-28 00:56:39.000 302 33716.91 122.27 17095.60 88888.00 2016-10-28 00:56:40.000 302 33716.95 122.32 17095.60 37803.71 2016-10-28 00:56:41.000 302 33716.96 122.36 17095.63 88888.00 2016-10-28 00:56:42.000 302 33716.94 122.36 17095.65 88888.00 2016-10-28 00:56:43.000 302 33716.93 122.37 17095.62 88888.00 2016-10-28 00:56:44.000 302 33716.96 122.36 17095.63 88888.00 2016-10-28 00:56:45.000 302 33716.97 122.34 17095.65 37803.75 2016-10-28 00:56:46.000 302 33716.98 122.32 17095.59 88888.00 2016-10-28 00:56:47.000 302 33716.96 122.34 17095.64 88888.00 2016-10-28 00:56:48.000 302 33716.98 122.33 17095.61 88888.00 2016-10-28 00:56:49.000 302 33716.99 122.36 17095.59 88888.00 2016-10-28 00:56:50.000 302 33716.95 122.32 17095.63 37803.68 2016-10-28 00:56:51.000 302 33716.95 122.26 17095.64 88888.00 2016-10-28 00:56:52.000 302 33717.01 122.20 17095.61 88888.00 2016-10-28 00:56:53.000 302 33717.04 122.24 17095.62 88888.00 2016-10-28 00:56:54.000 302 33717.05 122.24 17095.63 88888.00 2016-10-28 00:56:55.000 302 33717.06 122.24 17095.59 37803.67 2016-10-28 00:56:56.000 302 33717.06 122.20 17095.59 88888.00 2016-10-28 00:56:57.000 302 33717.04 122.22 17095.60 88888.00 2016-10-28 00:56:58.000 302 33717.05 122.22 17095.56 88888.00 2016-10-28 00:56:59.000 302 33717.05 122.19 17095.60 88888.00 2016-10-28 00:57:00.000 302 33717.06 122.16 17095.59 37803.79 2016-10-28 00:57:01.000 302 33717.06 122.18 17095.61 88888.00 2016-10-28 00:57:02.000 302 33717.06 122.15 17095.63 88888.00 2016-10-28 00:57:03.000 302 33717.05 122.20 17095.67 88888.00 2016-10-28 00:57:04.000 302 33717.07 122.20 17095.63 88888.00 2016-10-28 00:57:05.000 302 33717.03 122.19 17095.59 37803.79 2016-10-28 00:57:06.000 302 33717.03 122.19 17095.60 88888.00 2016-10-28 00:57:07.000 302 33717.05 122.18 17095.57 88888.00 2016-10-28 00:57:08.000 302 33717.06 122.14 17095.56 88888.00 2016-10-28 00:57:09.000 302 33717.06 122.14 17095.57 88888.00 2016-10-28 00:57:10.000 302 33717.07 122.11 17095.57 37803.79 2016-10-28 00:57:11.000 302 33717.04 122.10 17095.58 88888.00 2016-10-28 00:57:12.000 302 33717.06 122.14 17095.58 88888.00 2016-10-28 00:57:13.000 302 33717.06 122.17 17095.57 88888.00 2016-10-28 00:57:14.000 302 33717.06 122.17 17095.59 88888.00 2016-10-28 00:57:15.000 302 33717.05 122.13 17095.59 37803.85 2016-10-28 00:57:16.000 302 33717.09 122.13 17095.60 88888.00 2016-10-28 00:57:17.000 302 33717.08 122.15 17095.61 88888.00 2016-10-28 00:57:18.000 302 33717.08 122.19 17095.57 88888.00 2016-10-28 00:57:19.000 302 33717.06 122.16 17095.61 88888.00 2016-10-28 00:57:20.000 302 33717.08 122.14 17095.63 37803.76 2016-10-28 00:57:21.000 302 33717.09 122.16 17095.66 88888.00 2016-10-28 00:57:22.000 302 33717.10 122.16 17095.64 88888.00 2016-10-28 00:57:23.000 302 33717.10 122.14 17095.60 88888.00 2016-10-28 00:57:24.000 302 33717.11 122.14 17095.56 88888.00 2016-10-28 00:57:25.000 302 33717.13 122.12 17095.53 37803.85 2016-10-28 00:57:26.000 302 33717.09 122.11 17095.55 88888.00 2016-10-28 00:57:27.000 302 33717.10 122.11 17095.59 88888.00 2016-10-28 00:57:28.000 302 33717.09 122.10 17095.57 88888.00 2016-10-28 00:57:29.000 302 33717.08 122.07 17095.56 88888.00 2016-10-28 00:57:30.000 302 33717.11 122.05 17095.54 37803.81 2016-10-28 00:57:31.000 302 33717.11 122.07 17095.52 88888.00 2016-10-28 00:57:32.000 302 33717.08 122.09 17095.52 88888.00 2016-10-28 00:57:33.000 302 33717.12 122.07 17095.53 88888.00 2016-10-28 00:57:34.000 302 33717.14 122.04 17095.54 88888.00 2016-10-28 00:57:35.000 302 33717.13 122.03 17095.58 37803.82 2016-10-28 00:57:36.000 302 33717.11 121.98 17095.58 88888.00 2016-10-28 00:57:37.000 302 33717.14 122.03 17095.57 88888.00 2016-10-28 00:57:38.000 302 33717.16 122.04 17095.56 88888.00 2016-10-28 00:57:39.000 302 33717.15 122.03 17095.58 88888.00 2016-10-28 00:57:40.000 302 33717.20 122.04 17095.60 37803.74 2016-10-28 00:57:41.000 302 33717.18 121.98 17095.60 88888.00 2016-10-28 00:57:42.000 302 33717.19 121.98 17095.66 88888.00 2016-10-28 00:57:43.000 302 33717.17 121.97 17095.67 88888.00 2016-10-28 00:57:44.000 302 33717.19 121.98 17095.61 88888.00 2016-10-28 00:57:45.000 302 33717.16 121.99 17095.58 37803.83 2016-10-28 00:57:46.000 302 33717.15 121.95 17095.58 88888.00 2016-10-28 00:57:47.000 302 33717.11 121.96 17095.51 88888.00 2016-10-28 00:57:48.000 302 33717.09 121.95 17095.52 88888.00 2016-10-28 00:57:49.000 302 33717.07 121.94 17095.54 88888.00 2016-10-28 00:57:50.000 302 33717.11 121.93 17095.56 37803.79 2016-10-28 00:57:51.000 302 33717.13 121.96 17095.56 88888.00 2016-10-28 00:57:52.000 302 33717.12 121.93 17095.56 88888.00 2016-10-28 00:57:53.000 302 33717.12 121.92 17095.55 88888.00 2016-10-28 00:57:54.000 302 33717.14 121.91 17095.56 88888.00 2016-10-28 00:57:55.000 302 33717.13 121.91 17095.52 37803.78 2016-10-28 00:57:56.000 302 33717.14 121.87 17095.51 88888.00 2016-10-28 00:57:57.000 302 33717.13 121.88 17095.50 88888.00 2016-10-28 00:57:58.000 302 33717.08 121.93 17095.55 88888.00 2016-10-28 00:57:59.000 302 33717.05 121.89 17095.55 88888.00 2016-10-28 00:58:00.000 302 33717.05 121.84 17095.51 37803.85 2016-10-28 00:58:01.000 302 33717.06 121.88 17095.54 88888.00 2016-10-28 00:58:02.000 302 33717.06 121.89 17095.53 88888.00 2016-10-28 00:58:03.000 302 33717.06 121.88 17095.56 88888.00 2016-10-28 00:58:04.000 302 33717.07 121.87 17095.54 88888.00 2016-10-28 00:58:05.000 302 33717.10 121.87 17095.55 37803.78 2016-10-28 00:58:06.000 302 33717.08 121.88 17095.59 88888.00 2016-10-28 00:58:07.000 302 33717.05 121.91 17095.59 88888.00 2016-10-28 00:58:08.000 302 33717.04 121.89 17095.64 88888.00 2016-10-28 00:58:09.000 302 33717.04 121.90 17095.64 88888.00 2016-10-28 00:58:10.000 302 33717.03 121.89 17095.62 37803.72 2016-10-28 00:58:11.000 302 33717.03 121.92 17095.57 88888.00 2016-10-28 00:58:12.000 302 33717.05 121.89 17095.54 88888.00 2016-10-28 00:58:13.000 302 33717.05 121.90 17095.53 88888.00 2016-10-28 00:58:14.000 302 33717.04 121.92 17095.52 88888.00 2016-10-28 00:58:15.000 302 33717.06 121.93 17095.56 37803.78 2016-10-28 00:58:16.000 302 33717.08 121.91 17095.58 88888.00 2016-10-28 00:58:17.000 302 33717.05 121.86 17095.56 88888.00 2016-10-28 00:58:18.000 302 33717.05 121.85 17095.56 88888.00 2016-10-28 00:58:19.000 302 33717.04 121.85 17095.54 88888.00 2016-10-28 00:58:20.000 302 33717.02 121.89 17095.49 37803.76 2016-10-28 00:58:21.000 302 33717.07 121.88 17095.52 88888.00 2016-10-28 00:58:22.000 302 33717.07 121.89 17095.51 88888.00 2016-10-28 00:58:23.000 302 33717.09 121.88 17095.51 88888.00 2016-10-28 00:58:24.000 302 33717.07 121.83 17095.50 88888.00 2016-10-28 00:58:25.000 302 33717.05 121.83 17095.49 37803.86 2016-10-28 00:58:26.000 302 33717.05 121.81 17095.52 88888.00 2016-10-28 00:58:27.000 302 33717.08 121.80 17095.55 88888.00 2016-10-28 00:58:28.000 302 33717.10 121.83 17095.56 88888.00 2016-10-28 00:58:29.000 302 33717.13 121.85 17095.56 88888.00 2016-10-28 00:58:30.000 302 33717.13 121.80 17095.52 37803.78 2016-10-28 00:58:31.000 302 33717.09 121.79 17095.53 88888.00 2016-10-28 00:58:32.000 302 33717.10 121.78 17095.56 88888.00 2016-10-28 00:58:33.000 302 33717.11 121.75 17095.56 88888.00 2016-10-28 00:58:34.000 302 33717.09 121.73 17095.54 88888.00 2016-10-28 00:58:35.000 302 33717.10 121.76 17095.52 37803.86 2016-10-28 00:58:36.000 302 33717.09 121.72 17095.54 88888.00 2016-10-28 00:58:37.000 302 33717.08 121.70 17095.56 88888.00 2016-10-28 00:58:38.000 302 33717.07 121.73 17095.54 88888.00 2016-10-28 00:58:39.000 302 33717.08 121.74 17095.54 88888.00 2016-10-28 00:58:40.000 302 33717.10 121.72 17095.57 37803.82 2016-10-28 00:58:41.000 302 33717.14 121.72 17095.59 88888.00 2016-10-28 00:58:42.000 302 33717.12 121.74 17095.62 88888.00 2016-10-28 00:58:43.000 302 33717.12 121.72 17095.59 88888.00 2016-10-28 00:58:44.000 302 33717.09 121.74 17095.58 88888.00 2016-10-28 00:58:45.000 302 33717.12 121.74 17095.59 37803.89 2016-10-28 00:58:46.000 302 33717.15 121.71 17095.61 88888.00 2016-10-28 00:58:47.000 302 33717.16 121.70 17095.62 88888.00 2016-10-28 00:58:48.000 302 33717.15 121.71 17095.65 88888.00 2016-10-28 00:58:49.000 302 33717.17 121.73 17095.61 88888.00 2016-10-28 00:58:50.000 302 33717.19 121.70 17095.60 37803.92 2016-10-28 00:58:51.000 302 33717.19 121.70 17095.59 88888.00 2016-10-28 00:58:52.000 302 33717.21 121.71 17095.54 88888.00 2016-10-28 00:58:53.000 302 33717.18 121.73 17095.55 88888.00 2016-10-28 00:58:54.000 302 33717.18 121.71 17095.56 88888.00 2016-10-28 00:58:55.000 302 33717.20 121.68 17095.54 37803.94 2016-10-28 00:58:56.000 302 33717.22 121.69 17095.52 88888.00 2016-10-28 00:58:57.000 302 33717.19 121.70 17095.55 88888.00 2016-10-28 00:58:58.000 302 33717.20 121.67 17095.58 88888.00 2016-10-28 00:58:59.000 302 33717.22 121.68 17095.54 88888.00 2016-10-28 00:59:00.000 302 33717.27 121.68 17095.54 37803.94 2016-10-28 00:59:01.000 302 33717.26 121.66 17095.56 88888.00 2016-10-28 00:59:02.000 302 33717.22 121.67 17095.57 88888.00 2016-10-28 00:59:03.000 302 33717.23 121.66 17095.56 88888.00 2016-10-28 00:59:04.000 302 33717.22 121.65 17095.57 88888.00 2016-10-28 00:59:05.000 302 33717.21 121.65 17095.56 37803.97 2016-10-28 00:59:06.000 302 33717.22 121.70 17095.54 88888.00 2016-10-28 00:59:07.000 302 33717.19 121.71 17095.48 88888.00 2016-10-28 00:59:08.000 302 33717.19 121.73 17095.53 88888.00 2016-10-28 00:59:09.000 302 33717.20 121.77 17095.54 88888.00 2016-10-28 00:59:10.000 302 33717.20 121.76 17095.53 37803.89 2016-10-28 00:59:11.000 302 33717.25 121.77 17095.55 88888.00 2016-10-28 00:59:12.000 302 33717.21 121.73 17095.56 88888.00 2016-10-28 00:59:13.000 302 33717.16 121.75 17095.52 88888.00 2016-10-28 00:59:14.000 302 33717.20 121.75 17095.55 88888.00 2016-10-28 00:59:15.000 302 33717.21 121.75 17095.58 37803.82 2016-10-28 00:59:16.000 302 33717.23 121.76 17095.55 88888.00 2016-10-28 00:59:17.000 302 33717.25 121.74 17095.53 88888.00 2016-10-28 00:59:18.000 302 33717.22 121.68 17095.54 88888.00 2016-10-28 00:59:19.000 302 33717.20 121.72 17095.58 88888.00 2016-10-28 00:59:20.000 302 33717.20 121.75 17095.58 37804.03 2016-10-28 00:59:21.000 302 33717.21 121.74 17095.55 88888.00 2016-10-28 00:59:22.000 302 33717.21 121.74 17095.54 88888.00 2016-10-28 00:59:23.000 302 33717.18 121.74 17095.58 88888.00 2016-10-28 00:59:24.000 302 33717.17 121.71 17095.57 88888.00 2016-10-28 00:59:25.000 302 33717.17 121.69 17095.56 37803.99 2016-10-28 00:59:26.000 302 33717.21 121.69 17095.55 88888.00 2016-10-28 00:59:27.000 302 33717.22 121.67 17095.57 88888.00 2016-10-28 00:59:28.000 302 33717.22 121.68 17095.58 88888.00 2016-10-28 00:59:29.000 302 33717.19 121.68 17095.57 88888.00 2016-10-28 00:59:30.000 302 33717.23 121.69 17095.54 37803.89 2016-10-28 00:59:31.000 302 33717.24 121.67 17095.55 88888.00 2016-10-28 00:59:32.000 302 33717.22 121.67 17095.58 88888.00 2016-10-28 00:59:33.000 302 33717.20 121.65 17095.57 88888.00 2016-10-28 00:59:34.000 302 33717.18 121.65 17095.56 88888.00 2016-10-28 00:59:35.000 302 33717.17 121.66 17095.56 37803.92 2016-10-28 00:59:36.000 302 33717.17 121.69 17095.58 88888.00 2016-10-28 00:59:37.000 302 33717.15 121.71 17095.58 88888.00 2016-10-28 00:59:38.000 302 33717.19 121.71 17095.60 88888.00 2016-10-28 00:59:39.000 302 33717.22 121.73 17095.60 88888.00 2016-10-28 00:59:40.000 302 33717.23 121.68 17095.60 37803.94 2016-10-28 00:59:41.000 302 33717.24 121.67 17095.60 88888.00 2016-10-28 00:59:42.000 302 33717.20 121.66 17095.59 88888.00 2016-10-28 00:59:43.000 302 33717.19 121.66 17095.63 88888.00 2016-10-28 00:59:44.000 302 33717.24 121.68 17095.63 88888.00 2016-10-28 00:59:45.000 302 33717.28 121.64 17095.63 37804.01 2016-10-28 00:59:46.000 302 33717.32 121.63 17095.64 88888.00 2016-10-28 00:59:47.000 302 33717.29 121.63 17095.62 88888.00 2016-10-28 00:59:48.000 302 33717.21 121.63 17095.65 88888.00 2016-10-28 00:59:49.000 302 33717.23 121.64 17095.60 88888.00 2016-10-28 00:59:50.000 302 33717.25 121.63 17095.57 37804.03 2016-10-28 00:59:51.000 302 33717.24 121.61 17095.59 88888.00 2016-10-28 00:59:52.000 302 33717.21 121.64 17095.64 88888.00 2016-10-28 00:59:53.000 302 33717.22 121.66 17095.65 88888.00 2016-10-28 00:59:54.000 302 33717.24 121.63 17095.65 88888.00 2016-10-28 00:59:55.000 302 33717.26 121.62 17095.62 37803.99 2016-10-28 00:59:56.000 302 33717.24 121.62 17095.62 88888.00 2016-10-28 00:59:57.000 302 33717.23 121.59 17095.61 88888.00 2016-10-28 00:59:58.000 302 33717.26 121.61 17095.58 88888.00 2016-10-28 00:59:59.000 302 33717.31 121.59 17095.58 88888.00 2016-10-28 01:00:00.000 302 33717.33 121.60 17095.55 37804.03 2016-10-28 01:00:01.000 302 33717.34 121.57 17095.58 88888.00 2016-10-28 01:00:02.000 302 33717.29 121.56 17095.55 88888.00 2016-10-28 01:00:03.000 302 33717.35 121.54 17095.55 88888.00 2016-10-28 01:00:04.000 302 33717.34 121.50 17095.56 88888.00 2016-10-28 01:00:05.000 302 33717.34 121.50 17095.56 37804.18 2016-10-28 01:00:06.000 302 33717.34 121.52 17095.58 88888.00 2016-10-28 01:00:07.000 302 33717.36 121.52 17095.57 88888.00 2016-10-28 01:00:08.000 302 33717.39 121.54 17095.61 88888.00 2016-10-28 01:00:09.000 302 33717.38 121.56 17095.62 88888.00 2016-10-28 01:00:10.000 302 33717.36 121.52 17095.60 37804.14 2016-10-28 01:00:11.000 302 33717.36 121.56 17095.63 88888.00 2016-10-28 01:00:12.000 302 33717.30 121.59 17095.63 88888.00 2016-10-28 01:00:13.000 302 33717.28 121.58 17095.62 88888.00 2016-10-28 01:00:14.000 302 33717.26 121.53 17095.64 88888.00 2016-10-28 01:00:15.000 302 33717.21 121.53 17095.64 37804.08 2016-10-28 01:00:16.000 302 33717.24 121.52 17095.59 88888.00 2016-10-28 01:00:17.000 302 33717.26 121.51 17095.65 88888.00 2016-10-28 01:00:18.000 302 33717.24 121.52 17095.61 88888.00 2016-10-28 01:00:19.000 302 33717.22 121.51 17095.56 88888.00 2016-10-28 01:00:20.000 302 33717.25 121.54 17095.61 37803.96 2016-10-28 01:00:21.000 302 33717.26 121.55 17095.63 88888.00 2016-10-28 01:00:22.000 302 33717.24 121.54 17095.66 88888.00 2016-10-28 01:00:23.000 302 33717.27 121.54 17095.66 88888.00 2016-10-28 01:00:24.000 302 33717.29 121.54 17095.65 88888.00 2016-10-28 01:00:25.000 302 33717.26 121.53 17095.68 37803.96 2016-10-28 01:00:26.000 302 33717.24 121.47 17095.65 88888.00 2016-10-28 01:00:27.000 302 33717.26 121.45 17095.64 88888.00 2016-10-28 01:00:28.000 302 33717.28 121.48 17095.66 88888.00 2016-10-28 01:00:29.000 302 33717.24 121.50 17095.66 88888.00 2016-10-28 01:00:30.000 302 33717.26 121.47 17095.64 37804.04 2016-10-28 01:00:31.000 302 33717.29 121.49 17095.67 88888.00 2016-10-28 01:00:32.000 302 33717.25 121.54 17095.69 88888.00 2016-10-28 01:00:33.000 302 33717.27 121.54 17095.66 88888.00 2016-10-28 01:00:34.000 302 33717.28 121.55 17095.66 88888.00 2016-10-28 01:00:35.000 302 33717.29 121.56 17095.66 37803.96 2016-10-28 01:00:36.000 302 33717.32 121.57 17095.67 88888.00 2016-10-28 01:00:37.000 302 33717.33 121.58 17095.68 88888.00 2016-10-28 01:00:38.000 302 33717.26 121.54 17095.69 88888.00 2016-10-28 01:00:39.000 302 33717.28 121.54 17095.67 88888.00 2016-10-28 01:00:40.000 302 33717.30 121.55 17095.63 37804.08 2016-10-28 01:00:41.000 302 33717.28 121.56 17095.60 88888.00 2016-10-28 01:00:42.000 302 33717.25 121.57 17095.61 88888.00 2016-10-28 01:00:43.000 302 33717.26 121.59 17095.61 88888.00 2016-10-28 01:00:44.000 302 33717.32 121.62 17095.61 88888.00 2016-10-28 01:00:45.000 302 33717.32 121.62 17095.58 37804.07 2016-10-28 01:00:46.000 302 33717.30 121.63 17095.61 88888.00 2016-10-28 01:00:47.000 302 33717.29 121.58 17095.63 88888.00 2016-10-28 01:00:48.000 302 33717.27 121.57 17095.62 88888.00 2016-10-28 01:00:49.000 302 33717.27 121.56 17095.63 88888.00 2016-10-28 01:00:50.000 302 33717.31 121.54 17095.61 37803.97 2016-10-28 01:00:51.000 302 33717.32 121.56 17095.59 88888.00 2016-10-28 01:00:52.000 302 33717.32 121.58 17095.59 88888.00 2016-10-28 01:00:53.000 302 33717.36 121.57 17095.65 88888.00 2016-10-28 01:00:54.000 302 33717.36 121.52 17095.64 88888.00 2016-10-28 01:00:55.000 302 33717.36 121.50 17095.59 37804.14 2016-10-28 01:00:56.000 302 33717.37 121.49 17095.60 88888.00 2016-10-28 01:00:57.000 302 33717.36 121.51 17095.61 88888.00 2016-10-28 01:00:58.000 302 33717.37 121.51 17095.62 88888.00 2016-10-28 01:00:59.000 302 33717.39 121.54 17095.57 88888.00 2016-10-28 01:01:00.000 302 33717.38 121.57 17095.57 37803.94 2016-10-28 01:01:01.000 302 33717.37 121.55 17095.57 88888.00 2016-10-28 01:01:02.000 302 33717.33 121.57 17095.56 88888.00 2016-10-28 01:01:03.000 302 33717.34 121.57 17095.58 88888.00 2016-10-28 01:01:04.000 302 33717.29 121.58 17095.58 88888.00 2016-10-28 01:01:05.000 302 33717.32 121.61 17095.56 37804.03 2016-10-28 01:01:06.000 302 33717.32 121.60 17095.56 88888.00 2016-10-28 01:01:07.000 302 33717.32 121.62 17095.57 88888.00 2016-10-28 01:01:08.000 302 33717.33 121.63 17095.58 88888.00 2016-10-28 01:01:09.000 302 33717.33 121.61 17095.57 88888.00 2016-10-28 01:01:10.000 302 33717.32 121.61 17095.57 37804.07 2016-10-28 01:01:11.000 302 33717.29 121.66 17095.56 88888.00 2016-10-28 01:01:12.000 302 33717.30 121.63 17095.56 88888.00 2016-10-28 01:01:13.000 302 33717.34 121.59 17095.52 88888.00 2016-10-28 01:01:14.000 302 33717.34 121.62 17095.56 88888.00 2016-10-28 01:01:15.000 302 33717.33 121.65 17095.55 37804.07 2016-10-28 01:01:16.000 302 33717.35 121.63 17095.48 88888.00 2016-10-28 01:01:17.000 302 33717.33 121.63 17095.50 88888.00 2016-10-28 01:01:18.000 302 33717.33 121.63 17095.54 88888.00 2016-10-28 01:01:19.000 302 33717.31 121.61 17095.56 88888.00 2016-10-28 01:01:20.000 302 33717.27 121.61 17095.54 37804.00 2016-10-28 01:01:21.000 302 33717.29 121.61 17095.52 88888.00 2016-10-28 01:01:22.000 302 33717.24 121.62 17095.51 88888.00 2016-10-28 01:01:23.000 302 33717.24 121.60 17095.54 88888.00 2016-10-28 01:01:24.000 302 33717.27 121.60 17095.60 88888.00 2016-10-28 01:01:25.000 302 33717.30 121.63 17095.55 37804.07 2016-10-28 01:01:26.000 302 33717.29 121.66 17095.53 88888.00 2016-10-28 01:01:27.000 302 33717.28 121.66 17095.51 88888.00 2016-10-28 01:01:28.000 302 33717.25 121.68 17095.50 88888.00 2016-10-28 01:01:29.000 302 33717.24 121.68 17095.53 88888.00 2016-10-28 01:01:30.000 302 33717.27 121.67 17095.55 37804.07 2016-10-28 01:01:31.000 302 33717.31 121.64 17095.55 88888.00 2016-10-28 01:01:32.000 302 33717.32 121.65 17095.55 88888.00 2016-10-28 01:01:33.000 302 33717.32 121.67 17095.58 88888.00 2016-10-28 01:01:34.000 302 33717.33 121.71 17095.57 88888.00 2016-10-28 01:01:35.000 302 33717.36 121.70 17095.57 37803.97 2016-10-28 01:01:36.000 302 33717.37 121.66 17095.58 88888.00 2016-10-28 01:01:37.000 302 33717.36 121.67 17095.62 88888.00 2016-10-28 01:01:38.000 302 33717.33 121.67 17095.60 88888.00 2016-10-28 01:01:39.000 302 33717.32 121.64 17095.57 88888.00 2016-10-28 01:01:40.000 302 33717.31 121.62 17095.60 37804.10 2016-10-28 01:01:41.000 302 33717.33 121.65 17095.60 88888.00 2016-10-28 01:01:42.000 302 33717.35 121.66 17095.56 88888.00 2016-10-28 01:01:43.000 302 33717.35 121.67 17095.53 88888.00 2016-10-28 01:01:44.000 302 33717.30 121.65 17095.53 88888.00 2016-10-28 01:01:45.000 302 33717.27 121.64 17095.60 37804.11 2016-10-28 01:01:46.000 302 33717.32 121.67 17095.61 88888.00 2016-10-28 01:01:47.000 302 33717.33 121.69 17095.56 88888.00 2016-10-28 01:01:48.000 302 33717.31 121.69 17095.54 88888.00 2016-10-28 01:01:49.000 302 33717.26 121.68 17095.56 88888.00 2016-10-28 01:01:50.000 302 33717.26 121.64 17095.57 37804.06 2016-10-28 01:01:51.000 302 33717.26 121.68 17095.54 88888.00 2016-10-28 01:01:52.000 302 33717.25 121.69 17095.55 88888.00 2016-10-28 01:01:53.000 302 33717.29 121.71 17095.52 88888.00 2016-10-28 01:01:54.000 302 33717.30 121.75 17095.51 88888.00 2016-10-28 01:01:55.000 302 33717.31 121.75 17095.52 37804.03 2016-10-28 01:01:56.000 302 33717.28 121.77 17095.57 88888.00 2016-10-28 01:01:57.000 302 33717.30 121.75 17095.54 88888.00 2016-10-28 01:01:58.000 302 33717.27 121.73 17095.54 88888.00 2016-10-28 01:01:59.000 302 33717.26 121.70 17095.50 88888.00 2016-10-28 01:02:00.000 302 33717.27 121.73 17095.48 37804.04 2016-10-28 01:02:01.000 302 33717.26 121.81 17095.48 88888.00 2016-10-28 01:02:02.000 302 33717.28 121.80 17095.50 88888.00 2016-10-28 01:02:03.000 302 33717.28 121.77 17095.52 88888.00 2016-10-28 01:02:04.000 302 33717.27 121.75 17095.48 88888.00 2016-10-28 01:02:05.000 302 33717.27 121.73 17095.47 37804.07 2016-10-28 01:02:06.000 302 33717.26 121.72 17095.48 88888.00 2016-10-28 01:02:07.000 302 33717.27 121.73 17095.45 88888.00 2016-10-28 01:02:08.000 302 33717.26 121.71 17095.47 88888.00 2016-10-28 01:02:09.000 302 33717.27 121.71 17095.47 88888.00 2016-10-28 01:02:10.000 302 33717.30 121.75 17095.48 37804.07 2016-10-28 01:02:11.000 302 33717.33 121.75 17095.47 88888.00 2016-10-28 01:02:12.000 302 33717.35 121.73 17095.48 88888.00 2016-10-28 01:02:13.000 302 33717.36 121.76 17095.48 88888.00 2016-10-28 01:02:14.000 302 33717.35 121.74 17095.49 88888.00 2016-10-28 01:02:15.000 302 33717.36 121.78 17095.53 37804.07 2016-10-28 01:02:16.000 302 33717.34 121.76 17095.48 88888.00 2016-10-28 01:02:17.000 302 33717.33 121.71 17095.46 88888.00 2016-10-28 01:02:18.000 302 33717.34 121.71 17095.50 88888.00 2016-10-28 01:02:19.000 302 33717.35 121.70 17095.52 88888.00 2016-10-28 01:02:20.000 302 33717.35 121.75 17095.51 37804.11 2016-10-28 01:02:21.000 302 33717.37 121.78 17095.51 88888.00 2016-10-28 01:02:22.000 302 33717.35 121.78 17095.48 88888.00 2016-10-28 01:02:23.000 302 33717.36 121.81 17095.50 88888.00 2016-10-28 01:02:24.000 302 33717.35 121.79 17095.48 88888.00 2016-10-28 01:02:25.000 302 33717.34 121.79 17095.45 37804.06 2016-10-28 01:02:26.000 302 33717.34 121.82 17095.44 88888.00 2016-10-28 01:02:27.000 302 33717.33 121.80 17095.47 88888.00 2016-10-28 01:02:28.000 302 33717.32 121.81 17095.51 88888.00 2016-10-28 01:02:29.000 302 33717.36 121.84 17095.54 88888.00 2016-10-28 01:02:30.000 302 33717.29 121.86 17095.51 37804.00 2016-10-28 01:02:31.000 302 33717.27 121.87 17095.50 88888.00 2016-10-28 01:02:32.000 302 33717.31 121.86 17095.53 88888.00 2016-10-28 01:02:33.000 302 33717.31 121.87 17095.54 88888.00 2016-10-28 01:02:34.000 302 33717.31 121.89 17095.53 88888.00 2016-10-28 01:02:35.000 302 33717.30 121.87 17095.57 37804.03 2016-10-28 01:02:36.000 302 33717.29 121.89 17095.55 88888.00 2016-10-28 01:02:37.000 302 33717.28 121.85 17095.55 88888.00 2016-10-28 01:02:38.000 302 33717.31 121.84 17095.55 88888.00 2016-10-28 01:02:39.000 302 33717.31 121.86 17095.53 88888.00 2016-10-28 01:02:40.000 302 33717.34 121.89 17095.53 37804.11 2016-10-28 01:02:41.000 302 33717.31 121.89 17095.51 88888.00 2016-10-28 01:02:42.000 302 33717.33 121.91 17095.50 88888.00 2016-10-28 01:02:43.000 302 33717.31 121.91 17095.55 88888.00 2016-10-28 01:02:44.000 302 33717.28 121.90 17095.58 88888.00 2016-10-28 01:02:45.000 302 33717.27 121.88 17095.61 37804.00 2016-10-28 01:02:46.000 302 33717.29 121.88 17095.56 88888.00 2016-10-28 01:02:47.000 302 33717.30 121.91 17095.54 88888.00 2016-10-28 01:02:48.000 302 33717.30 121.90 17095.54 88888.00 2016-10-28 01:02:49.000 302 33717.28 121.88 17095.53 88888.00 2016-10-28 01:02:50.000 302 33717.28 121.86 17095.56 37804.06 2016-10-28 01:02:51.000 302 33717.31 121.83 17095.58 88888.00 2016-10-28 01:02:52.000 302 33717.27 121.84 17095.54 88888.00 2016-10-28 01:02:53.000 302 33717.28 121.85 17095.47 88888.00 2016-10-28 01:02:54.000 302 33717.30 121.88 17095.48 88888.00 2016-10-28 01:02:55.000 302 33717.29 121.89 17095.45 37803.97 2016-10-28 01:02:56.000 302 33717.29 121.84 17095.49 88888.00 2016-10-28 01:02:57.000 302 33717.26 121.83 17095.52 88888.00 2016-10-28 01:02:58.000 302 33717.28 121.81 17095.52 88888.00 2016-10-28 01:02:59.000 302 33717.26 121.81 17095.55 88888.00 2016-10-28 01:03:00.000 302 33717.26 121.83 17095.55 37804.03 2016-10-28 01:03:01.000 302 33717.28 121.86 17095.55 88888.00 2016-10-28 01:03:02.000 302 33717.26 121.88 17095.54 88888.00 2016-10-28 01:03:03.000 302 33717.27 121.86 17095.51 88888.00 2016-10-28 01:03:04.000 302 33717.24 121.85 17095.49 88888.00 2016-10-28 01:03:05.000 302 33717.25 121.89 17095.50 37803.99 2016-10-28 01:03:06.000 302 33717.28 121.91 17095.47 88888.00 2016-10-28 01:03:07.000 302 33717.30 121.95 17095.47 88888.00 2016-10-28 01:03:08.000 302 33717.30 121.95 17095.49 88888.00 2016-10-28 01:03:09.000 302 33717.29 121.89 17095.51 88888.00 2016-10-28 01:03:10.000 302 33717.31 121.92 17095.53 37804.01 2016-10-28 01:03:11.000 302 33717.34 121.93 17095.55 88888.00 2016-10-28 01:03:12.000 302 33717.32 121.93 17095.54 88888.00 2016-10-28 01:03:13.000 302 33717.28 121.91 17095.56 88888.00 2016-10-28 01:03:14.000 302 33717.28 121.90 17095.58 88888.00 2016-10-28 01:03:15.000 302 33717.28 121.90 17095.57 37803.93 2016-10-28 01:03:16.000 302 33717.28 121.88 17095.52 88888.00 2016-10-28 01:03:17.000 302 33717.28 121.87 17095.51 88888.00 2016-10-28 01:03:18.000 302 33717.25 121.88 17095.51 88888.00 2016-10-28 01:03:19.000 302 33717.28 121.87 17095.55 88888.00 2016-10-28 01:03:20.000 302 33717.29 121.88 17095.55 37803.86 2016-10-28 01:03:21.000 302 33717.28 121.90 17095.51 88888.00 2016-10-28 01:03:22.000 302 33717.26 121.87 17095.48 88888.00 2016-10-28 01:03:23.000 302 33717.25 121.86 17095.49 88888.00 2016-10-28 01:03:24.000 302 33717.25 121.87 17095.51 88888.00 2016-10-28 01:03:25.000 302 33717.25 121.89 17095.52 37803.92 2016-10-28 01:03:26.000 302 33717.21 121.87 17095.54 88888.00 2016-10-28 01:03:27.000 302 33717.21 121.85 17095.53 88888.00 2016-10-28 01:03:28.000 302 33717.21 121.85 17095.53 88888.00 2016-10-28 01:03:29.000 302 33717.23 121.93 17095.55 88888.00 2016-10-28 01:03:30.000 302 33717.21 121.96 17095.53 37803.90 2016-10-28 01:03:31.000 302 33717.20 121.96 17095.56 88888.00 2016-10-28 01:03:32.000 302 33717.21 121.90 17095.55 88888.00 2016-10-28 01:03:33.000 302 33717.18 121.87 17095.51 88888.00 2016-10-28 01:03:34.000 302 33717.18 121.85 17095.53 88888.00 2016-10-28 01:03:35.000 302 33717.17 121.87 17095.58 37804.03 2016-10-28 01:03:36.000 302 33717.16 121.92 17095.57 88888.00 2016-10-28 01:03:37.000 302 33717.15 121.93 17095.54 88888.00 2016-10-28 01:03:38.000 302 33717.17 121.93 17095.50 88888.00 2016-10-28 01:03:39.000 302 33717.19 121.90 17095.51 88888.00 2016-10-28 01:03:40.000 302 33717.18 121.92 17095.55 37803.96 2016-10-28 01:03:41.000 302 33717.18 121.96 17095.55 88888.00 2016-10-28 01:03:42.000 302 33717.17 121.95 17095.57 88888.00 2016-10-28 01:03:43.000 302 33717.14 121.95 17095.54 88888.00 2016-10-28 01:03:44.000 302 33717.17 121.97 17095.54 88888.00 2016-10-28 01:03:45.000 302 33717.17 121.97 17095.54 37803.90 2016-10-28 01:03:46.000 302 33717.18 121.97 17095.53 88888.00 2016-10-28 01:03:47.000 302 33717.12 121.92 17095.55 88888.00 2016-10-28 01:03:48.000 302 33717.10 121.91 17095.54 88888.00 2016-10-28 01:03:49.000 302 33717.14 121.93 17095.53 88888.00 2016-10-28 01:03:50.000 302 33717.14 121.96 17095.50 37803.97 2016-10-28 01:03:51.000 302 33717.18 121.89 17095.49 88888.00 2016-10-28 01:03:52.000 302 33717.15 121.90 17095.46 88888.00 2016-10-28 01:03:53.000 302 33717.14 121.95 17095.45 88888.00 2016-10-28 01:03:54.000 302 33717.15 121.94 17095.49 88888.00 2016-10-28 01:03:55.000 302 33717.17 121.93 17095.49 37803.86 2016-10-28 01:03:56.000 302 33717.17 121.91 17095.46 88888.00 2016-10-28 01:03:57.000 302 33717.20 121.91 17095.45 88888.00 2016-10-28 01:03:58.000 302 33717.25 121.98 17095.47 88888.00 2016-10-28 01:03:59.000 302 33717.20 121.99 17095.48 88888.00 2016-10-28 01:04:00.000 302 33717.22 122.00 17095.47 37803.89 2016-10-28 01:04:01.000 302 33717.23 122.02 17095.49 88888.00 2016-10-28 01:04:02.000 302 33717.22 122.03 17095.50 88888.00 2016-10-28 01:04:03.000 302 33717.20 122.02 17095.51 88888.00 2016-10-28 01:04:04.000 302 33717.19 121.97 17095.52 88888.00 2016-10-28 01:04:05.000 302 33717.20 121.95 17095.51 37803.96 2016-10-28 01:04:06.000 302 33717.18 121.94 17095.48 88888.00 2016-10-28 01:04:07.000 302 33717.21 121.93 17095.50 88888.00 2016-10-28 01:04:08.000 302 33717.20 121.96 17095.49 88888.00 2016-10-28 01:04:09.000 302 33717.20 121.96 17095.50 88888.00 2016-10-28 01:04:10.000 302 33717.16 121.95 17095.49 37803.99 2016-10-28 01:04:11.000 302 33717.17 121.97 17095.47 88888.00 2016-10-28 01:04:12.000 302 33717.14 121.99 17095.50 88888.00 2016-10-28 01:04:13.000 302 33717.16 121.99 17095.48 88888.00 2016-10-28 01:04:14.000 302 33717.09 121.96 17095.47 88888.00 2016-10-28 01:04:15.000 302 33717.13 122.00 17095.48 37803.89 2016-10-28 01:04:16.000 302 33717.12 122.01 17095.47 88888.00 2016-10-28 01:04:17.000 302 33717.11 121.98 17095.49 88888.00 2016-10-28 01:04:18.000 302 33717.14 121.95 17095.49 88888.00 2016-10-28 01:04:19.000 302 33717.19 121.98 17095.51 88888.00 2016-10-28 01:04:20.000 302 33717.22 121.95 17095.48 37803.92 2016-10-28 01:04:21.000 302 33717.17 121.96 17095.48 88888.00 2016-10-28 01:04:22.000 302 33717.17 121.97 17095.50 88888.00 2016-10-28 01:04:23.000 302 33717.19 121.95 17095.52 88888.00 2016-10-28 01:04:24.000 302 33717.18 121.92 17095.51 88888.00 2016-10-28 01:04:25.000 302 33717.16 121.95 17095.51 37803.96 2016-10-28 01:04:26.000 302 33717.14 121.98 17095.51 88888.00 2016-10-28 01:04:27.000 302 33717.13 121.98 17095.48 88888.00 2016-10-28 01:04:28.000 302 33717.14 121.98 17095.50 88888.00 2016-10-28 01:04:29.000 302 33717.17 121.95 17095.52 88888.00 2016-10-28 01:04:30.000 302 33717.17 121.96 17095.52 37803.89 2016-10-28 01:04:31.000 302 33717.18 121.93 17095.53 88888.00 2016-10-28 01:04:32.000 302 33717.17 121.93 17095.53 88888.00 2016-10-28 01:04:33.000 302 33717.15 121.89 17095.54 88888.00 2016-10-28 01:04:34.000 302 33717.20 121.91 17095.57 88888.00 2016-10-28 01:04:35.000 302 33717.22 121.94 17095.57 37803.88 2016-10-28 01:04:36.000 302 33717.18 121.96 17095.57 88888.00 2016-10-28 01:04:37.000 302 33717.20 121.97 17095.53 88888.00 2016-10-28 01:04:38.000 302 33717.23 121.96 17095.55 88888.00 2016-10-28 01:04:39.000 302 33717.22 121.94 17095.53 88888.00 2016-10-28 01:04:40.000 302 33717.19 121.90 17095.53 37803.88 2016-10-28 01:04:41.000 302 33717.19 121.92 17095.52 88888.00 2016-10-28 01:04:42.000 302 33717.16 121.89 17095.53 88888.00 2016-10-28 01:04:43.000 302 33717.16 121.85 17095.54 88888.00 2016-10-28 01:04:44.000 302 33717.14 121.86 17095.50 88888.00 2016-10-28 01:04:45.000 302 33717.18 121.88 17095.48 37803.93 2016-10-28 01:04:46.000 302 33717.15 121.85 17095.47 88888.00 2016-10-28 01:04:47.000 302 33717.16 121.86 17095.46 88888.00 2016-10-28 01:04:48.000 302 33717.14 121.83 17095.46 88888.00 2016-10-28 01:04:49.000 302 33717.15 121.85 17095.43 88888.00 2016-10-28 01:04:50.000 302 33717.15 121.91 17095.47 37803.93 2016-10-28 01:04:51.000 302 33717.12 121.91 17095.48 88888.00 2016-10-28 01:04:52.000 302 33717.16 121.92 17095.50 88888.00 2016-10-28 01:04:53.000 302 33717.14 121.96 17095.49 88888.00 2016-10-28 01:04:54.000 302 33717.12 121.94 17095.49 88888.00 2016-10-28 01:04:55.000 302 33717.14 121.88 17095.46 37803.90 2016-10-28 01:04:56.000 302 33717.16 121.91 17095.47 88888.00 2016-10-28 01:04:57.000 302 33717.16 121.92 17095.48 88888.00 2016-10-28 01:04:58.000 302 33717.18 121.86 17095.49 88888.00 2016-10-28 01:04:59.000 302 33717.18 121.86 17095.47 88888.00 2016-10-28 01:05:00.000 302 33717.15 121.83 17095.43 37803.89 2016-10-28 01:05:01.000 302 33717.15 121.80 17095.47 88888.00 2016-10-28 01:05:02.000 302 33717.18 121.79 17095.46 88888.00 2016-10-28 01:05:03.000 302 33717.17 121.80 17095.43 88888.00 2016-10-28 01:05:04.000 302 33717.21 121.83 17095.45 88888.00 2016-10-28 01:05:05.000 302 33717.20 121.86 17095.45 37803.86 2016-10-28 01:05:06.000 302 33717.21 121.85 17095.44 88888.00 2016-10-28 01:05:07.000 302 33717.24 121.88 17095.44 88888.00 2016-10-28 01:05:08.000 302 33717.27 121.86 17095.45 88888.00 2016-10-28 01:05:09.000 302 33717.28 121.84 17095.47 88888.00 2016-10-28 01:05:10.000 302 33717.22 121.78 17095.44 37803.88 2016-10-28 01:05:11.000 302 33717.22 121.78 17095.45 88888.00 2016-10-28 01:05:12.000 302 33717.22 121.77 17095.48 88888.00 2016-10-28 01:05:13.000 302 33717.25 121.75 17095.50 88888.00 2016-10-28 01:05:14.000 302 33717.26 121.70 17095.50 88888.00 2016-10-28 01:05:15.000 302 33717.24 121.69 17095.48 37803.93 2016-10-28 01:05:16.000 302 33717.28 121.69 17095.43 88888.00 2016-10-28 01:05:17.000 302 33717.31 121.67 17095.46 88888.00 2016-10-28 01:05:18.000 302 33717.27 121.60 17095.48 88888.00 2016-10-28 01:05:19.000 302 33717.27 121.58 17095.53 88888.00 2016-10-28 01:05:20.000 302 33717.28 121.58 17095.55 37803.99 2016-10-28 01:05:21.000 302 33717.30 121.61 17095.54 88888.00 2016-10-28 01:05:22.000 302 33717.25 121.61 17095.51 88888.00 2016-10-28 01:05:23.000 302 33717.25 121.62 17095.50 88888.00 2016-10-28 01:05:24.000 302 33717.25 121.62 17095.45 88888.00 2016-10-28 01:05:25.000 302 33717.27 121.60 17095.45 37804.03 2016-10-28 01:05:26.000 302 33717.24 121.60 17095.49 88888.00 2016-10-28 01:05:27.000 302 33717.26 121.62 17095.50 88888.00 2016-10-28 01:05:28.000 302 33717.25 121.62 17095.47 88888.00 2016-10-28 01:05:29.000 302 33717.20 121.61 17095.47 88888.00 2016-10-28 01:05:30.000 302 33717.20 121.64 17095.48 37803.96 2016-10-28 01:05:31.000 302 33717.20 121.62 17095.50 88888.00 2016-10-28 01:05:32.000 302 33717.19 121.64 17095.46 88888.00 2016-10-28 01:05:33.000 302 33717.18 121.66 17095.44 88888.00 2016-10-28 01:05:34.000 302 33717.15 121.63 17095.46 88888.00 2016-10-28 01:05:35.000 302 33717.16 121.63 17095.46 37803.82 2016-10-28 01:05:36.000 302 33717.19 121.66 17095.48 88888.00 2016-10-28 01:05:37.000 302 33717.20 121.66 17095.46 88888.00 2016-10-28 01:05:38.000 302 33717.20 121.62 17095.45 88888.00 2016-10-28 01:05:39.000 302 33717.18 121.61 17095.47 88888.00 2016-10-28 01:05:40.000 302 33717.18 121.60 17095.47 37803.94 2016-10-28 01:05:41.000 302 33717.17 121.56 17095.50 88888.00 2016-10-28 01:05:42.000 302 33717.15 121.57 17095.53 88888.00 2016-10-28 01:05:43.000 302 33717.18 121.52 17095.52 88888.00 2016-10-28 01:05:44.000 302 33717.20 121.54 17095.51 88888.00 2016-10-28 01:05:45.000 302 33717.21 121.53 17095.47 37803.89 2016-10-28 01:05:46.000 302 33717.17 121.48 17095.48 88888.00 2016-10-28 01:05:47.000 302 33717.15 121.52 17095.50 88888.00 2016-10-28 01:05:48.000 302 33717.16 121.51 17095.47 88888.00 2016-10-28 01:05:49.000 302 33717.18 121.52 17095.45 88888.00 2016-10-28 01:05:50.000 302 33717.21 121.54 17095.48 37803.93 2016-10-28 01:05:51.000 302 33717.21 121.52 17095.53 88888.00 2016-10-28 01:05:52.000 302 33717.19 121.51 17095.53 88888.00 2016-10-28 01:05:53.000 302 33717.21 121.47 17095.52 88888.00 2016-10-28 01:05:54.000 302 33717.23 121.49 17095.53 88888.00 2016-10-28 01:05:55.000 302 33717.22 121.49 17095.51 37803.92 2016-10-28 01:05:56.000 302 33717.19 121.47 17095.49 88888.00 2016-10-28 01:05:57.000 302 33717.17 121.51 17095.48 88888.00 2016-10-28 01:05:58.000 302 33717.14 121.53 17095.48 88888.00 2016-10-28 01:05:59.000 302 33717.17 121.50 17095.45 88888.00 2016-10-28 01:06:00.000 302 33717.16 121.45 17095.46 37803.89 2016-10-28 01:06:01.000 302 33717.18 121.47 17095.46 88888.00 2016-10-28 01:06:02.000 302 33717.15 121.49 17095.45 88888.00 2016-10-28 01:06:03.000 302 33717.10 121.46 17095.45 88888.00 2016-10-28 01:06:04.000 302 33717.10 121.48 17095.45 88888.00 2016-10-28 01:06:05.000 302 33717.11 121.50 17095.46 37803.92 2016-10-28 01:06:06.000 302 33717.11 121.53 17095.51 88888.00 2016-10-28 01:06:07.000 302 33717.11 121.54 17095.48 88888.00 2016-10-28 01:06:08.000 302 33717.08 121.53 17095.47 88888.00 2016-10-28 01:06:09.000 302 33717.08 121.51 17095.52 88888.00 2016-10-28 01:06:10.000 302 33717.10 121.52 17095.54 37803.89 2016-10-28 01:06:11.000 302 33717.10 121.53 17095.50 88888.00 2016-10-28 01:06:12.000 302 33717.07 121.58 17095.49 88888.00 2016-10-28 01:06:13.000 302 33717.09 121.56 17095.50 88888.00 2016-10-28 01:06:14.000 302 33717.08 121.58 17095.46 88888.00 2016-10-28 01:06:15.000 302 33717.05 121.59 17095.49 37803.78 2016-10-28 01:06:16.000 302 33717.04 121.58 17095.49 88888.00 2016-10-28 01:06:17.000 302 33717.02 121.57 17095.51 88888.00 2016-10-28 01:06:18.000 302 33716.96 121.64 17095.52 88888.00 2016-10-28 01:06:19.000 302 33717.03 121.65 17095.51 88888.00 2016-10-28 01:06:20.000 302 33717.07 121.66 17095.49 37803.74 2016-10-28 01:06:21.000 302 33717.04 121.68 17095.53 88888.00 2016-10-28 01:06:22.000 302 33717.02 121.68 17095.53 88888.00 2016-10-28 01:06:23.000 302 33717.03 121.68 17095.47 88888.00 2016-10-28 01:06:24.000 302 33717.09 121.74 17095.51 88888.00 2016-10-28 01:06:25.000 302 33717.10 121.75 17095.50 37803.82 2016-10-28 01:06:26.000 302 33717.05 121.73 17095.52 88888.00 2016-10-28 01:06:27.000 302 33717.00 121.71 17095.50 88888.00 2016-10-28 01:06:28.000 302 33717.02 121.74 17095.49 88888.00 2016-10-28 01:06:29.000 302 33717.02 121.77 17095.47 88888.00 2016-10-28 01:06:30.000 302 33717.03 121.77 17095.50 37803.75 2016-10-28 01:06:31.000 302 33717.03 121.77 17095.53 88888.00 2016-10-28 01:06:32.000 302 33717.04 121.78 17095.47 88888.00 2016-10-28 01:06:33.000 302 33717.02 121.80 17095.47 88888.00 2016-10-28 01:06:34.000 302 33717.00 121.75 17095.52 88888.00 2016-10-28 01:06:35.000 302 33717.01 121.75 17095.53 37803.71 2016-10-28 01:06:36.000 302 33717.01 121.76 17095.50 88888.00 2016-10-28 01:06:37.000 302 33716.98 121.78 17095.47 88888.00 2016-10-28 01:06:38.000 302 33716.94 121.76 17095.45 88888.00 2016-10-28 01:06:39.000 302 33716.95 121.77 17095.46 88888.00 2016-10-28 01:06:40.000 302 33716.97 121.81 17095.46 37803.69 2016-10-28 01:06:41.000 302 33716.96 121.79 17095.43 88888.00 2016-10-28 01:06:42.000 302 33716.95 121.83 17095.47 88888.00 2016-10-28 01:06:43.000 302 33716.98 121.81 17095.47 88888.00 2016-10-28 01:06:44.000 302 33717.01 121.79 17095.44 88888.00 2016-10-28 01:06:45.000 302 33717.00 121.80 17095.48 37803.74 2016-10-28 01:06:46.000 302 33716.98 121.83 17095.49 88888.00 2016-10-28 01:06:47.000 302 33717.04 121.86 17095.52 88888.00 2016-10-28 01:06:48.000 302 33717.04 121.85 17095.48 88888.00 2016-10-28 01:06:49.000 302 33717.03 121.85 17095.46 88888.00 2016-10-28 01:06:50.000 302 33717.04 121.83 17095.47 37803.82 2016-10-28 01:06:51.000 302 33717.05 121.84 17095.49 88888.00 2016-10-28 01:06:52.000 302 33717.04 121.87 17095.49 88888.00 2016-10-28 01:06:53.000 302 33717.03 121.91 17095.47 88888.00 2016-10-28 01:06:54.000 302 33717.03 121.92 17095.47 88888.00 2016-10-28 01:06:55.000 302 33717.03 121.91 17095.50 37803.71 2016-10-28 01:06:56.000 302 33717.05 121.95 17095.50 88888.00 2016-10-28 01:06:57.000 302 33717.04 121.91 17095.51 88888.00 2016-10-28 01:06:58.000 302 33717.04 121.90 17095.49 88888.00 2016-10-28 01:06:59.000 302 33717.03 121.90 17095.49 88888.00 2016-10-28 01:07:00.000 302 33717.05 121.92 17095.49 37803.78 2016-10-28 01:07:01.000 302 33717.03 121.96 17095.51 88888.00 2016-10-28 01:07:02.000 302 33717.03 121.94 17095.51 88888.00 2016-10-28 01:07:03.000 302 33717.04 121.92 17095.50 88888.00 2016-10-28 01:07:04.000 302 33717.04 121.95 17095.48 88888.00 2016-10-28 01:07:05.000 302 33717.06 121.95 17095.49 37803.76 2016-10-28 01:07:06.000 302 33717.09 122.00 17095.49 88888.00 2016-10-28 01:07:07.000 302 33717.07 122.01 17095.52 88888.00 2016-10-28 01:07:08.000 302 33717.10 121.97 17095.51 88888.00 2016-10-28 01:07:09.000 302 33717.12 121.95 17095.49 88888.00 2016-10-28 01:07:10.000 302 33717.07 121.94 17095.51 37803.82 2016-10-28 01:07:11.000 302 33717.05 121.94 17095.49 88888.00 2016-10-28 01:07:12.000 302 33717.08 121.95 17095.52 88888.00 2016-10-28 01:07:13.000 302 33717.08 121.94 17095.50 88888.00 2016-10-28 01:07:14.000 302 33717.10 121.98 17095.52 88888.00 2016-10-28 01:07:15.000 302 33717.09 121.96 17095.45 37803.78 2016-10-28 01:07:16.000 302 33717.09 121.98 17095.42 88888.00 2016-10-28 01:07:17.000 302 33717.11 121.96 17095.45 88888.00 2016-10-28 01:07:18.000 302 33717.10 121.97 17095.40 88888.00 2016-10-28 01:07:19.000 302 33717.10 121.94 17095.38 88888.00 2016-10-28 01:07:20.000 302 33717.10 121.92 17095.41 37803.89 2016-10-28 01:07:21.000 302 33717.11 121.93 17095.41 88888.00 2016-10-28 01:07:22.000 302 33717.14 121.94 17095.42 88888.00 2016-10-28 01:07:23.000 302 33717.16 121.97 17095.43 88888.00 2016-10-28 01:07:24.000 302 33717.15 121.92 17095.43 88888.00 2016-10-28 01:07:25.000 302 33717.15 121.91 17095.45 37803.92 2016-10-28 01:07:26.000 302 33717.15 121.91 17095.44 88888.00 2016-10-28 01:07:27.000 302 33717.19 121.92 17095.45 88888.00 2016-10-28 01:07:28.000 302 33717.18 121.91 17095.44 88888.00 2016-10-28 01:07:29.000 302 33717.17 121.87 17095.47 88888.00 2016-10-28 01:07:30.000 302 33717.17 121.85 17095.47 37803.82 2016-10-28 01:07:31.000 302 33717.17 121.84 17095.50 88888.00 2016-10-28 01:07:32.000 302 33717.18 121.79 17095.47 88888.00 2016-10-28 01:07:33.000 302 33717.16 121.80 17095.46 88888.00 2016-10-28 01:07:34.000 302 33717.15 121.77 17095.45 88888.00 2016-10-28 01:07:35.000 302 33717.15 121.76 17095.49 37803.99 2016-10-28 01:07:36.000 302 33717.14 121.76 17095.49 88888.00 2016-10-28 01:07:37.000 302 33717.14 121.79 17095.49 88888.00 2016-10-28 01:07:38.000 302 33717.16 121.83 17095.48 88888.00 2016-10-28 01:07:39.000 302 33717.16 121.88 17095.46 88888.00 2016-10-28 01:07:40.000 302 33717.14 121.88 17095.43 37803.82 2016-10-28 01:07:41.000 302 33717.17 121.86 17095.41 88888.00 2016-10-28 01:07:42.000 302 33717.16 121.84 17095.39 88888.00 2016-10-28 01:07:43.000 302 33717.17 121.85 17095.43 88888.00 2016-10-28 01:07:44.000 302 33717.16 121.88 17095.44 88888.00 2016-10-28 01:07:45.000 302 33717.15 121.91 17095.45 37803.90 2016-10-28 01:07:46.000 302 33717.13 121.88 17095.51 88888.00 2016-10-28 01:07:47.000 302 33717.16 121.85 17095.49 88888.00 2016-10-28 01:07:48.000 302 33717.20 121.81 17095.46 88888.00 2016-10-28 01:07:49.000 302 33717.21 121.79 17095.43 88888.00 2016-10-28 01:07:50.000 302 33717.20 121.80 17095.42 37803.96 2016-10-28 01:07:51.000 302 33717.20 121.79 17095.42 88888.00 2016-10-28 01:07:52.000 302 33717.21 121.79 17095.43 88888.00 2016-10-28 01:07:53.000 302 33717.19 121.81 17095.45 88888.00 2016-10-28 01:07:54.000 302 33717.17 121.79 17095.43 88888.00 2016-10-28 01:07:55.000 302 33717.15 121.79 17095.44 37803.89 2016-10-28 01:07:56.000 302 33717.15 121.78 17095.44 88888.00 2016-10-28 01:07:57.000 302 33717.16 121.78 17095.44 88888.00 2016-10-28 01:07:58.000 302 33717.18 121.74 17095.44 88888.00 2016-10-28 01:07:59.000 302 33717.19 121.75 17095.44 88888.00 2016-10-28 01:08:00.000 302 33717.15 121.69 17095.42 37803.92 2016-10-28 01:08:01.000 302 33717.18 121.72 17095.42 88888.00 2016-10-28 01:08:02.000 302 33717.24 121.71 17095.43 88888.00 2016-10-28 01:08:03.000 302 33717.25 121.76 17095.44 88888.00 2016-10-28 01:08:04.000 302 33717.23 121.73 17095.42 88888.00 2016-10-28 01:08:05.000 302 33717.22 121.73 17095.43 37803.86 2016-10-28 01:08:06.000 302 33717.21 121.73 17095.44 88888.00 2016-10-28 01:08:07.000 302 33717.21 121.75 17095.45 88888.00 2016-10-28 01:08:08.000 302 33717.21 121.72 17095.45 88888.00 2016-10-28 01:08:09.000 302 33717.23 121.71 17095.47 88888.00 2016-10-28 01:08:10.000 302 33717.24 121.73 17095.45 37803.94 2016-10-28 01:08:11.000 302 33717.22 121.69 17095.47 88888.00 2016-10-28 01:08:12.000 302 33717.25 121.70 17095.42 88888.00 2016-10-28 01:08:13.000 302 33717.25 121.70 17095.42 88888.00 2016-10-28 01:08:14.000 302 33717.32 121.65 17095.43 88888.00 2016-10-28 01:08:15.000 302 33717.33 121.60 17095.42 37804.00 2016-10-28 01:08:16.000 302 33717.32 121.64 17095.37 88888.00 2016-10-28 01:08:17.000 302 33717.35 121.66 17095.39 88888.00 2016-10-28 01:08:18.000 302 33717.33 121.67 17095.41 88888.00 2016-10-28 01:08:19.000 302 33717.36 121.65 17095.42 88888.00 2016-10-28 01:08:20.000 302 33717.38 121.59 17095.39 37804.04 2016-10-28 01:08:21.000 302 33717.38 121.62 17095.38 88888.00 2016-10-28 01:08:22.000 302 33717.33 121.59 17095.34 88888.00 2016-10-28 01:08:23.000 302 33717.33 121.60 17095.40 88888.00 2016-10-28 01:08:24.000 302 33717.32 121.66 17095.41 88888.00 2016-10-28 01:08:25.000 302 33717.33 121.65 17095.38 37804.11 2016-10-28 01:08:26.000 302 33717.35 121.63 17095.35 88888.00 2016-10-28 01:08:27.000 302 33717.33 121.62 17095.36 88888.00 2016-10-28 01:08:28.000 302 33717.32 121.64 17095.38 88888.00 2016-10-28 01:08:29.000 302 33717.34 121.68 17095.40 88888.00 2016-10-28 01:08:30.000 302 33717.29 121.67 17095.43 37804.01 2016-10-28 01:08:31.000 302 33717.25 121.66 17095.40 88888.00 2016-10-28 01:08:32.000 302 33717.27 121.68 17095.40 88888.00 2016-10-28 01:08:33.000 302 33717.26 121.68 17095.41 88888.00 2016-10-28 01:08:34.000 302 33717.28 121.71 17095.39 88888.00 2016-10-28 01:08:35.000 302 33717.30 121.71 17095.39 37803.96 2016-10-28 01:08:36.000 302 33717.29 121.69 17095.40 88888.00 2016-10-28 01:08:37.000 302 33717.23 121.70 17095.40 88888.00 2016-10-28 01:08:38.000 302 33717.26 121.72 17095.40 88888.00 2016-10-28 01:08:39.000 302 33717.27 121.71 17095.42 88888.00 2016-10-28 01:08:40.000 302 33717.28 121.68 17095.40 37803.86 2016-10-28 01:08:41.000 302 33717.33 121.69 17095.41 88888.00 2016-10-28 01:08:42.000 302 33717.35 121.72 17095.36 88888.00 2016-10-28 01:08:43.000 302 33717.35 121.70 17095.35 88888.00 2016-10-28 01:08:44.000 302 33717.36 121.71 17095.36 88888.00 2016-10-28 01:08:45.000 302 33717.40 121.71 17095.38 37804.04 2016-10-28 01:08:46.000 302 33717.39 121.69 17095.39 88888.00 2016-10-28 01:08:47.000 302 33717.40 121.67 17095.39 88888.00 2016-10-28 01:08:48.000 302 33717.39 121.63 17095.39 88888.00 2016-10-28 01:08:49.000 302 33717.44 121.60 17095.36 88888.00 2016-10-28 01:08:50.000 302 33717.45 121.58 17095.35 37804.15 2016-10-28 01:08:51.000 302 33717.45 121.56 17095.39 88888.00 2016-10-28 01:08:52.000 302 33717.48 121.49 17095.39 88888.00 2016-10-28 01:08:53.000 302 33717.49 121.46 17095.34 88888.00 2016-10-28 01:08:54.000 302 33717.48 121.45 17095.33 88888.00 2016-10-28 01:08:55.000 302 33717.46 121.46 17095.35 37804.11 2016-10-28 01:08:56.000 302 33717.46 121.44 17095.36 88888.00 2016-10-28 01:08:57.000 302 33717.45 121.41 17095.40 88888.00 2016-10-28 01:08:58.000 302 33717.46 121.42 17095.37 88888.00 2016-10-28 01:08:59.000 302 33717.47 121.45 17095.37 88888.00 2016-10-28 01:09:00.000 302 33717.50 121.48 17095.38 37804.14 2016-10-28 01:09:01.000 302 33717.46 121.47 17095.39 88888.00 2016-10-28 01:09:02.000 302 33717.46 121.49 17095.43 88888.00 2016-10-28 01:09:03.000 302 33717.50 121.50 17095.42 88888.00 2016-10-28 01:09:04.000 302 33717.52 121.47 17095.42 88888.00 2016-10-28 01:09:05.000 302 33717.50 121.50 17095.41 37804.14 2016-10-28 01:09:06.000 302 33717.47 121.51 17095.42 88888.00 2016-10-28 01:09:07.000 302 33717.46 121.53 17095.36 88888.00 2016-10-28 01:09:08.000 302 33717.48 121.52 17095.33 88888.00 2016-10-28 01:09:09.000 302 33717.47 121.50 17095.37 88888.00 2016-10-28 01:09:10.000 302 33717.47 121.54 17095.38 37804.21 2016-10-28 01:09:11.000 302 33717.48 121.54 17095.38 88888.00 2016-10-28 01:09:12.000 302 33717.49 121.52 17095.34 88888.00 2016-10-28 01:09:13.000 302 33717.51 121.54 17095.35 88888.00 2016-10-28 01:09:14.000 302 33717.51 121.53 17095.37 88888.00 2016-10-28 01:09:15.000 302 33717.52 121.45 17095.36 37804.10 2016-10-28 01:09:16.000 302 33717.51 121.47 17095.37 88888.00 2016-10-28 01:09:17.000 302 33717.50 121.48 17095.41 88888.00 2016-10-28 01:09:18.000 302 33717.50 121.44 17095.39 88888.00 2016-10-28 01:09:19.000 302 33717.49 121.42 17095.37 88888.00 2016-10-28 01:09:20.000 302 33717.46 121.45 17095.36 37804.04 2016-10-28 01:09:21.000 302 33717.46 121.45 17095.40 88888.00 2016-10-28 01:09:22.000 302 33717.46 121.43 17095.39 88888.00 2016-10-28 01:09:23.000 302 33717.50 121.48 17095.38 88888.00 2016-10-28 01:09:24.000 302 33717.47 121.52 17095.37 88888.00 2016-10-28 01:09:25.000 302 33717.48 121.49 17095.36 37804.19 2016-10-28 01:09:26.000 302 33717.48 121.47 17095.36 88888.00 2016-10-28 01:09:27.000 302 33717.49 121.49 17095.34 88888.00 2016-10-28 01:09:28.000 302 33717.50 121.47 17095.35 88888.00 2016-10-28 01:09:29.000 302 33717.48 121.49 17095.37 88888.00 2016-10-28 01:09:30.000 302 33717.50 121.50 17095.39 37804.18 2016-10-28 01:09:31.000 302 33717.53 121.48 17095.37 88888.00 2016-10-28 01:09:32.000 302 33717.58 121.47 17095.40 88888.00 2016-10-28 01:09:33.000 302 33717.58 121.45 17095.39 88888.00 2016-10-28 01:09:34.000 302 33717.58 121.46 17095.38 88888.00 2016-10-28 01:09:35.000 302 33717.61 121.49 17095.39 37804.33 2016-10-28 01:09:36.000 302 33717.62 121.45 17095.39 88888.00 2016-10-28 01:09:37.000 302 33717.60 121.45 17095.41 88888.00 2016-10-28 01:09:38.000 302 33717.63 121.44 17095.38 88888.00 2016-10-28 01:09:39.000 302 33717.65 121.43 17095.39 88888.00 2016-10-28 01:09:40.000 302 33717.66 121.39 17095.37 37804.28 2016-10-28 01:09:41.000 302 33717.66 121.40 17095.32 88888.00 2016-10-28 01:09:42.000 302 33717.68 121.42 17095.31 88888.00 2016-10-28 01:09:43.000 302 33717.69 121.36 17095.31 88888.00 2016-10-28 01:09:44.000 302 33717.69 121.35 17095.30 88888.00 2016-10-28 01:09:45.000 302 33717.71 121.37 17095.30 37804.32 2016-10-28 01:09:46.000 302 33717.76 121.36 17095.34 88888.00 2016-10-28 01:09:47.000 302 33717.80 121.32 17095.32 88888.00 2016-10-28 01:09:48.000 302 33717.78 121.28 17095.33 88888.00 2016-10-28 01:09:49.000 302 33717.81 121.27 17095.34 88888.00 2016-10-28 01:09:50.000 302 33717.84 121.28 17095.34 37804.33 2016-10-28 01:09:51.000 302 33717.88 121.24 17095.36 88888.00 2016-10-28 01:09:52.000 302 33717.91 121.17 17095.35 88888.00 2016-10-28 01:09:53.000 302 33717.95 121.17 17095.34 88888.00 2016-10-28 01:09:54.000 302 33717.96 121.20 17095.36 88888.00 2016-10-28 01:09:55.000 302 33717.99 121.17 17095.35 37804.53 2016-10-28 01:09:56.000 302 33717.99 121.10 17095.33 88888.00 2016-10-28 01:09:57.000 302 33718.02 121.11 17095.34 88888.00 2016-10-28 01:09:58.000 302 33718.00 121.12 17095.32 88888.00 2016-10-28 01:09:59.000 302 33717.97 121.10 17095.34 88888.00 2016-10-28 01:10:00.000 302 33717.97 121.13 17095.34 37804.53 2016-10-28 01:10:01.000 302 33717.94 121.12 17095.33 88888.00 2016-10-28 01:10:02.000 302 33717.90 121.14 17095.34 88888.00 2016-10-28 01:10:03.000 302 33717.87 121.16 17095.35 88888.00 2016-10-28 01:10:04.000 302 33717.84 121.12 17095.34 88888.00 2016-10-28 01:10:05.000 302 33717.80 121.08 17095.31 37804.51 2016-10-28 01:10:06.000 302 33717.76 121.13 17095.33 88888.00 2016-10-28 01:10:07.000 302 33717.79 121.12 17095.35 88888.00 2016-10-28 01:10:08.000 302 33717.85 121.16 17095.38 88888.00 2016-10-28 01:10:09.000 302 33717.84 121.16 17095.37 88888.00 2016-10-28 01:10:10.000 302 33717.82 121.15 17095.32 37804.42 2016-10-28 01:10:11.000 302 33717.83 121.18 17095.34 88888.00 2016-10-28 01:10:12.000 302 33717.81 121.22 17095.33 88888.00 2016-10-28 01:10:13.000 302 33717.83 121.19 17095.29 88888.00 2016-10-28 01:10:14.000 302 33717.83 121.16 17095.28 88888.00 2016-10-28 01:10:15.000 302 33717.86 121.12 17095.28 37804.42 2016-10-28 01:10:16.000 302 33717.92 121.10 17095.32 88888.00 2016-10-28 01:10:17.000 302 33717.92 121.10 17095.34 88888.00 2016-10-28 01:10:18.000 302 33717.92 121.14 17095.36 88888.00 2016-10-28 01:10:19.000 302 33717.99 121.16 17095.34 88888.00 2016-10-28 01:10:20.000 302 33718.04 121.09 17095.35 37804.47 2016-10-28 01:10:21.000 302 33718.07 121.08 17095.36 88888.00 2016-10-28 01:10:22.000 302 33718.07 121.04 17095.36 88888.00 2016-10-28 01:10:23.000 302 33718.08 121.02 17095.37 88888.00 2016-10-28 01:10:24.000 302 33718.08 121.02 17095.37 88888.00 2016-10-28 01:10:25.000 302 33718.09 121.05 17095.37 37804.57 2016-10-28 01:10:26.000 302 33718.08 121.09 17095.38 88888.00 2016-10-28 01:10:27.000 302 33718.02 121.09 17095.38 88888.00 2016-10-28 01:10:28.000 302 33718.00 121.06 17095.39 88888.00 2016-10-28 01:10:29.000 302 33717.97 120.99 17095.39 88888.00 2016-10-28 01:10:30.000 302 33718.01 120.99 17095.37 37804.61 2016-10-28 01:10:31.000 302 33718.00 121.03 17095.40 88888.00 2016-10-28 01:10:32.000 302 33717.97 121.02 17095.38 88888.00 2016-10-28 01:10:33.000 302 33717.97 121.02 17095.38 88888.00 2016-10-28 01:10:34.000 302 33717.95 121.03 17095.40 88888.00 2016-10-28 01:10:35.000 302 33717.98 121.03 17095.39 37804.61 2016-10-28 01:10:36.000 302 33717.99 121.01 17095.37 88888.00 2016-10-28 01:10:37.000 302 33718.02 121.00 17095.38 88888.00 2016-10-28 01:10:38.000 302 33718.04 120.96 17095.37 88888.00 2016-10-28 01:10:39.000 302 33718.06 120.94 17095.37 88888.00 2016-10-28 01:10:40.000 302 33718.08 120.90 17095.41 37804.53 2016-10-28 01:10:41.000 302 33718.08 120.87 17095.40 88888.00 2016-10-28 01:10:42.000 302 33718.10 120.87 17095.36 88888.00 2016-10-28 01:10:43.000 302 33718.13 120.84 17095.38 88888.00 2016-10-28 01:10:44.000 302 33718.15 120.78 17095.37 88888.00 2016-10-28 01:10:45.000 302 33718.14 120.77 17095.33 37804.72 2016-10-28 01:10:46.000 302 33718.14 120.78 17095.36 88888.00 2016-10-28 01:10:47.000 302 33718.12 120.79 17095.33 88888.00 2016-10-28 01:10:48.000 302 33718.12 120.79 17095.40 88888.00 2016-10-28 01:10:49.000 302 33718.08 120.78 17095.39 88888.00 2016-10-28 01:10:50.000 302 33718.10 120.81 17095.37 37804.67 2016-10-28 01:10:51.000 302 33718.10 120.82 17095.38 88888.00 2016-10-28 01:10:52.000 302 33718.11 120.81 17095.37 88888.00 2016-10-28 01:10:53.000 302 33718.10 120.80 17095.38 88888.00 2016-10-28 01:10:54.000 302 33718.05 120.82 17095.38 88888.00 2016-10-28 01:10:55.000 302 33718.06 120.79 17095.35 37804.62 2016-10-28 01:10:56.000 302 33718.06 120.79 17095.36 88888.00 2016-10-28 01:10:57.000 302 33718.07 120.79 17095.37 88888.00 2016-10-28 01:10:58.000 302 33718.11 120.79 17095.39 88888.00 2016-10-28 01:10:59.000 302 33718.07 120.73 17095.42 88888.00 2016-10-28 01:11:00.000 302 33718.06 120.72 17095.39 37804.64 2016-10-28 01:11:01.000 302 33718.10 120.75 17095.38 88888.00 2016-10-28 01:11:02.000 302 33718.13 120.75 17095.35 88888.00 2016-10-28 01:11:03.000 302 33718.14 120.73 17095.38 88888.00 2016-10-28 01:11:04.000 302 33718.13 120.74 17095.36 88888.00 2016-10-28 01:11:05.000 302 33718.15 120.71 17095.35 37804.61 2016-10-28 01:11:06.000 302 33718.15 120.73 17095.35 88888.00 2016-10-28 01:11:07.000 302 33718.17 120.70 17095.36 88888.00 2016-10-28 01:11:08.000 302 33718.19 120.65 17095.35 88888.00 2016-10-28 01:11:09.000 302 33718.18 120.60 17095.35 88888.00 2016-10-28 01:11:10.000 302 33718.16 120.59 17095.37 37804.71 2016-10-28 01:11:11.000 302 33718.16 120.55 17095.35 88888.00 2016-10-28 01:11:12.000 302 33718.19 120.51 17095.33 88888.00 2016-10-28 01:11:13.000 302 33718.18 120.54 17095.30 88888.00 2016-10-28 01:11:14.000 302 33718.20 120.57 17095.30 88888.00 2016-10-28 01:11:15.000 302 33718.18 120.56 17095.31 37804.76 2016-10-28 01:11:16.000 302 33718.09 120.56 17095.33 88888.00 2016-10-28 01:11:17.000 302 33718.05 120.57 17095.35 88888.00 2016-10-28 01:11:18.000 302 33718.02 120.55 17095.33 88888.00 2016-10-28 01:11:19.000 302 33718.07 120.56 17095.36 88888.00 2016-10-28 01:11:20.000 302 33718.08 120.53 17095.36 37804.61 2016-10-28 01:11:21.000 302 33718.08 120.53 17095.36 88888.00 2016-10-28 01:11:22.000 302 33718.06 120.53 17095.39 88888.00 2016-10-28 01:11:23.000 302 33718.05 120.54 17095.39 88888.00 2016-10-28 01:11:24.000 302 33718.03 120.59 17095.38 88888.00 2016-10-28 01:11:25.000 302 33717.99 120.58 17095.38 37804.67 2016-10-28 01:11:26.000 302 33718.00 120.55 17095.35 88888.00 2016-10-28 01:11:27.000 302 33718.02 120.58 17095.35 88888.00 2016-10-28 01:11:28.000 302 33718.00 120.57 17095.36 88888.00 2016-10-28 01:11:29.000 302 33717.97 120.58 17095.37 88888.00 2016-10-28 01:11:30.000 302 33717.96 120.55 17095.36 37804.61 2016-10-28 01:11:31.000 302 33717.93 120.52 17095.37 88888.00 2016-10-28 01:11:32.000 302 33717.94 120.51 17095.37 88888.00 2016-10-28 01:11:33.000 302 33717.95 120.50 17095.40 88888.00 2016-10-28 01:11:34.000 302 33717.92 120.52 17095.39 88888.00 2016-10-28 01:11:35.000 302 33717.90 120.54 17095.37 37804.46 2016-10-28 01:11:36.000 302 33717.89 120.54 17095.39 88888.00 2016-10-28 01:11:37.000 302 33717.96 120.55 17095.34 88888.00 2016-10-28 01:11:38.000 302 33717.98 120.55 17095.34 88888.00 2016-10-28 01:11:39.000 302 33717.96 120.52 17095.35 88888.00 2016-10-28 01:11:40.000 302 33717.96 120.53 17095.35 37804.50 2016-10-28 01:11:41.000 302 33717.96 120.52 17095.33 88888.00 2016-10-28 01:11:42.000 302 33717.98 120.50 17095.34 88888.00 2016-10-28 01:11:43.000 302 33717.99 120.48 17095.32 88888.00 2016-10-28 01:11:44.000 302 33717.98 120.44 17095.31 88888.00 2016-10-28 01:11:45.000 302 33718.02 120.48 17095.33 37804.57 2016-10-28 01:11:46.000 302 33718.04 120.48 17095.36 88888.00 2016-10-28 01:11:47.000 302 33718.02 120.46 17095.37 88888.00 2016-10-28 01:11:48.000 302 33718.01 120.46 17095.36 88888.00 2016-10-28 01:11:49.000 302 33717.98 120.43 17095.37 88888.00 2016-10-28 01:11:50.000 302 33717.98 120.38 17095.34 37804.61 2016-10-28 01:11:51.000 302 33717.98 120.37 17095.33 88888.00 2016-10-28 01:11:52.000 302 33718.01 120.37 17095.38 88888.00 2016-10-28 01:11:53.000 302 33718.04 120.40 17095.41 88888.00 2016-10-28 01:11:54.000 302 33718.02 120.42 17095.39 88888.00 2016-10-28 01:11:55.000 302 33717.99 120.39 17095.40 37804.67 2016-10-28 01:11:56.000 302 33717.98 120.37 17095.42 88888.00 2016-10-28 01:11:57.000 302 33718.00 120.36 17095.40 88888.00 2016-10-28 01:11:58.000 302 33718.01 120.39 17095.40 88888.00 2016-10-28 01:11:59.000 302 33718.02 120.36 17095.40 88888.00 2016-10-28 01:12:00.000 302 33718.01 120.31 17095.41 37804.58 2016-10-28 01:12:01.000 302 33718.01 120.31 17095.42 88888.00 2016-10-28 01:12:02.000 302 33717.97 120.34 17095.39 88888.00 2016-10-28 01:12:03.000 302 33717.98 120.33 17095.39 88888.00 2016-10-28 01:12:04.000 302 33718.01 120.34 17095.39 88888.00 2016-10-28 01:12:05.000 302 33718.02 120.33 17095.36 37804.61 2016-10-28 01:12:06.000 302 33718.01 120.33 17095.36 88888.00 2016-10-28 01:12:07.000 302 33717.99 120.31 17095.39 88888.00 2016-10-28 01:12:08.000 302 33717.98 120.29 17095.38 88888.00 2016-10-28 01:12:09.000 302 33717.98 120.31 17095.37 88888.00 2016-10-28 01:12:10.000 302 33717.96 120.29 17095.38 37804.56 2016-10-28 01:12:11.000 302 33717.97 120.26 17095.36 88888.00 2016-10-28 01:12:12.000 302 33717.96 120.30 17095.36 88888.00 2016-10-28 01:12:13.000 302 33717.95 120.28 17095.34 88888.00 2016-10-28 01:12:14.000 302 33717.98 120.28 17095.37 88888.00 2016-10-28 01:12:15.000 302 33717.98 120.30 17095.40 37804.68 2016-10-28 01:12:16.000 302 33717.96 120.31 17095.37 88888.00 2016-10-28 01:12:17.000 302 33718.00 120.30 17095.37 88888.00 2016-10-28 01:12:18.000 302 33718.01 120.30 17095.39 88888.00 2016-10-28 01:12:19.000 302 33718.01 120.28 17095.40 88888.00 2016-10-28 01:12:20.000 302 33717.95 120.27 17095.38 37804.56 2016-10-28 01:12:21.000 302 33717.93 120.30 17095.38 88888.00 2016-10-28 01:12:22.000 302 33717.96 120.29 17095.40 88888.00 2016-10-28 01:12:23.000 302 33718.02 120.27 17095.43 88888.00 2016-10-28 01:12:24.000 302 33718.01 120.26 17095.43 88888.00 2016-10-28 01:12:25.000 302 33717.99 120.26 17095.45 37804.62 2016-10-28 01:12:26.000 302 33717.98 120.31 17095.43 88888.00 2016-10-28 01:12:27.000 302 33717.98 120.28 17095.42 88888.00 2016-10-28 01:12:28.000 302 33717.96 120.31 17095.42 88888.00 2016-10-28 01:12:29.000 302 33717.96 120.29 17095.40 88888.00 2016-10-28 01:12:30.000 302 33717.93 120.24 17095.34 37804.64 2016-10-28 01:12:31.000 302 33717.95 120.24 17095.36 88888.00 2016-10-28 01:12:32.000 302 33717.96 120.30 17095.36 88888.00 2016-10-28 01:12:33.000 302 33717.98 120.25 17095.33 88888.00 2016-10-28 01:12:34.000 302 33717.99 120.27 17095.34 88888.00 2016-10-28 01:12:35.000 302 33718.00 120.27 17095.34 37804.53 2016-10-28 01:12:36.000 302 33718.01 120.25 17095.31 88888.00 2016-10-28 01:12:37.000 302 33717.98 120.25 17095.33 88888.00 2016-10-28 01:12:38.000 302 33717.97 120.22 17095.32 88888.00 2016-10-28 01:12:39.000 302 33717.96 120.20 17095.32 88888.00 2016-10-28 01:12:40.000 302 33717.97 120.23 17095.31 37804.64 2016-10-28 01:12:41.000 302 33717.96 120.24 17095.31 88888.00 2016-10-28 01:12:42.000 302 33717.98 120.19 17095.34 88888.00 2016-10-28 01:12:43.000 302 33717.99 120.21 17095.35 88888.00 2016-10-28 01:12:44.000 302 33717.99 120.23 17095.32 88888.00 2016-10-28 01:12:45.000 302 33718.00 120.19 17095.32 37804.57 2016-10-28 01:12:46.000 302 33717.99 120.18 17095.33 88888.00 2016-10-28 01:12:47.000 302 33718.01 120.17 17095.32 88888.00 2016-10-28 01:12:48.000 302 33718.03 120.16 17095.34 88888.00 2016-10-28 01:12:49.000 302 33718.04 120.18 17095.36 88888.00 2016-10-28 01:12:50.000 302 33718.03 120.14 17095.37 37804.61 2016-10-28 01:12:51.000 302 33718.00 120.16 17095.35 88888.00 2016-10-28 01:12:52.000 302 33717.94 120.18 17095.37 88888.00 2016-10-28 01:12:53.000 302 33717.92 120.20 17095.38 88888.00 2016-10-28 01:12:54.000 302 33717.91 120.22 17095.35 88888.00 2016-10-28 01:12:55.000 302 33717.93 120.21 17095.35 37804.57 2016-10-28 01:12:56.000 302 33717.95 120.21 17095.38 88888.00 2016-10-28 01:12:57.000 302 33717.96 120.19 17095.38 88888.00 2016-10-28 01:12:58.000 302 33717.95 120.24 17095.38 88888.00 2016-10-28 01:12:59.000 302 33717.95 120.20 17095.36 88888.00 2016-10-28 01:13:00.000 302 33717.89 120.18 17095.29 37804.49 2016-10-28 01:13:01.000 302 33717.88 120.19 17095.30 88888.00 2016-10-28 01:13:02.000 302 33717.86 120.19 17095.31 88888.00 2016-10-28 01:13:03.000 302 33717.90 120.12 17095.29 88888.00 2016-10-28 01:13:04.000 302 33717.92 120.11 17095.29 88888.00 2016-10-28 01:13:05.000 302 33717.93 120.17 17095.31 37804.57 2016-10-28 01:13:06.000 302 33717.94 120.17 17095.30 88888.00 2016-10-28 01:13:07.000 302 33717.92 120.16 17095.27 88888.00 2016-10-28 01:13:08.000 302 33717.91 120.16 17095.27 88888.00 2016-10-28 01:13:09.000 302 33717.95 120.18 17095.31 88888.00 2016-10-28 01:13:10.000 302 33717.96 120.17 17095.29 37804.64 2016-10-28 01:13:11.000 302 33717.94 120.15 17095.28 88888.00 2016-10-28 01:13:12.000 302 33717.92 120.15 17095.30 88888.00 2016-10-28 01:13:13.000 302 33717.93 120.20 17095.32 88888.00 2016-10-28 01:13:14.000 302 33717.92 120.18 17095.33 88888.00 2016-10-28 01:13:15.000 302 33717.95 120.17 17095.35 37804.62 2016-10-28 01:13:16.000 302 33717.95 120.15 17095.29 88888.00 2016-10-28 01:13:17.000 302 33717.93 120.13 17095.30 88888.00 2016-10-28 01:13:18.000 302 33717.98 120.18 17095.29 88888.00 2016-10-28 01:13:19.000 302 33717.99 120.18 17095.29 88888.00 2016-10-28 01:13:20.000 302 33717.96 120.14 17095.30 37804.61 2016-10-28 01:13:21.000 302 33717.93 120.11 17095.31 88888.00 2016-10-28 01:13:22.000 302 33717.93 120.13 17095.35 88888.00 2016-10-28 01:13:23.000 302 33717.94 120.13 17095.35 88888.00 2016-10-28 01:13:24.000 302 33717.91 120.12 17095.35 88888.00 2016-10-28 01:13:25.000 302 33717.92 120.07 17095.31 37804.57 2016-10-28 01:13:26.000 302 33717.91 120.12 17095.37 88888.00 2016-10-28 01:13:27.000 302 33717.91 120.13 17095.34 88888.00 2016-10-28 01:13:28.000 302 33717.92 120.13 17095.35 88888.00 2016-10-28 01:13:29.000 302 33717.92 120.13 17095.37 88888.00 2016-10-28 01:13:30.000 302 33717.91 120.08 17095.39 37804.54 2016-10-28 01:13:31.000 302 33717.91 120.07 17095.38 88888.00 2016-10-28 01:13:32.000 302 33717.88 120.11 17095.39 88888.00 2016-10-28 01:13:33.000 302 33717.91 120.09 17095.38 88888.00 2016-10-28 01:13:34.000 302 33717.93 120.09 17095.40 88888.00 2016-10-28 01:13:35.000 302 33717.91 120.08 17095.38 37804.46 2016-10-28 01:13:36.000 302 33717.93 120.09 17095.39 88888.00 2016-10-28 01:13:37.000 302 33717.89 120.08 17095.39 88888.00 2016-10-28 01:13:38.000 302 33717.87 120.09 17095.40 88888.00 2016-10-28 01:13:39.000 302 33717.95 120.10 17095.37 88888.00 2016-10-28 01:13:40.000 302 33717.93 120.10 17095.34 37804.47 2016-10-28 01:13:41.000 302 33717.92 120.09 17095.36 88888.00 2016-10-28 01:13:42.000 302 33717.86 120.08 17095.35 88888.00 2016-10-28 01:13:43.000 302 33717.85 120.07 17095.35 88888.00 2016-10-28 01:13:44.000 302 33717.86 120.07 17095.37 88888.00 2016-10-28 01:13:45.000 302 33717.84 120.10 17095.34 37804.51 2016-10-28 01:13:46.000 302 33717.81 120.10 17095.36 88888.00 2016-10-28 01:13:47.000 302 33717.84 120.10 17095.36 88888.00 2016-10-28 01:13:48.000 302 33717.80 120.05 17095.37 88888.00 2016-10-28 01:13:49.000 302 33717.82 120.02 17095.34 88888.00 2016-10-28 01:13:50.000 302 33717.82 120.03 17095.34 37804.43 2016-10-28 01:13:51.000 302 33717.76 120.05 17095.37 88888.00 2016-10-28 01:13:52.000 302 33717.76 120.06 17095.35 88888.00 2016-10-28 01:13:53.000 302 33717.81 120.04 17095.39 88888.00 2016-10-28 01:13:54.000 302 33717.78 120.02 17095.41 88888.00 2016-10-28 01:13:55.000 302 33717.77 120.05 17095.42 37804.29 2016-10-28 01:13:56.000 302 33717.75 120.07 17095.38 88888.00 2016-10-28 01:13:57.000 302 33717.72 120.04 17095.35 88888.00 2016-10-28 01:13:58.000 302 33717.73 120.04 17095.37 88888.00 2016-10-28 01:13:59.000 302 33717.74 120.02 17095.37 88888.00 2016-10-28 01:14:00.000 302 33717.74 119.99 17095.37 37804.28 2016-10-28 01:14:01.000 302 33717.74 119.98 17095.37 88888.00 2016-10-28 01:14:02.000 302 33717.73 119.99 17095.37 88888.00 2016-10-28 01:14:03.000 302 33717.70 119.99 17095.39 88888.00 2016-10-28 01:14:04.000 302 33717.67 119.93 17095.40 88888.00 2016-10-28 01:14:05.000 302 33717.65 119.93 17095.41 37804.36 2016-10-28 01:14:06.000 302 33717.63 119.91 17095.38 88888.00 2016-10-28 01:14:07.000 302 33717.68 119.90 17095.38 88888.00 2016-10-28 01:14:08.000 302 33717.69 119.88 17095.43 88888.00 2016-10-28 01:14:09.000 302 33717.68 119.88 17095.41 88888.00 2016-10-28 01:14:10.000 302 33717.65 119.91 17095.41 37804.33 2016-10-28 01:14:11.000 302 33717.65 119.91 17095.45 88888.00 2016-10-28 01:14:12.000 302 33717.64 119.91 17095.46 88888.00 2016-10-28 01:14:13.000 302 33717.64 119.92 17095.45 88888.00 2016-10-28 01:14:14.000 302 33717.65 119.97 17095.44 88888.00 2016-10-28 01:14:15.000 302 33717.66 119.96 17095.42 37804.36 2016-10-28 01:14:16.000 302 33717.69 119.93 17095.47 88888.00 2016-10-28 01:14:17.000 302 33717.70 119.92 17095.45 88888.00 2016-10-28 01:14:18.000 302 33717.69 119.93 17095.47 88888.00 2016-10-28 01:14:19.000 302 33717.67 119.96 17095.46 88888.00 2016-10-28 01:14:20.000 302 33717.69 119.95 17095.47 37804.24 2016-10-28 01:14:21.000 302 33717.69 119.95 17095.46 88888.00 2016-10-28 01:14:22.000 302 33717.69 119.95 17095.48 88888.00 2016-10-28 01:14:23.000 302 33717.68 119.95 17095.50 88888.00 2016-10-28 01:14:24.000 302 33717.64 119.96 17095.45 88888.00 2016-10-28 01:14:25.000 302 33717.58 119.95 17095.44 37804.31 2016-10-28 01:14:26.000 302 33717.63 119.94 17095.49 88888.00 2016-10-28 01:14:27.000 302 33717.63 119.95 17095.46 88888.00 2016-10-28 01:14:28.000 302 33717.63 119.92 17095.45 88888.00 2016-10-28 01:14:29.000 302 33717.67 119.88 17095.46 88888.00 2016-10-28 01:14:30.000 302 33717.66 119.89 17095.42 37804.18 2016-10-28 01:14:31.000 302 33717.65 119.92 17095.44 88888.00 2016-10-28 01:14:32.000 302 33717.62 119.91 17095.43 88888.00 2016-10-28 01:14:33.000 302 33717.61 119.89 17095.37 88888.00 2016-10-28 01:14:34.000 302 33717.59 119.88 17095.38 88888.00 2016-10-28 01:14:35.000 302 33717.59 119.88 17095.38 37804.18 2016-10-28 01:14:36.000 302 33717.59 119.88 17095.40 88888.00 2016-10-28 01:14:37.000 302 33717.60 119.90 17095.42 88888.00 2016-10-28 01:14:38.000 302 33717.64 119.92 17095.44 88888.00 2016-10-28 01:14:39.000 302 33717.63 119.92 17095.44 88888.00 2016-10-28 01:14:40.000 302 33717.61 119.91 17095.44 37804.29 2016-10-28 01:14:41.000 302 33717.60 119.87 17095.46 88888.00 2016-10-28 01:14:42.000 302 33717.61 119.88 17095.47 88888.00 2016-10-28 01:14:43.000 302 33717.65 119.92 17095.47 88888.00 2016-10-28 01:14:44.000 302 33717.65 119.93 17095.50 88888.00 2016-10-28 01:14:45.000 302 33717.59 119.89 17095.53 37804.33 2016-10-28 01:14:46.000 302 33717.57 119.89 17095.53 88888.00 2016-10-28 01:14:47.000 302 33717.58 119.88 17095.53 88888.00 2016-10-28 01:14:48.000 302 33717.62 119.83 17095.53 88888.00 2016-10-28 01:14:49.000 302 33717.60 119.84 17095.49 88888.00 2016-10-28 01:14:50.000 302 33717.60 119.84 17095.50 37804.32 2016-10-28 01:14:51.000 302 33717.62 119.84 17095.50 88888.00 2016-10-28 01:14:52.000 302 33717.61 119.82 17095.52 88888.00 2016-10-28 01:14:53.000 302 33717.61 119.82 17095.52 88888.00 2016-10-28 01:14:54.000 302 33717.57 119.82 17095.52 88888.00 2016-10-28 01:14:55.000 302 33717.60 119.83 17095.51 37804.22 2016-10-28 01:14:56.000 302 33717.59 119.84 17095.50 88888.00 2016-10-28 01:14:57.000 302 33717.54 119.85 17095.47 88888.00 2016-10-28 01:14:58.000 302 33717.56 119.86 17095.47 88888.00 2016-10-28 01:14:59.000 302 33717.57 119.84 17095.45 88888.00 2016-10-28 01:15:00.000 302 33717.58 119.85 17095.46 37804.31 2016-10-28 01:15:01.000 302 33717.56 119.87 17095.43 88888.00 2016-10-28 01:15:02.000 302 33717.52 119.81 17095.48 88888.00 2016-10-28 01:15:03.000 302 33717.52 119.78 17095.44 88888.00 2016-10-28 01:15:04.000 302 33717.52 119.76 17095.44 88888.00 2016-10-28 01:15:05.000 302 33717.54 119.76 17095.46 37804.14 2016-10-28 01:15:06.000 302 33717.53 119.73 17095.45 88888.00 2016-10-28 01:15:07.000 302 33717.52 119.74 17095.46 88888.00 2016-10-28 01:15:08.000 302 33717.55 119.76 17095.45 88888.00 2016-10-28 01:15:09.000 302 33717.59 119.76 17095.46 88888.00 2016-10-28 01:15:10.000 302 33717.59 119.79 17095.49 37804.18 2016-10-28 01:15:11.000 302 33717.61 119.78 17095.53 88888.00 2016-10-28 01:15:12.000 302 33717.59 119.81 17095.54 88888.00 2016-10-28 01:15:13.000 302 33717.57 119.77 17095.53 88888.00 2016-10-28 01:15:14.000 302 33717.59 119.75 17095.55 88888.00 2016-10-28 01:15:15.000 302 33717.62 119.74 17095.56 37804.21 2016-10-28 01:15:16.000 302 33717.58 119.77 17095.54 88888.00 2016-10-28 01:15:17.000 302 33717.56 119.79 17095.53 88888.00 2016-10-28 01:15:18.000 302 33717.59 119.79 17095.51 88888.00 2016-10-28 01:15:19.000 302 33717.61 119.75 17095.49 88888.00 2016-10-28 01:15:20.000 302 33717.56 119.72 17095.50 37804.21 2016-10-28 01:15:21.000 302 33717.58 119.68 17095.52 88888.00 2016-10-28 01:15:22.000 302 33717.58 119.66 17095.51 88888.00 2016-10-28 01:15:23.000 302 33717.60 119.67 17095.48 88888.00 2016-10-28 01:15:24.000 302 33717.57 119.64 17095.45 88888.00 2016-10-28 01:15:25.000 302 33717.54 119.70 17095.49 37804.21 2016-10-28 01:15:26.000 302 33717.56 119.74 17095.50 88888.00 2016-10-28 01:15:27.000 302 33717.52 119.73 17095.52 88888.00 2016-10-28 01:15:28.000 302 33717.53 119.74 17095.52 88888.00 2016-10-28 01:15:29.000 302 33717.50 119.73 17095.50 88888.00 2016-10-28 01:15:30.000 302 33717.50 119.75 17095.53 37804.17 2016-10-28 01:15:31.000 302 33717.47 119.74 17095.53 88888.00 2016-10-28 01:15:32.000 302 33717.46 119.73 17095.55 88888.00 2016-10-28 01:15:33.000 302 33717.46 119.71 17095.51 88888.00 2016-10-28 01:15:34.000 302 33717.45 119.71 17095.53 88888.00 2016-10-28 01:15:35.000 302 33717.44 119.72 17095.50 37804.21 2016-10-28 01:15:36.000 302 33717.48 119.70 17095.47 88888.00 2016-10-28 01:15:37.000 302 33717.50 119.69 17095.47 88888.00 2016-10-28 01:15:38.000 302 33717.49 119.72 17095.45 88888.00 2016-10-28 01:15:39.000 302 33717.48 119.71 17095.44 88888.00 2016-10-28 01:15:40.000 302 33717.50 119.65 17095.40 37804.18 2016-10-28 01:15:41.000 302 33717.47 119.66 17095.43 88888.00 2016-10-28 01:15:42.000 302 33717.45 119.68 17095.46 88888.00 2016-10-28 01:15:43.000 302 33717.43 119.70 17095.50 88888.00 2016-10-28 01:15:44.000 302 33717.46 119.66 17095.49 88888.00 2016-10-28 01:15:45.000 302 33717.51 119.70 17095.51 37804.15 2016-10-28 01:15:46.000 302 33717.52 119.73 17095.53 88888.00 2016-10-28 01:15:47.000 302 33717.48 119.75 17095.52 88888.00 2016-10-28 01:15:48.000 302 33717.46 119.80 17095.50 88888.00 2016-10-28 01:15:49.000 302 33717.44 119.82 17095.48 88888.00 2016-10-28 01:15:50.000 302 33717.41 119.79 17095.50 37804.19 2016-10-28 01:15:51.000 302 33717.45 119.76 17095.52 88888.00 2016-10-28 01:15:52.000 302 33717.44 119.75 17095.51 88888.00 2016-10-28 01:15:53.000 302 33717.43 119.76 17095.49 88888.00 2016-10-28 01:15:54.000 302 33717.44 119.81 17095.52 88888.00 2016-10-28 01:15:55.000 302 33717.43 119.82 17095.52 37804.21 2016-10-28 01:15:56.000 302 33717.43 119.87 17095.51 88888.00 2016-10-28 01:15:57.000 302 33717.44 119.87 17095.47 88888.00 2016-10-28 01:15:58.000 302 33717.47 119.81 17095.45 88888.00 2016-10-28 01:15:59.000 302 33717.47 119.79 17095.44 88888.00 2016-10-28 01:16:00.000 302 33717.47 119.81 17095.46 37804.14 2016-10-28 01:16:01.000 302 33717.48 119.80 17095.48 88888.00 2016-10-28 01:16:02.000 302 33717.45 119.83 17095.48 88888.00 2016-10-28 01:16:03.000 302 33717.43 119.86 17095.50 88888.00 2016-10-28 01:16:04.000 302 33717.40 119.87 17095.53 88888.00 2016-10-28 01:16:05.000 302 33717.40 119.88 17095.54 37804.18 2016-10-28 01:16:06.000 302 33717.41 119.88 17095.52 88888.00 2016-10-28 01:16:07.000 302 33717.42 119.90 17095.50 88888.00 2016-10-28 01:16:08.000 302 33717.42 119.91 17095.52 88888.00 2016-10-28 01:16:09.000 302 33717.43 119.89 17095.52 88888.00 2016-10-28 01:16:10.000 302 33717.42 119.90 17095.47 37804.15 2016-10-28 01:16:11.000 302 33717.41 119.91 17095.46 88888.00 2016-10-28 01:16:12.000 302 33717.42 119.96 17095.46 88888.00 2016-10-28 01:16:13.000 302 33717.42 120.00 17095.46 88888.00 2016-10-28 01:16:14.000 302 33717.46 120.01 17095.42 88888.00 2016-10-28 01:16:15.000 302 33717.45 119.98 17095.43 37804.18 2016-10-28 01:16:16.000 302 33717.46 119.97 17095.47 88888.00 2016-10-28 01:16:17.000 302 33717.45 120.00 17095.48 88888.00 2016-10-28 01:16:18.000 302 33717.45 120.02 17095.45 88888.00 2016-10-28 01:16:19.000 302 33717.45 120.04 17095.46 88888.00 2016-10-28 01:16:20.000 302 33717.45 120.02 17095.43 37804.08 2016-10-28 01:16:21.000 302 33717.45 120.02 17095.45 88888.00 2016-10-28 01:16:22.000 302 33717.48 120.00 17095.43 88888.00 2016-10-28 01:16:23.000 302 33717.49 120.02 17095.43 88888.00 2016-10-28 01:16:24.000 302 33717.48 120.04 17095.41 88888.00 2016-10-28 01:16:25.000 302 33717.46 120.06 17095.41 37804.22 2016-10-28 01:16:26.000 302 33717.44 120.11 17095.45 88888.00 2016-10-28 01:16:27.000 302 33717.46 120.14 17095.45 88888.00 2016-10-28 01:16:28.000 302 33717.45 120.17 17095.39 88888.00 2016-10-28 01:16:29.000 302 33717.46 120.15 17095.38 88888.00 2016-10-28 01:16:30.000 302 33717.46 120.17 17095.40 37804.25 2016-10-28 01:16:31.000 302 33717.47 120.17 17095.39 88888.00 2016-10-28 01:16:32.000 302 33717.43 120.18 17095.41 88888.00 2016-10-28 01:16:33.000 302 33717.41 120.17 17095.41 88888.00 2016-10-28 01:16:34.000 302 33717.38 120.16 17095.38 88888.00 2016-10-28 01:16:35.000 302 33717.40 120.17 17095.44 37804.22 2016-10-28 01:16:36.000 302 33717.43 120.20 17095.40 88888.00 2016-10-28 01:16:37.000 302 33717.45 120.23 17095.40 88888.00 2016-10-28 01:16:38.000 302 33717.45 120.24 17095.43 88888.00 2016-10-28 01:16:39.000 302 33717.47 120.22 17095.42 88888.00 2016-10-28 01:16:40.000 302 33717.49 120.23 17095.44 37804.14 2016-10-28 01:16:41.000 302 33717.52 120.28 17095.44 88888.00 2016-10-28 01:16:42.000 302 33717.49 120.27 17095.38 88888.00 2016-10-28 01:16:43.000 302 33717.43 120.32 17095.38 88888.00 2016-10-28 01:16:44.000 302 33717.44 120.30 17095.38 88888.00 2016-10-28 01:16:45.000 302 33717.49 120.29 17095.38 37804.11 2016-10-28 01:16:46.000 302 33717.51 120.29 17095.41 88888.00 2016-10-28 01:16:47.000 302 33717.52 120.29 17095.41 88888.00 2016-10-28 01:16:48.000 302 33717.48 120.31 17095.41 88888.00 2016-10-28 01:16:49.000 302 33717.47 120.36 17095.39 88888.00 2016-10-28 01:16:50.000 302 33717.43 120.38 17095.40 37804.19 2016-10-28 01:16:51.000 302 33717.42 120.38 17095.42 88888.00 2016-10-28 01:16:52.000 302 33717.46 120.36 17095.40 88888.00 2016-10-28 01:16:53.000 302 33717.43 120.40 17095.38 88888.00 2016-10-28 01:16:54.000 302 33717.42 120.43 17095.42 88888.00 2016-10-28 01:16:55.000 302 33717.41 120.48 17095.42 37804.17 2016-10-28 01:16:56.000 302 33717.43 120.45 17095.41 88888.00 2016-10-28 01:16:57.000 302 33717.43 120.47 17095.41 88888.00 2016-10-28 01:16:58.000 302 33717.44 120.53 17095.43 88888.00 2016-10-28 01:16:59.000 302 33717.44 120.52 17095.40 88888.00 2016-10-28 01:17:00.000 302 33717.44 120.51 17095.41 37804.21 2016-10-28 01:17:01.000 302 33717.44 120.54 17095.41 88888.00 2016-10-28 01:17:02.000 302 33717.47 120.58 17095.39 88888.00 2016-10-28 01:17:03.000 302 33717.45 120.57 17095.36 88888.00 2016-10-28 01:17:04.000 302 33717.44 120.61 17095.42 88888.00 2016-10-28 01:17:05.000 302 33717.42 120.63 17095.41 37804.07 2016-10-28 01:17:06.000 302 33717.41 120.62 17095.42 88888.00 2016-10-28 01:17:07.000 302 33717.45 120.62 17095.43 88888.00 2016-10-28 01:17:08.000 302 33717.42 120.64 17095.40 88888.00 2016-10-28 01:17:09.000 302 33717.47 120.63 17095.39 88888.00 2016-10-28 01:17:10.000 302 33717.44 120.62 17095.37 37804.18 2016-10-28 01:17:11.000 302 33717.46 120.65 17095.44 88888.00 2016-10-28 01:17:12.000 302 33717.50 120.67 17095.46 88888.00 2016-10-28 01:17:13.000 302 33717.51 120.67 17095.41 88888.00 2016-10-28 01:17:14.000 302 33717.50 120.67 17095.43 88888.00 2016-10-28 01:17:15.000 302 33717.48 120.70 17095.42 37804.21 2016-10-28 01:17:16.000 302 33717.46 120.74 17095.48 88888.00 2016-10-28 01:17:17.000 302 33717.48 120.75 17095.49 88888.00 2016-10-28 01:17:18.000 302 33717.50 120.74 17095.50 88888.00 2016-10-28 01:17:19.000 302 33717.53 120.78 17095.50 88888.00 2016-10-28 01:17:20.000 302 33717.48 120.78 17095.48 37804.11 2016-10-28 01:17:21.000 302 33717.48 120.79 17095.45 88888.00 2016-10-28 01:17:22.000 302 33717.47 120.82 17095.46 88888.00 2016-10-28 01:17:23.000 302 33717.47 120.83 17095.45 88888.00 2016-10-28 01:17:24.000 302 33717.51 120.85 17095.47 88888.00 2016-10-28 01:17:25.000 302 33717.47 120.84 17095.48 37804.11 2016-10-28 01:17:26.000 302 33717.45 120.82 17095.50 88888.00 2016-10-28 01:17:27.000 302 33717.46 120.87 17095.47 88888.00 2016-10-28 01:17:28.000 302 33717.46 120.85 17095.43 88888.00 2016-10-28 01:17:29.000 302 33717.45 120.84 17095.42 88888.00 2016-10-28 01:17:30.000 302 33717.47 120.91 17095.50 37804.14 2016-10-28 01:17:31.000 302 33717.47 120.88 17095.52 88888.00 2016-10-28 01:17:32.000 302 33717.47 120.92 17095.51 88888.00 2016-10-28 01:17:33.000 302 33717.48 120.98 17095.51 88888.00 2016-10-28 01:17:34.000 302 33717.50 120.96 17095.48 88888.00 2016-10-28 01:17:35.000 302 33717.56 120.98 17095.49 37804.24 2016-10-28 01:17:36.000 302 33717.54 121.00 17095.49 88888.00 2016-10-28 01:17:37.000 302 33717.50 121.03 17095.49 88888.00 2016-10-28 01:17:38.000 302 33717.53 121.01 17095.43 88888.00 2016-10-28 01:17:39.000 302 33717.50 121.00 17095.42 88888.00 2016-10-28 01:17:40.000 302 33717.50 121.02 17095.50 37804.18 2016-10-28 01:17:41.000 302 33717.51 121.03 17095.47 88888.00 2016-10-28 01:17:42.000 302 33717.49 121.04 17095.45 88888.00 2016-10-28 01:17:43.000 302 33717.48 121.01 17095.44 88888.00 2016-10-28 01:17:44.000 302 33717.48 120.98 17095.41 88888.00 2016-10-28 01:17:45.000 302 33717.50 121.01 17095.39 37804.11 2016-10-28 01:17:46.000 302 33717.51 121.03 17095.37 88888.00 2016-10-28 01:17:47.000 302 33717.53 121.04 17095.33 88888.00 2016-10-28 01:17:48.000 302 33717.51 121.03 17095.35 88888.00 2016-10-28 01:17:49.000 302 33717.50 121.06 17095.39 88888.00 2016-10-28 01:17:50.000 302 33717.45 121.08 17095.41 37804.18 2016-10-28 01:17:51.000 302 33717.44 121.03 17095.39 88888.00 2016-10-28 01:17:52.000 302 33717.45 121.03 17095.38 88888.00 2016-10-28 01:17:53.000 302 33717.49 121.03 17095.40 88888.00 2016-10-28 01:17:54.000 302 33717.51 121.02 17095.36 88888.00 2016-10-28 01:17:55.000 302 33717.49 121.02 17095.39 37804.11 2016-10-28 01:17:56.000 302 33717.50 121.02 17095.42 88888.00 2016-10-28 01:17:57.000 302 33717.51 121.02 17095.40 88888.00 2016-10-28 01:17:58.000 302 33717.49 121.01 17095.36 88888.00 2016-10-28 01:17:59.000 302 33717.53 121.04 17095.36 88888.00 2016-10-28 01:18:00.000 302 33717.53 121.03 17095.35 37804.25 2016-10-28 01:18:01.000 302 33717.55 121.04 17095.34 88888.00 2016-10-28 01:18:02.000 302 33717.60 121.06 17095.32 88888.00 2016-10-28 01:18:03.000 302 33717.57 121.05 17095.35 88888.00 2016-10-28 01:18:04.000 302 33717.56 121.04 17095.33 88888.00 2016-10-28 01:18:05.000 302 33717.58 121.04 17095.29 37804.17 2016-10-28 01:18:06.000 302 33717.57 121.05 17095.30 88888.00 2016-10-28 01:18:07.000 302 33717.55 120.98 17095.31 88888.00 2016-10-28 01:18:08.000 302 33717.54 121.01 17095.29 88888.00 2016-10-28 01:18:09.000 302 33717.57 121.02 17095.31 88888.00 2016-10-28 01:18:10.000 302 33717.58 121.04 17095.32 37804.28 2016-10-28 01:18:11.000 302 33717.59 121.04 17095.31 88888.00 2016-10-28 01:18:12.000 302 33717.59 121.02 17095.30 88888.00 2016-10-28 01:18:13.000 302 33717.57 121.05 17095.30 88888.00 2016-10-28 01:18:14.000 302 33717.55 121.09 17095.29 88888.00 2016-10-28 01:18:15.000 302 33717.55 121.12 17095.32 37804.28 2016-10-28 01:18:16.000 302 33717.57 121.15 17095.35 88888.00 2016-10-28 01:18:17.000 302 33717.60 121.12 17095.31 88888.00 2016-10-28 01:18:18.000 302 33717.60 121.09 17095.29 88888.00 2016-10-28 01:18:19.000 302 33717.60 121.08 17095.29 88888.00 2016-10-28 01:18:20.000 302 33717.59 121.06 17095.29 37804.14 2016-10-28 01:18:21.000 302 33717.62 121.05 17095.29 88888.00 2016-10-28 01:18:22.000 302 33717.60 121.06 17095.26 88888.00 2016-10-28 01:18:23.000 302 33717.59 121.07 17095.24 88888.00 2016-10-28 01:18:24.000 302 33717.58 121.11 17095.28 88888.00 2016-10-28 01:18:25.000 302 33717.62 121.11 17095.32 37804.28 2016-10-28 01:18:26.000 302 33717.65 121.08 17095.31 88888.00 2016-10-28 01:18:27.000 302 33717.62 121.08 17095.24 88888.00 2016-10-28 01:18:28.000 302 33717.65 121.08 17095.25 88888.00 2016-10-28 01:18:29.000 302 33717.65 121.12 17095.28 88888.00 2016-10-28 01:18:30.000 302 33717.65 121.09 17095.28 37804.17 2016-10-28 01:18:31.000 302 33717.63 121.08 17095.26 88888.00 2016-10-28 01:18:32.000 302 33717.65 121.07 17095.25 88888.00 2016-10-28 01:18:33.000 302 33717.65 121.08 17095.19 88888.00 2016-10-28 01:18:34.000 302 33717.64 121.11 17095.19 88888.00 2016-10-28 01:18:35.000 302 33717.66 121.11 17095.22 37804.25 2016-10-28 01:18:36.000 302 33717.62 121.09 17095.21 88888.00 2016-10-28 01:18:37.000 302 33717.60 121.05 17095.21 88888.00 2016-10-28 01:18:38.000 302 33717.61 121.07 17095.21 88888.00 2016-10-28 01:18:39.000 302 33717.62 121.05 17095.19 88888.00 2016-10-28 01:18:40.000 302 33717.58 121.05 17095.21 37804.32 2016-10-28 01:18:41.000 302 33717.59 121.06 17095.24 88888.00 2016-10-28 01:18:42.000 302 33717.58 121.06 17095.23 88888.00 2016-10-28 01:18:43.000 302 33717.56 121.05 17095.25 88888.00 2016-10-28 01:18:44.000 302 33717.58 121.04 17095.26 88888.00 2016-10-28 01:18:45.000 302 33717.58 121.04 17095.23 37804.18 2016-10-28 01:18:46.000 302 33717.56 121.02 17095.23 88888.00 2016-10-28 01:18:47.000 302 33717.57 121.01 17095.26 88888.00 2016-10-28 01:18:48.000 302 33717.56 121.04 17095.23 88888.00 2016-10-28 01:18:49.000 302 33717.60 121.09 17095.23 88888.00 2016-10-28 01:18:50.000 302 33717.58 121.06 17095.24 37804.18 2016-10-28 01:18:51.000 302 33717.58 121.06 17095.29 88888.00 2016-10-28 01:18:52.000 302 33717.53 121.05 17095.26 88888.00 2016-10-28 01:18:53.000 302 33717.55 121.04 17095.24 88888.00 2016-10-28 01:18:54.000 302 33717.57 121.03 17095.21 88888.00 2016-10-28 01:18:55.000 302 33717.56 121.08 17095.21 37804.19 2016-10-28 01:18:56.000 302 33717.59 121.11 17095.22 88888.00 2016-10-28 01:18:57.000 302 33717.60 121.09 17095.22 88888.00 2016-10-28 01:18:58.000 302 33717.58 121.08 17095.24 88888.00 2016-10-28 01:18:59.000 302 33717.56 121.06 17095.29 88888.00 2016-10-28 01:19:00.000 302 33717.56 121.07 17095.28 37804.14 2016-10-28 01:19:01.000 302 33717.56 121.08 17095.28 88888.00 2016-10-28 01:19:02.000 302 33717.60 121.08 17095.26 88888.00 2016-10-28 01:19:03.000 302 33717.59 121.07 17095.27 88888.00 2016-10-28 01:19:04.000 302 33717.54 121.07 17095.24 88888.00 2016-10-28 01:19:05.000 302 33717.58 121.08 17095.25 37804.00 2016-10-28 01:19:06.000 302 33717.61 121.05 17095.33 88888.00 2016-10-28 01:19:07.000 302 33717.58 121.06 17095.32 88888.00 2016-10-28 01:19:08.000 302 33717.55 121.07 17095.33 88888.00 2016-10-28 01:19:09.000 302 33717.56 121.06 17095.30 88888.00 2016-10-28 01:19:10.000 302 33717.58 121.04 17095.31 37804.14 2016-10-28 01:19:11.000 302 33717.63 121.04 17095.28 88888.00 2016-10-28 01:19:12.000 302 33717.62 121.03 17095.25 88888.00 2016-10-28 01:19:13.000 302 33717.62 121.02 17095.24 88888.00 2016-10-28 01:19:14.000 302 33717.58 121.02 17095.28 88888.00 2016-10-28 01:19:15.000 302 33717.61 121.04 17095.28 37804.19 2016-10-28 01:19:16.000 302 33717.58 121.03 17095.26 88888.00 2016-10-28 01:19:17.000 302 33717.56 121.03 17095.27 88888.00 2016-10-28 01:19:18.000 302 33717.57 121.08 17095.25 88888.00 2016-10-28 01:19:19.000 302 33717.58 121.10 17095.22 88888.00 2016-10-28 01:19:20.000 302 33717.56 121.10 17095.24 37804.18 2016-10-28 01:19:21.000 302 33717.56 121.11 17095.26 88888.00 2016-10-28 01:19:22.000 302 33717.55 121.09 17095.28 88888.00 2016-10-28 01:19:23.000 302 33717.56 121.07 17095.28 88888.00 2016-10-28 01:19:24.000 302 33717.53 121.06 17095.27 88888.00 2016-10-28 01:19:25.000 302 33717.54 121.08 17095.28 37804.07 2016-10-28 01:19:26.000 302 33717.52 121.07 17095.26 88888.00 2016-10-28 01:19:27.000 302 33717.53 121.11 17095.28 88888.00 2016-10-28 01:19:28.000 302 33717.53 121.11 17095.25 88888.00 2016-10-28 01:19:29.000 302 33717.52 121.10 17095.27 88888.00 2016-10-28 01:19:30.000 302 33717.53 121.07 17095.31 37804.17 2016-10-28 01:19:31.000 302 33717.48 121.09 17095.30 88888.00 2016-10-28 01:19:32.000 302 33717.45 121.10 17095.29 88888.00 2016-10-28 01:19:33.000 302 33717.48 121.08 17095.31 88888.00 2016-10-28 01:19:34.000 302 33717.50 121.08 17095.33 88888.00 2016-10-28 01:19:35.000 302 33717.53 121.10 17095.33 37804.08 2016-10-28 01:19:36.000 302 33717.52 121.10 17095.35 88888.00 2016-10-28 01:19:37.000 302 33717.43 121.11 17095.32 88888.00 2016-10-28 01:19:38.000 302 33717.39 121.06 17095.30 88888.00 2016-10-28 01:19:39.000 302 33717.36 121.07 17095.31 88888.00 2016-10-28 01:19:40.000 302 33717.39 121.12 17095.34 37804.03 2016-10-28 01:19:41.000 302 33717.39 121.13 17095.33 88888.00 2016-10-28 01:19:42.000 302 33717.38 121.13 17095.28 88888.00 2016-10-28 01:19:43.000 302 33717.38 121.17 17095.31 88888.00 2016-10-28 01:19:44.000 302 33717.37 121.19 17095.24 88888.00 2016-10-28 01:19:45.000 302 33717.38 121.18 17095.24 37804.06 2016-10-28 01:19:46.000 302 33717.39 121.15 17095.24 88888.00 2016-10-28 01:19:47.000 302 33717.35 121.14 17095.24 88888.00 2016-10-28 01:19:48.000 302 33717.36 121.16 17095.26 88888.00 2016-10-28 01:19:49.000 302 33717.37 121.12 17095.24 88888.00 2016-10-28 01:19:50.000 302 33717.37 121.08 17095.23 37804.12 2016-10-28 01:19:51.000 302 33717.39 121.08 17095.19 88888.00 2016-10-28 01:19:52.000 302 33717.40 121.12 17095.20 88888.00 2016-10-28 01:19:53.000 302 33717.42 121.17 17095.22 88888.00 2016-10-28 01:19:54.000 302 33717.41 121.17 17095.18 88888.00 2016-10-28 01:19:55.000 302 33717.36 121.17 17095.17 37804.03 2016-10-28 01:19:56.000 302 33717.39 121.17 17095.16 88888.00 2016-10-28 01:19:57.000 302 33717.36 121.15 17095.18 88888.00 2016-10-28 01:19:58.000 302 33717.35 121.10 17095.17 88888.00 2016-10-28 01:19:59.000 302 33717.36 121.11 17095.18 88888.00 2016-10-28 01:20:00.000 302 33717.37 121.12 17095.18 37804.07 2016-10-28 01:20:01.000 302 33717.37 121.07 17095.17 88888.00 2016-10-28 01:20:02.000 302 33717.41 121.11 17095.17 88888.00 2016-10-28 01:20:03.000 302 33717.43 121.14 17095.18 88888.00 2016-10-28 01:20:04.000 302 33717.38 121.17 17095.20 88888.00 2016-10-28 01:20:05.000 302 33717.38 121.18 17095.24 37804.00 2016-10-28 01:20:06.000 302 33717.39 121.18 17095.22 88888.00 2016-10-28 01:20:07.000 302 33717.40 121.18 17095.23 88888.00 2016-10-28 01:20:08.000 302 33717.36 121.17 17095.22 88888.00 2016-10-28 01:20:09.000 302 33717.36 121.17 17095.22 88888.00 2016-10-28 01:20:10.000 302 33717.39 121.16 17095.24 37804.00 2016-10-28 01:20:11.000 302 33717.43 121.14 17095.22 88888.00 2016-10-28 01:20:12.000 302 33717.41 121.15 17095.23 88888.00 2016-10-28 01:20:13.000 302 33717.40 121.17 17095.22 88888.00 2016-10-28 01:20:14.000 302 33717.36 121.15 17095.20 88888.00 2016-10-28 01:20:15.000 302 33717.41 121.14 17095.20 37804.03 2016-10-28 01:20:16.000 302 33717.43 121.17 17095.22 88888.00 2016-10-28 01:20:17.000 302 33717.43 121.21 17095.22 88888.00 2016-10-28 01:20:18.000 302 33717.45 121.21 17095.21 88888.00 2016-10-28 01:20:19.000 302 33717.47 121.18 17095.24 88888.00 2016-10-28 01:20:20.000 302 33717.44 121.17 17095.22 37804.11 2016-10-28 01:20:21.000 302 33717.42 121.15 17095.21 88888.00 2016-10-28 01:20:22.000 302 33717.43 121.14 17095.24 88888.00 2016-10-28 01:20:23.000 302 33717.47 121.14 17095.32 88888.00 2016-10-28 01:20:24.000 302 33717.50 121.13 17095.34 88888.00 2016-10-28 01:20:25.000 302 33717.50 121.12 17095.33 37804.03 2016-10-28 01:20:26.000 302 33717.47 121.13 17095.30 88888.00 2016-10-28 01:20:27.000 302 33717.45 121.16 17095.25 88888.00 2016-10-28 01:20:28.000 302 33717.44 121.22 17095.28 88888.00 2016-10-28 01:20:29.000 302 33717.44 121.26 17095.29 88888.00 2016-10-28 01:20:30.000 302 33717.47 121.25 17095.28 37804.15 2016-10-28 01:20:31.000 302 33717.47 121.25 17095.29 88888.00 2016-10-28 01:20:32.000 302 33717.43 121.27 17095.30 88888.00 2016-10-28 01:20:33.000 302 33717.47 121.26 17095.27 88888.00 2016-10-28 01:20:34.000 302 33717.47 121.26 17095.27 88888.00 2016-10-28 01:20:35.000 302 33717.49 121.26 17095.29 37804.06 2016-10-28 01:20:36.000 302 33717.53 121.28 17095.31 88888.00 2016-10-28 01:20:37.000 302 33717.54 121.28 17095.31 88888.00 2016-10-28 01:20:38.000 302 33717.52 121.25 17095.31 88888.00 2016-10-28 01:20:39.000 302 33717.53 121.24 17095.29 88888.00 2016-10-28 01:20:40.000 302 33717.58 121.22 17095.29 37804.12 2016-10-28 01:20:41.000 302 33717.58 121.21 17095.30 88888.00 2016-10-28 01:20:42.000 302 33717.57 121.23 17095.31 88888.00 2016-10-28 01:20:43.000 302 33717.57 121.22 17095.29 88888.00 2016-10-28 01:20:44.000 302 33717.59 121.25 17095.28 88888.00 2016-10-28 01:20:45.000 302 33717.58 121.29 17095.29 37804.07 2016-10-28 01:20:46.000 302 33717.62 121.28 17095.28 88888.00 2016-10-28 01:20:47.000 302 33717.60 121.25 17095.23 88888.00 2016-10-28 01:20:48.000 302 33717.61 121.25 17095.26 88888.00 2016-10-28 01:20:49.000 302 33717.60 121.30 17095.27 88888.00 2016-10-28 01:20:50.000 302 33717.59 121.31 17095.24 37804.07 2016-10-28 01:20:51.000 302 33717.56 121.30 17095.28 88888.00 2016-10-28 01:20:52.000 302 33717.55 121.27 17095.26 88888.00 2016-10-28 01:20:53.000 302 33717.55 121.26 17095.24 88888.00 2016-10-28 01:20:54.000 302 33717.54 121.24 17095.24 88888.00 2016-10-28 01:20:55.000 302 33717.57 121.28 17095.27 37804.21 2016-10-28 01:20:56.000 302 33717.57 121.27 17095.28 88888.00 2016-10-28 01:20:57.000 302 33717.58 121.29 17095.26 88888.00 2016-10-28 01:20:58.000 302 33717.57 121.30 17095.27 88888.00 2016-10-28 01:20:59.000 302 33717.51 121.30 17095.30 88888.00 2016-10-28 01:21:00.000 302 33717.52 121.27 17095.26 37804.12 2016-10-28 01:21:01.000 302 33717.52 121.28 17095.27 88888.00 2016-10-28 01:21:02.000 302 33717.49 121.30 17095.23 88888.00 2016-10-28 01:21:03.000 302 33717.54 121.27 17095.20 88888.00 2016-10-28 01:21:04.000 302 33717.55 121.27 17095.21 88888.00 2016-10-28 01:21:05.000 302 33717.55 121.33 17095.21 37804.14 2016-10-28 01:21:06.000 302 33717.56 121.33 17095.21 88888.00 2016-10-28 01:21:07.000 302 33717.53 121.34 17095.22 88888.00 2016-10-28 01:21:08.000 302 33717.55 121.33 17095.25 88888.00 2016-10-28 01:21:09.000 302 33717.56 121.32 17095.22 88888.00 2016-10-28 01:21:10.000 302 33717.57 121.34 17095.21 37804.18 2016-10-28 01:21:11.000 302 33717.61 121.30 17095.22 88888.00 2016-10-28 01:21:12.000 302 33717.59 121.30 17095.20 88888.00 2016-10-28 01:21:13.000 302 33717.61 121.27 17095.19 88888.00 2016-10-28 01:21:14.000 302 33717.62 121.25 17095.24 88888.00 2016-10-28 01:21:15.000 302 33717.65 121.23 17095.24 37804.25 2016-10-28 01:21:16.000 302 33717.64 121.31 17095.24 88888.00 2016-10-28 01:21:17.000 302 33717.59 121.34 17095.24 88888.00 2016-10-28 01:21:18.000 302 33717.57 121.30 17095.24 88888.00 2016-10-28 01:21:19.000 302 33717.59 121.29 17095.22 88888.00 2016-10-28 01:21:20.000 302 33717.61 121.31 17095.28 37804.24 2016-10-28 01:21:21.000 302 33717.64 121.31 17095.28 88888.00 2016-10-28 01:21:22.000 302 33717.63 121.32 17095.27 88888.00 2016-10-28 01:21:23.000 302 33717.61 121.26 17095.28 88888.00 2016-10-28 01:21:24.000 302 33717.64 121.28 17095.31 88888.00 2016-10-28 01:21:25.000 302 33717.72 121.31 17095.32 37804.26 2016-10-28 01:21:26.000 302 33717.69 121.25 17095.29 88888.00 2016-10-28 01:21:27.000 302 33717.66 121.26 17095.28 88888.00 2016-10-28 01:21:28.000 302 33717.70 121.30 17095.30 88888.00 2016-10-28 01:21:29.000 302 33717.71 121.31 17095.24 88888.00 2016-10-28 01:21:30.000 302 33717.71 121.30 17095.24 37804.28 2016-10-28 01:21:31.000 302 33717.72 121.28 17095.25 88888.00 2016-10-28 01:21:32.000 302 33717.70 121.29 17095.24 88888.00 2016-10-28 01:21:33.000 302 33717.70 121.33 17095.26 88888.00 2016-10-28 01:21:34.000 302 33717.67 121.32 17095.26 88888.00 2016-10-28 01:21:35.000 302 33717.68 121.29 17095.26 37804.33 2016-10-28 01:21:36.000 302 33717.70 121.28 17095.27 88888.00 2016-10-28 01:21:37.000 302 33717.64 121.26 17095.24 88888.00 2016-10-28 01:21:38.000 302 33717.65 121.28 17095.21 88888.00 2016-10-28 01:21:39.000 302 33717.69 121.33 17095.21 88888.00 2016-10-28 01:21:40.000 302 33717.68 121.34 17095.22 37804.28 2016-10-28 01:21:41.000 302 33717.69 121.31 17095.24 88888.00 2016-10-28 01:21:42.000 302 33717.69 121.32 17095.24 88888.00 2016-10-28 01:21:43.000 302 33717.68 121.30 17095.21 88888.00 2016-10-28 01:21:44.000 302 33717.68 121.24 17095.18 88888.00 2016-10-28 01:21:45.000 302 33717.68 121.25 17095.17 37804.21 2016-10-28 01:21:46.000 302 33717.65 121.30 17095.19 88888.00 2016-10-28 01:21:47.000 302 33717.68 121.33 17095.19 88888.00 2016-10-28 01:21:48.000 302 33717.68 121.34 17095.19 88888.00 2016-10-28 01:21:49.000 302 33717.65 121.36 17095.19 88888.00 2016-10-28 01:21:50.000 302 33717.70 121.42 17095.20 37804.26 2016-10-28 01:21:51.000 302 33717.69 121.39 17095.23 88888.00 2016-10-28 01:21:52.000 302 33717.71 121.37 17095.18 88888.00 2016-10-28 01:21:53.000 302 33717.72 121.37 17095.16 88888.00 2016-10-28 01:21:54.000 302 33717.69 121.37 17095.15 88888.00 2016-10-28 01:21:55.000 302 33717.71 121.36 17095.15 37804.36 2016-10-28 01:21:56.000 302 33717.72 121.32 17095.16 88888.00 2016-10-28 01:21:57.000 302 33717.70 121.31 17095.21 88888.00 2016-10-28 01:21:58.000 302 33717.70 121.28 17095.18 88888.00 2016-10-28 01:21:59.000 302 33717.67 121.25 17095.15 88888.00 2016-10-28 01:22:00.000 302 33717.66 121.25 17095.19 37804.21 2016-10-28 01:22:01.000 302 33717.69 121.23 17095.19 88888.00 2016-10-28 01:22:02.000 302 33717.66 121.27 17095.21 88888.00 2016-10-28 01:22:03.000 302 33717.68 121.26 17095.22 88888.00 2016-10-28 01:22:04.000 302 33717.69 121.23 17095.23 88888.00 2016-10-28 01:22:05.000 302 33717.68 121.22 17095.22 37804.22 2016-10-28 01:22:06.000 302 33717.68 121.20 17095.21 88888.00 2016-10-28 01:22:07.000 302 33717.68 121.21 17095.18 88888.00 2016-10-28 01:22:08.000 302 33717.66 121.17 17095.16 88888.00 2016-10-28 01:22:09.000 302 33717.69 121.16 17095.18 88888.00 2016-10-28 01:22:10.000 302 33717.70 121.18 17095.23 37804.29 2016-10-28 01:22:11.000 302 33717.70 121.18 17095.19 88888.00 2016-10-28 01:22:12.000 302 33717.68 121.17 17095.16 88888.00 2016-10-28 01:22:13.000 302 33717.73 121.20 17095.15 88888.00 2016-10-28 01:22:14.000 302 33717.72 121.21 17095.19 88888.00 2016-10-28 01:22:15.000 302 33717.73 121.22 17095.21 37804.28 2016-10-28 01:22:16.000 302 33717.75 121.22 17095.21 88888.00 2016-10-28 01:22:17.000 302 33717.77 121.23 17095.19 88888.00 2016-10-28 01:22:18.000 302 33717.74 121.23 17095.20 88888.00 2016-10-28 01:22:19.000 302 33717.74 121.21 17095.17 88888.00 2016-10-28 01:22:20.000 302 33717.78 121.16 17095.19 37804.39 2016-10-28 01:22:21.000 302 33717.80 121.18 17095.21 88888.00 2016-10-28 01:22:22.000 302 33717.72 121.17 17095.20 88888.00 2016-10-28 01:22:23.000 302 33717.71 121.20 17095.19 88888.00 2016-10-28 01:22:24.000 302 33717.73 121.25 17095.22 88888.00 2016-10-28 01:22:25.000 302 33717.75 121.25 17095.19 37804.28 2016-10-28 01:22:26.000 302 33717.76 121.21 17095.21 88888.00 2016-10-28 01:22:27.000 302 33717.72 121.23 17095.23 88888.00 2016-10-28 01:22:28.000 302 33717.70 121.25 17095.22 88888.00 2016-10-28 01:22:29.000 302 33717.67 121.27 17095.20 88888.00 2016-10-28 01:22:30.000 302 33717.68 121.26 17095.25 37804.32 2016-10-28 01:22:31.000 302 33717.71 121.25 17095.23 88888.00 2016-10-28 01:22:32.000 302 33717.68 121.24 17095.25 88888.00 2016-10-28 01:22:33.000 302 33717.70 121.19 17095.28 88888.00 2016-10-28 01:22:34.000 302 33717.70 121.23 17095.25 88888.00 2016-10-28 01:22:35.000 302 33717.71 121.24 17095.19 37804.29 2016-10-28 01:22:36.000 302 33717.72 121.23 17095.19 88888.00 2016-10-28 01:22:37.000 302 33717.71 121.26 17095.19 88888.00 2016-10-28 01:22:38.000 302 33717.68 121.23 17095.17 88888.00 2016-10-28 01:22:39.000 302 33717.68 121.23 17095.21 88888.00 2016-10-28 01:22:40.000 302 33717.70 121.24 17095.24 37804.36 2016-10-28 01:22:41.000 302 33717.69 121.25 17095.23 88888.00 2016-10-28 01:22:42.000 302 33717.73 121.28 17095.20 88888.00 2016-10-28 01:22:43.000 302 33717.76 121.26 17095.18 88888.00 2016-10-28 01:22:44.000 302 33717.78 121.25 17095.21 88888.00 2016-10-28 01:22:45.000 302 33717.78 121.21 17095.20 37804.35 2016-10-28 01:22:46.000 302 33717.78 121.19 17095.20 88888.00 2016-10-28 01:22:47.000 302 33717.75 121.23 17095.20 88888.00 2016-10-28 01:22:48.000 302 33717.76 121.27 17095.22 88888.00 2016-10-28 01:22:49.000 302 33717.76 121.27 17095.23 88888.00 2016-10-28 01:22:50.000 302 33717.73 121.22 17095.21 37804.32 2016-10-28 01:22:51.000 302 33717.76 121.25 17095.24 88888.00 2016-10-28 01:22:52.000 302 33717.75 121.26 17095.22 88888.00 2016-10-28 01:22:53.000 302 33717.72 121.31 17095.20 88888.00 2016-10-28 01:22:54.000 302 33717.72 121.33 17095.22 88888.00 2016-10-28 01:22:55.000 302 33717.72 121.30 17095.25 37804.25 2016-10-28 01:22:56.000 302 33717.72 121.31 17095.28 88888.00 2016-10-28 01:22:57.000 302 33717.78 121.28 17095.31 88888.00 2016-10-28 01:22:58.000 302 33717.78 121.27 17095.32 88888.00 2016-10-28 01:22:59.000 302 33717.76 121.34 17095.31 88888.00 2016-10-28 01:23:00.000 302 33717.77 121.30 17095.31 37804.36 2016-10-28 01:23:01.000 302 33717.80 121.32 17095.33 88888.00 2016-10-28 01:23:02.000 302 33717.81 121.31 17095.29 88888.00 2016-10-28 01:23:03.000 302 33717.83 121.29 17095.30 88888.00 2016-10-28 01:23:04.000 302 33717.82 121.28 17095.27 88888.00 2016-10-28 01:23:05.000 302 33717.80 121.24 17095.29 37804.39 2016-10-28 01:23:06.000 302 33717.80 121.24 17095.29 88888.00 2016-10-28 01:23:07.000 302 33717.85 121.24 17095.28 88888.00 2016-10-28 01:23:08.000 302 33717.85 121.22 17095.22 88888.00 2016-10-28 01:23:09.000 302 33717.81 121.22 17095.24 88888.00 2016-10-28 01:23:10.000 302 33717.83 121.25 17095.23 37804.36 2016-10-28 01:23:11.000 302 33717.83 121.23 17095.21 88888.00 2016-10-28 01:23:12.000 302 33717.82 121.23 17095.21 88888.00 2016-10-28 01:23:13.000 302 33717.80 121.24 17095.16 88888.00 2016-10-28 01:23:14.000 302 33717.79 121.24 17095.19 88888.00 2016-10-28 01:23:15.000 302 33717.79 121.21 17095.18 37804.42 2016-10-28 01:23:16.000 302 33717.78 121.20 17095.20 88888.00 2016-10-28 01:23:17.000 302 33717.78 121.24 17095.20 88888.00 2016-10-28 01:23:18.000 302 33717.76 121.29 17095.17 88888.00 2016-10-28 01:23:19.000 302 33717.79 121.23 17095.18 88888.00 2016-10-28 01:23:20.000 302 33717.78 121.21 17095.18 37804.36 2016-10-28 01:23:21.000 302 33717.77 121.21 17095.20 88888.00 2016-10-28 01:23:22.000 302 33717.75 121.20 17095.23 88888.00 2016-10-28 01:23:23.000 302 33717.78 121.24 17095.20 88888.00 2016-10-28 01:23:24.000 302 33717.78 121.23 17095.20 88888.00 2016-10-28 01:23:25.000 302 33717.78 121.24 17095.21 37804.28 2016-10-28 01:23:26.000 302 33717.74 121.22 17095.24 88888.00 2016-10-28 01:23:27.000 302 33717.74 121.23 17095.25 88888.00 2016-10-28 01:23:28.000 302 33717.76 121.25 17095.19 88888.00 2016-10-28 01:23:29.000 302 33717.75 121.28 17095.22 88888.00 2016-10-28 01:23:30.000 302 33717.73 121.27 17095.23 37804.36 2016-10-28 01:23:31.000 302 33717.73 121.28 17095.23 88888.00 2016-10-28 01:23:32.000 302 33717.72 121.26 17095.25 88888.00 2016-10-28 01:23:33.000 302 33717.70 121.28 17095.27 88888.00 2016-10-28 01:23:34.000 302 33717.75 121.34 17095.28 88888.00 2016-10-28 01:23:35.000 302 33717.74 121.31 17095.26 37804.31 2016-10-28 01:23:36.000 302 33717.74 121.28 17095.25 88888.00 2016-10-28 01:23:37.000 302 33717.65 121.31 17095.26 88888.00 2016-10-28 01:23:38.000 302 33717.65 121.30 17095.27 88888.00 2016-10-28 01:23:39.000 302 33717.72 121.34 17095.28 88888.00 2016-10-28 01:23:40.000 302 33717.78 121.35 17095.24 37804.24 2016-10-28 01:23:41.000 302 33717.75 121.35 17095.20 88888.00 2016-10-28 01:23:42.000 302 33717.74 121.39 17095.22 88888.00 2016-10-28 01:23:43.000 302 33717.68 121.40 17095.21 88888.00 2016-10-28 01:23:44.000 302 33717.68 121.40 17095.21 88888.00 2016-10-28 01:23:45.000 302 33717.71 121.41 17095.19 37804.28 2016-10-28 01:23:46.000 302 33717.72 121.38 17095.14 88888.00 2016-10-28 01:23:47.000 302 33717.71 121.39 17095.15 88888.00 2016-10-28 01:23:48.000 302 33717.66 121.41 17095.21 88888.00 2016-10-28 01:23:49.000 302 33717.69 121.40 17095.16 88888.00 2016-10-28 01:23:50.000 302 33717.67 121.40 17095.16 37804.32 2016-10-28 01:23:51.000 302 33717.67 121.38 17095.17 88888.00 2016-10-28 01:23:52.000 302 33717.66 121.39 17095.16 88888.00 2016-10-28 01:23:53.000 302 33717.66 121.38 17095.15 88888.00 2016-10-28 01:23:54.000 302 33717.65 121.40 17095.18 88888.00 2016-10-28 01:23:55.000 302 33717.68 121.41 17095.21 37804.21 2016-10-28 01:23:56.000 302 33717.69 121.39 17095.18 88888.00 2016-10-28 01:23:57.000 302 33717.70 121.33 17095.18 88888.00 2016-10-28 01:23:58.000 302 33717.71 121.33 17095.21 88888.00 2016-10-28 01:23:59.000 302 33717.72 121.34 17095.26 88888.00 2016-10-28 01:24:00.000 302 33717.71 121.31 17095.25 37804.28 2016-10-28 01:24:01.000 302 33717.72 121.35 17095.26 88888.00 2016-10-28 01:24:02.000 302 33717.68 121.36 17095.29 88888.00 2016-10-28 01:24:03.000 302 33717.71 121.33 17095.26 88888.00 2016-10-28 01:24:04.000 302 33717.70 121.31 17095.28 88888.00 2016-10-28 01:24:05.000 302 33717.70 121.31 17095.22 37804.31 2016-10-28 01:24:06.000 302 33717.72 121.34 17095.22 88888.00 2016-10-28 01:24:07.000 302 33717.72 121.37 17095.20 88888.00 2016-10-28 01:24:08.000 302 33717.70 121.36 17095.22 88888.00 2016-10-28 01:24:09.000 302 33717.69 121.40 17095.25 88888.00 2016-10-28 01:24:10.000 302 33717.70 121.43 17095.27 37804.28 2016-10-28 01:24:11.000 302 33717.72 121.43 17095.26 88888.00 2016-10-28 01:24:12.000 302 33717.71 121.44 17095.28 88888.00 2016-10-28 01:24:13.000 302 33717.69 121.41 17095.29 88888.00 2016-10-28 01:24:14.000 302 33717.71 121.40 17095.27 88888.00 2016-10-28 01:24:15.000 302 33717.73 121.43 17095.26 37804.21 2016-10-28 01:24:16.000 302 33717.74 121.37 17095.22 88888.00 2016-10-28 01:24:17.000 302 33717.71 121.36 17095.21 88888.00 2016-10-28 01:24:18.000 302 33717.67 121.35 17095.18 88888.00 2016-10-28 01:24:19.000 302 33717.66 121.36 17095.20 88888.00 2016-10-28 01:24:20.000 302 33717.67 121.43 17095.23 37804.18 2016-10-28 01:24:21.000 302 33717.69 121.39 17095.21 88888.00 2016-10-28 01:24:22.000 302 33717.65 121.36 17095.19 88888.00 2016-10-28 01:24:23.000 302 33717.64 121.37 17095.20 88888.00 2016-10-28 01:24:24.000 302 33717.65 121.38 17095.19 88888.00 2016-10-28 01:24:25.000 302 33717.67 121.35 17095.16 37804.26 2016-10-28 01:24:26.000 302 33717.65 121.34 17095.18 88888.00 2016-10-28 01:24:27.000 302 33717.65 121.39 17095.17 88888.00 2016-10-28 01:24:28.000 302 33717.62 121.39 17095.18 88888.00 2016-10-28 01:24:29.000 302 33717.61 121.34 17095.19 88888.00 2016-10-28 01:24:30.000 302 33717.59 121.36 17095.20 37804.15 2016-10-28 01:24:31.000 302 33717.62 121.39 17095.22 88888.00 2016-10-28 01:24:32.000 302 33717.64 121.42 17095.23 88888.00 2016-10-28 01:24:33.000 302 33717.67 121.39 17095.21 88888.00 2016-10-28 01:24:34.000 302 33717.68 121.39 17095.21 88888.00 2016-10-28 01:24:35.000 302 33717.73 121.36 17095.24 37804.28 2016-10-28 01:24:36.000 302 33717.70 121.33 17095.22 88888.00 2016-10-28 01:24:37.000 302 33717.69 121.30 17095.20 88888.00 2016-10-28 01:24:38.000 302 33717.67 121.28 17095.20 88888.00 2016-10-28 01:24:39.000 302 33717.73 121.33 17095.20 88888.00 2016-10-28 01:24:40.000 302 33717.76 121.34 17095.22 37804.32 2016-10-28 01:24:41.000 302 33717.78 121.35 17095.23 88888.00 2016-10-28 01:24:42.000 302 33717.78 121.34 17095.21 88888.00 2016-10-28 01:24:43.000 302 33717.83 121.36 17095.25 88888.00 2016-10-28 01:24:44.000 302 33717.87 121.37 17095.27 88888.00 2016-10-28 01:24:45.000 302 33717.84 121.39 17095.23 37804.26 2016-10-28 01:24:46.000 302 33717.80 121.37 17095.20 88888.00 2016-10-28 01:24:47.000 302 33717.78 121.37 17095.22 88888.00 2016-10-28 01:24:48.000 302 33717.75 121.33 17095.20 88888.00 2016-10-28 01:24:49.000 302 33717.72 121.34 17095.20 88888.00 2016-10-28 01:24:50.000 302 33717.71 121.29 17095.22 37804.33 2016-10-28 01:24:51.000 302 33717.75 121.32 17095.22 88888.00 2016-10-28 01:24:52.000 302 33717.78 121.27 17095.22 88888.00 2016-10-28 01:24:53.000 302 33717.75 121.26 17095.18 88888.00 2016-10-28 01:24:54.000 302 33717.77 121.27 17095.17 88888.00 2016-10-28 01:24:55.000 302 33717.77 121.28 17095.17 37804.25 2016-10-28 01:24:56.000 302 33717.74 121.26 17095.12 88888.00 2016-10-28 01:24:57.000 302 33717.79 121.28 17095.14 88888.00 2016-10-28 01:24:58.000 302 33717.82 121.24 17095.14 88888.00 2016-10-28 01:24:59.000 302 33717.83 121.21 17095.14 88888.00 2016-10-28 01:25:00.000 302 33717.79 121.25 17095.19 37804.33 2016-10-28 01:25:01.000 302 33717.82 121.21 17095.20 88888.00 2016-10-28 01:25:02.000 302 33717.82 121.24 17095.20 88888.00 2016-10-28 01:25:03.000 302 33717.84 121.24 17095.19 88888.00 2016-10-28 01:25:04.000 302 33717.85 121.21 17095.19 88888.00 2016-10-28 01:25:05.000 302 33717.85 121.18 17095.17 37804.40 2016-10-28 01:25:06.000 302 33717.86 121.18 17095.19 88888.00 2016-10-28 01:25:07.000 302 33717.88 121.19 17095.20 88888.00 2016-10-28 01:25:08.000 302 33717.85 121.19 17095.20 88888.00 2016-10-28 01:25:09.000 302 33717.81 121.23 17095.22 88888.00 2016-10-28 01:25:10.000 302 33717.80 121.21 17095.17 37804.39 2016-10-28 01:25:11.000 302 33717.83 121.20 17095.14 88888.00 2016-10-28 01:25:12.000 302 33717.80 121.23 17095.19 88888.00 2016-10-28 01:25:13.000 302 33717.82 121.22 17095.23 88888.00 2016-10-28 01:25:14.000 302 33717.80 121.20 17095.23 88888.00 2016-10-28 01:25:15.000 302 33717.79 121.18 17095.23 37804.28 2016-10-28 01:25:16.000 302 33717.76 121.17 17095.23 88888.00 2016-10-28 01:25:17.000 302 33717.76 121.23 17095.22 88888.00 2016-10-28 01:25:18.000 302 33717.76 121.22 17095.23 88888.00 2016-10-28 01:25:19.000 302 33717.77 121.19 17095.24 88888.00 2016-10-28 01:25:20.000 302 33717.74 121.22 17095.25 37804.33 2016-10-28 01:25:21.000 302 33717.77 121.22 17095.21 88888.00 2016-10-28 01:25:22.000 302 33717.81 121.21 17095.22 88888.00 2016-10-28 01:25:23.000 302 33717.80 121.21 17095.18 88888.00 2016-10-28 01:25:24.000 302 33717.79 121.19 17095.16 88888.00 2016-10-28 01:25:25.000 302 33717.80 121.17 17095.15 37804.36 2016-10-28 01:25:26.000 302 33717.82 121.19 17095.21 88888.00 2016-10-28 01:25:27.000 302 33717.79 121.24 17095.21 88888.00 2016-10-28 01:25:28.000 302 33717.76 121.26 17095.21 88888.00 2016-10-28 01:25:29.000 302 33717.78 121.24 17095.20 88888.00 2016-10-28 01:25:30.000 302 33717.76 121.25 17095.19 37804.32 2016-10-28 01:25:31.000 302 33717.78 121.27 17095.20 88888.00 2016-10-28 01:25:32.000 302 33717.75 121.25 17095.19 88888.00 2016-10-28 01:25:33.000 302 33717.73 121.30 17095.16 88888.00 2016-10-28 01:25:34.000 302 33717.74 121.29 17095.19 88888.00 2016-10-28 01:25:35.000 302 33717.75 121.27 17095.19 37804.28 2016-10-28 01:25:36.000 302 33717.71 121.28 17095.17 88888.00 2016-10-28 01:25:37.000 302 33717.73 121.28 17095.18 88888.00 2016-10-28 01:25:38.000 302 33717.75 121.31 17095.19 88888.00 2016-10-28 01:25:39.000 302 33717.74 121.33 17095.22 88888.00 2016-10-28 01:25:40.000 302 33717.76 121.36 17095.21 37804.32 2016-10-28 01:25:41.000 302 33717.76 121.34 17095.22 88888.00 2016-10-28 01:25:42.000 302 33717.77 121.30 17095.21 88888.00 2016-10-28 01:25:43.000 302 33717.78 121.30 17095.17 88888.00 2016-10-28 01:25:44.000 302 33717.79 121.32 17095.16 88888.00 2016-10-28 01:25:45.000 302 33717.82 121.28 17095.20 37804.35 2016-10-28 01:25:46.000 302 33717.81 121.26 17095.19 88888.00 2016-10-28 01:25:47.000 302 33717.82 121.29 17095.18 88888.00 2016-10-28 01:25:48.000 302 33717.81 121.27 17095.16 88888.00 2016-10-28 01:25:49.000 302 33717.79 121.26 17095.17 88888.00 2016-10-28 01:25:50.000 302 33717.79 121.28 17095.17 37804.25 2016-10-28 01:25:51.000 302 33717.82 121.30 17095.16 88888.00 2016-10-28 01:25:52.000 302 33717.81 121.28 17095.21 88888.00 2016-10-28 01:25:53.000 302 33717.79 121.26 17095.19 88888.00 2016-10-28 01:25:54.000 302 33717.78 121.24 17095.19 88888.00 2016-10-28 01:25:55.000 302 33717.81 121.24 17095.16 37804.36 2016-10-28 01:25:56.000 302 33717.80 121.22 17095.13 88888.00 2016-10-28 01:25:57.000 302 33717.78 121.23 17095.14 88888.00 2016-10-28 01:25:58.000 302 33717.80 121.21 17095.11 88888.00 2016-10-28 01:25:59.000 302 33717.83 121.22 17095.09 88888.00 2016-10-28 01:26:00.000 302 33717.86 121.20 17095.13 37804.38 2016-10-28 01:26:01.000 302 33717.90 121.22 17095.17 88888.00 2016-10-28 01:26:02.000 302 33717.82 121.20 17095.16 88888.00 2016-10-28 01:26:03.000 302 33717.78 121.16 17095.18 88888.00 2016-10-28 01:26:04.000 302 33717.81 121.15 17095.15 88888.00 2016-10-28 01:26:05.000 302 33717.79 121.17 17095.13 37804.39 2016-10-28 01:26:06.000 302 33717.80 121.18 17095.17 88888.00 2016-10-28 01:26:07.000 302 33717.79 121.18 17095.16 88888.00 2016-10-28 01:26:08.000 302 33717.79 121.16 17095.19 88888.00 2016-10-28 01:26:09.000 302 33717.82 121.13 17095.18 88888.00 2016-10-28 01:26:10.000 302 33717.81 121.10 17095.18 37804.39 2016-10-28 01:26:11.000 302 33717.87 121.10 17095.18 88888.00 2016-10-28 01:26:12.000 302 33717.86 121.10 17095.19 88888.00 2016-10-28 01:26:13.000 302 33717.86 121.11 17095.14 88888.00 2016-10-28 01:26:14.000 302 33717.86 121.16 17095.15 88888.00 2016-10-28 01:26:15.000 302 33717.88 121.17 17095.18 37804.35 2016-10-28 01:26:16.000 302 33717.91 121.17 17095.17 88888.00 2016-10-28 01:26:17.000 302 33717.90 121.17 17095.17 88888.00 2016-10-28 01:26:18.000 302 33717.92 121.20 17095.17 88888.00 2016-10-28 01:26:19.000 302 33717.88 121.23 17095.19 88888.00 2016-10-28 01:26:20.000 302 33717.83 121.16 17095.16 37804.44 2016-10-28 01:26:21.000 302 33717.86 121.19 17095.20 88888.00 2016-10-28 01:26:22.000 302 33717.84 121.23 17095.20 88888.00 2016-10-28 01:26:23.000 302 33717.83 121.21 17095.21 88888.00 2016-10-28 01:26:24.000 302 33717.81 121.18 17095.22 88888.00 2016-10-28 01:26:25.000 302 33717.85 121.17 17095.25 37804.46 2016-10-28 01:26:26.000 302 33717.88 121.16 17095.23 88888.00 2016-10-28 01:26:27.000 302 33717.88 121.18 17095.19 88888.00 2016-10-28 01:26:28.000 302 33717.87 121.14 17095.21 88888.00 2016-10-28 01:26:29.000 302 33717.85 121.10 17095.22 88888.00 2016-10-28 01:26:30.000 302 33717.85 121.07 17095.19 37804.44 2016-10-28 01:26:31.000 302 33717.88 121.07 17095.19 88888.00 2016-10-28 01:26:32.000 302 33717.85 121.08 17095.22 88888.00 2016-10-28 01:26:33.000 302 33717.86 121.07 17095.19 88888.00 2016-10-28 01:26:34.000 302 33717.90 121.05 17095.20 88888.00 2016-10-28 01:26:35.000 302 33717.91 121.08 17095.22 37804.39 2016-10-28 01:26:36.000 302 33717.88 121.06 17095.22 88888.00 2016-10-28 01:26:37.000 302 33717.91 121.03 17095.18 88888.00 2016-10-28 01:26:38.000 302 33717.93 121.01 17095.20 88888.00 2016-10-28 01:26:39.000 302 33717.92 121.01 17095.21 88888.00 2016-10-28 01:26:40.000 302 33717.93 121.01 17095.20 37804.46 2016-10-28 01:26:41.000 302 33717.95 121.06 17095.17 88888.00 2016-10-28 01:26:42.000 302 33717.93 121.04 17095.15 88888.00 2016-10-28 01:26:43.000 302 33717.91 121.03 17095.20 88888.00 2016-10-28 01:26:44.000 302 33717.91 121.00 17095.20 88888.00 2016-10-28 01:26:45.000 302 33717.93 120.99 17095.18 37804.50 2016-10-28 01:26:46.000 302 33717.94 120.96 17095.17 88888.00 2016-10-28 01:26:47.000 302 33717.93 121.00 17095.12 88888.00 2016-10-28 01:26:48.000 302 33717.92 120.97 17095.11 88888.00 2016-10-28 01:26:49.000 302 33717.98 121.00 17095.15 88888.00 2016-10-28 01:26:50.000 302 33717.99 121.01 17095.16 37804.46 2016-10-28 01:26:51.000 302 33717.96 120.95 17095.18 88888.00 2016-10-28 01:26:52.000 302 33717.96 120.95 17095.19 88888.00 2016-10-28 01:26:53.000 302 33718.00 120.97 17095.21 88888.00 2016-10-28 01:26:54.000 302 33717.99 120.95 17095.19 88888.00 2016-10-28 01:26:55.000 302 33717.97 120.94 17095.19 37804.53 2016-10-28 01:26:56.000 302 33717.97 120.94 17095.16 88888.00 2016-10-28 01:26:57.000 302 33718.01 120.93 17095.13 88888.00 2016-10-28 01:26:58.000 302 33717.98 120.92 17095.11 88888.00 2016-10-28 01:26:59.000 302 33717.97 120.89 17095.15 88888.00 2016-10-28 01:27:00.000 302 33717.95 120.85 17095.21 37804.46 2016-10-28 01:27:01.000 302 33717.97 120.84 17095.22 88888.00 2016-10-28 01:27:02.000 302 33717.98 120.87 17095.19 88888.00 2016-10-28 01:27:03.000 302 33717.98 120.85 17095.15 88888.00 2016-10-28 01:27:04.000 302 33718.00 120.87 17095.21 88888.00 2016-10-28 01:27:05.000 302 33718.01 120.85 17095.22 37804.50 2016-10-28 01:27:06.000 302 33717.99 120.85 17095.17 88888.00 2016-10-28 01:27:07.000 302 33717.97 120.84 17095.19 88888.00 2016-10-28 01:27:08.000 302 33718.01 120.81 17095.17 88888.00 2016-10-28 01:27:09.000 302 33718.02 120.80 17095.15 88888.00 2016-10-28 01:27:10.000 302 33718.02 120.79 17095.17 37804.54 2016-10-28 01:27:11.000 302 33718.02 120.80 17095.19 88888.00 2016-10-28 01:27:12.000 302 33718.03 120.78 17095.22 88888.00 2016-10-28 01:27:13.000 302 33718.03 120.82 17095.20 88888.00 2016-10-28 01:27:14.000 302 33718.02 120.81 17095.18 88888.00 2016-10-28 01:27:15.000 302 33718.06 120.84 17095.22 37804.50 2016-10-28 01:27:16.000 302 33718.07 120.79 17095.18 88888.00 2016-10-28 01:27:17.000 302 33718.05 120.75 17095.21 88888.00 2016-10-28 01:27:18.000 302 33718.03 120.76 17095.21 88888.00 2016-10-28 01:27:19.000 302 33718.07 120.75 17095.20 88888.00 2016-10-28 01:27:20.000 302 33718.06 120.74 17095.20 37804.57 2016-10-28 01:27:21.000 302 33718.05 120.74 17095.24 88888.00 2016-10-28 01:27:22.000 302 33718.05 120.77 17095.23 88888.00 2016-10-28 01:27:23.000 302 33718.05 120.76 17095.20 88888.00 2016-10-28 01:27:24.000 302 33718.04 120.72 17095.21 88888.00 2016-10-28 01:27:25.000 302 33718.06 120.74 17095.22 37804.54 2016-10-28 01:27:26.000 302 33718.06 120.74 17095.17 88888.00 2016-10-28 01:27:27.000 302 33718.07 120.74 17095.18 88888.00 2016-10-28 01:27:28.000 302 33718.09 120.74 17095.16 88888.00 2016-10-28 01:27:29.000 302 33718.13 120.76 17095.12 88888.00 2016-10-28 01:27:30.000 302 33718.10 120.79 17095.12 37804.57 2016-10-28 01:27:31.000 302 33718.10 120.81 17095.18 88888.00 2016-10-28 01:27:32.000 302 33718.10 120.81 17095.18 88888.00 2016-10-28 01:27:33.000 302 33718.08 120.84 17095.18 88888.00 2016-10-28 01:27:34.000 302 33718.11 120.83 17095.12 88888.00 2016-10-28 01:27:35.000 302 33718.11 120.80 17095.11 37804.61 2016-10-28 01:27:36.000 302 33718.10 120.77 17095.17 88888.00 2016-10-28 01:27:37.000 302 33718.11 120.75 17095.17 88888.00 2016-10-28 01:27:38.000 302 33718.14 120.74 17095.18 88888.00 2016-10-28 01:27:39.000 302 33718.13 120.75 17095.16 88888.00 2016-10-28 01:27:40.000 302 33718.12 120.76 17095.17 37804.67 2016-10-28 01:27:41.000 302 33718.15 120.71 17095.17 88888.00 2016-10-28 01:27:42.000 302 33718.10 120.68 17095.17 88888.00 2016-10-28 01:27:43.000 302 33718.09 120.66 17095.18 88888.00 2016-10-28 01:27:44.000 302 33718.11 120.67 17095.17 88888.00 2016-10-28 01:27:45.000 302 33718.13 120.69 17095.14 37804.64 2016-10-28 01:27:46.000 302 33718.13 120.64 17095.18 88888.00 2016-10-28 01:27:47.000 302 33718.14 120.65 17095.17 88888.00 2016-10-28 01:27:48.000 302 33718.10 120.66 17095.17 88888.00 2016-10-28 01:27:49.000 302 33718.12 120.70 17095.21 88888.00 2016-10-28 01:27:50.000 302 33718.13 120.66 17095.19 37804.65 2016-10-28 01:27:51.000 302 33718.14 120.64 17095.17 88888.00 2016-10-28 01:27:52.000 302 33718.13 120.57 17095.14 88888.00 2016-10-28 01:27:53.000 302 33718.19 120.58 17095.15 88888.00 2016-10-28 01:27:54.000 302 33718.16 120.61 17095.20 88888.00 2016-10-28 01:27:55.000 302 33718.16 120.61 17095.22 37804.72 2016-10-28 01:27:56.000 302 33718.18 120.60 17095.21 88888.00 2016-10-28 01:27:57.000 302 33718.20 120.56 17095.19 88888.00 2016-10-28 01:27:58.000 302 33718.22 120.57 17095.16 88888.00 2016-10-28 01:27:59.000 302 33718.22 120.55 17095.14 88888.00 2016-10-28 01:28:00.000 302 33718.20 120.56 17095.13 37804.71 2016-10-28 01:28:01.000 302 33718.20 120.52 17095.16 88888.00 2016-10-28 01:28:02.000 302 33718.22 120.48 17095.15 88888.00 2016-10-28 01:28:03.000 302 33718.23 120.53 17095.17 88888.00 2016-10-28 01:28:04.000 302 33718.22 120.52 17095.20 88888.00 2016-10-28 01:28:05.000 302 33718.19 120.46 17095.17 37804.74 2016-10-28 01:28:06.000 302 33718.20 120.47 17095.15 88888.00 2016-10-28 01:28:07.000 302 33718.16 120.50 17095.18 88888.00 2016-10-28 01:28:08.000 302 33718.13 120.51 17095.14 88888.00 2016-10-28 01:28:09.000 302 33718.17 120.54 17095.12 88888.00 2016-10-28 01:28:10.000 302 33718.17 120.53 17095.18 37804.76 2016-10-28 01:28:11.000 302 33718.16 120.52 17095.15 88888.00 2016-10-28 01:28:12.000 302 33718.19 120.48 17095.14 88888.00 2016-10-28 01:28:13.000 302 33718.18 120.48 17095.16 88888.00 2016-10-28 01:28:14.000 302 33718.21 120.48 17095.15 88888.00 2016-10-28 01:28:15.000 302 33718.22 120.49 17095.14 37804.75 2016-10-28 01:28:16.000 302 33718.20 120.46 17095.15 88888.00 2016-10-28 01:28:17.000 302 33718.19 120.46 17095.15 88888.00 2016-10-28 01:28:18.000 302 33718.18 120.44 17095.17 88888.00 2016-10-28 01:28:19.000 302 33718.21 120.45 17095.15 88888.00 2016-10-28 01:28:20.000 302 33718.19 120.48 17095.13 37804.69 2016-10-28 01:28:21.000 302 33718.20 120.48 17095.17 88888.00 2016-10-28 01:28:22.000 302 33718.21 120.46 17095.15 88888.00 2016-10-28 01:28:23.000 302 33718.20 120.46 17095.12 88888.00 2016-10-28 01:28:24.000 302 33718.21 120.46 17095.13 88888.00 2016-10-28 01:28:25.000 302 33718.26 120.46 17095.11 37804.78 2016-10-28 01:28:26.000 302 33718.28 120.47 17095.14 88888.00 2016-10-28 01:28:27.000 302 33718.29 120.46 17095.15 88888.00 2016-10-28 01:28:28.000 302 33718.28 120.47 17095.15 88888.00 2016-10-28 01:28:29.000 302 33718.27 120.48 17095.15 88888.00 2016-10-28 01:28:30.000 302 33718.25 120.40 17095.17 37804.75 2016-10-28 01:28:31.000 302 33718.25 120.42 17095.16 88888.00 2016-10-28 01:28:32.000 302 33718.26 120.40 17095.17 88888.00 2016-10-28 01:28:33.000 302 33718.26 120.40 17095.15 88888.00 2016-10-28 01:28:34.000 302 33718.24 120.40 17095.10 88888.00 2016-10-28 01:28:35.000 302 33718.27 120.39 17095.14 37804.75 2016-10-28 01:28:36.000 302 33718.25 120.36 17095.14 88888.00 2016-10-28 01:28:37.000 302 33718.25 120.36 17095.15 88888.00 2016-10-28 01:28:38.000 302 33718.27 120.34 17095.15 88888.00 2016-10-28 01:28:39.000 302 33718.29 120.36 17095.15 88888.00 2016-10-28 01:28:40.000 302 33718.31 120.37 17095.13 37804.82 2016-10-28 01:28:41.000 302 33718.34 120.36 17095.11 88888.00 2016-10-28 01:28:42.000 302 33718.31 120.35 17095.16 88888.00 2016-10-28 01:28:43.000 302 33718.31 120.38 17095.18 88888.00 2016-10-28 01:28:44.000 302 33718.33 120.39 17095.19 88888.00 2016-10-28 01:28:45.000 302 33718.32 120.37 17095.19 37804.81 2016-10-28 01:28:46.000 302 33718.28 120.35 17095.17 88888.00 2016-10-28 01:28:47.000 302 33718.28 120.39 17095.18 88888.00 2016-10-28 01:28:48.000 302 33718.30 120.39 17095.13 88888.00 2016-10-28 01:28:49.000 302 33718.31 120.36 17095.13 88888.00 2016-10-28 01:28:50.000 302 33718.32 120.33 17095.13 37804.86 2016-10-28 01:28:51.000 302 33718.31 120.33 17095.14 88888.00 2016-10-28 01:28:52.000 302 33718.36 120.31 17095.13 88888.00 2016-10-28 01:28:53.000 302 33718.34 120.31 17095.15 88888.00 2016-10-28 01:28:54.000 302 33718.30 120.35 17095.16 88888.00 2016-10-28 01:28:55.000 302 33718.28 120.34 17095.16 37804.89 2016-10-28 01:28:56.000 302 33718.28 120.30 17095.18 88888.00 2016-10-28 01:28:57.000 302 33718.28 120.30 17095.17 88888.00 2016-10-28 01:28:58.000 302 33718.33 120.35 17095.16 88888.00 2016-10-28 01:28:59.000 302 33718.29 120.29 17095.17 88888.00 2016-10-28 01:29:00.000 302 33718.29 120.32 17095.16 37804.88 2016-10-28 01:29:01.000 302 33718.28 120.38 17095.16 88888.00 2016-10-28 01:29:02.000 302 33718.27 120.34 17095.15 88888.00 2016-10-28 01:29:03.000 302 33718.31 120.32 17095.15 88888.00 2016-10-28 01:29:04.000 302 33718.35 120.31 17095.16 88888.00 2016-10-28 01:29:05.000 302 33718.35 120.30 17095.20 37804.79 2016-10-28 01:29:06.000 302 33718.39 120.29 17095.18 88888.00 2016-10-28 01:29:07.000 302 33718.37 120.29 17095.14 88888.00 2016-10-28 01:29:08.000 302 33718.35 120.28 17095.17 88888.00 2016-10-28 01:29:09.000 302 33718.33 120.29 17095.15 88888.00 2016-10-28 01:29:10.000 302 33718.35 120.28 17095.15 37804.88 2016-10-28 01:29:11.000 302 33718.37 120.29 17095.14 88888.00 2016-10-28 01:29:12.000 302 33718.36 120.26 17095.14 88888.00 2016-10-28 01:29:13.000 302 33718.34 120.26 17095.08 88888.00 2016-10-28 01:29:14.000 302 33718.33 120.29 17095.10 88888.00 2016-10-28 01:29:15.000 302 33718.36 120.28 17095.12 37804.89 2016-10-28 01:29:16.000 302 33718.38 120.27 17095.14 88888.00 2016-10-28 01:29:17.000 302 33718.39 120.27 17095.14 88888.00 2016-10-28 01:29:18.000 302 33718.38 120.26 17095.14 88888.00 2016-10-28 01:29:19.000 302 33718.39 120.27 17095.16 88888.00 2016-10-28 01:29:20.000 302 33718.38 120.27 17095.16 37804.89 2016-10-28 01:29:21.000 302 33718.38 120.23 17095.14 88888.00 2016-10-28 01:29:22.000 302 33718.40 120.25 17095.14 88888.00 2016-10-28 01:29:23.000 302 33718.43 120.28 17095.12 88888.00 2016-10-28 01:29:24.000 302 33718.42 120.27 17095.16 88888.00 2016-10-28 01:29:25.000 302 33718.39 120.27 17095.14 37804.89 2016-10-28 01:29:26.000 302 33718.40 120.25 17095.12 88888.00 2016-10-28 01:29:27.000 302 33718.43 120.26 17095.16 88888.00 2016-10-28 01:29:28.000 302 33718.41 120.26 17095.15 88888.00 2016-10-28 01:29:29.000 302 33718.38 120.25 17095.17 88888.00 2016-10-28 01:29:30.000 302 33718.42 120.23 17095.22 37804.93 2016-10-28 01:29:31.000 302 33718.49 120.23 17095.22 88888.00 2016-10-28 01:29:32.000 302 33718.50 120.27 17095.19 88888.00 2016-10-28 01:29:33.000 302 33718.50 120.27 17095.18 88888.00 2016-10-28 01:29:34.000 302 33718.50 120.28 17095.17 88888.00 2016-10-28 01:29:35.000 302 33718.52 120.26 17095.18 37804.94 2016-10-28 01:29:36.000 302 33718.50 120.25 17095.17 88888.00 2016-10-28 01:29:37.000 302 33718.50 120.26 17095.21 88888.00 2016-10-28 01:29:38.000 302 33718.52 120.25 17095.19 88888.00 2016-10-28 01:29:39.000 302 33718.50 120.23 17095.15 88888.00 2016-10-28 01:29:40.000 302 33718.47 120.23 17095.14 37804.89 2016-10-28 01:29:41.000 302 33718.51 120.28 17095.11 88888.00 2016-10-28 01:29:42.000 302 33718.47 120.27 17095.12 88888.00 2016-10-28 01:29:43.000 302 33718.48 120.25 17095.15 88888.00 2016-10-28 01:29:44.000 302 33718.54 120.22 17095.17 88888.00 2016-10-28 01:29:45.000 302 33718.53 120.19 17095.21 37804.82 2016-10-28 01:29:46.000 302 33718.48 120.20 17095.20 88888.00 2016-10-28 01:29:47.000 302 33718.46 120.18 17095.16 88888.00 2016-10-28 01:29:48.000 302 33718.45 120.19 17095.15 88888.00 2016-10-28 01:29:49.000 302 33718.43 120.14 17095.20 88888.00 2016-10-28 01:29:50.000 302 33718.42 120.13 17095.19 37804.86 2016-10-28 01:29:51.000 302 33718.40 120.20 17095.17 88888.00 2016-10-28 01:29:52.000 302 33718.43 120.21 17095.26 88888.00 2016-10-28 01:29:53.000 302 33718.43 120.18 17095.22 88888.00 2016-10-28 01:29:54.000 302 33718.40 120.22 17095.19 88888.00 2016-10-28 01:29:55.000 302 33718.37 120.23 17095.18 37804.90 2016-10-28 01:29:56.000 302 33718.37 120.24 17095.16 88888.00 2016-10-28 01:29:57.000 302 33718.38 120.21 17095.17 88888.00 2016-10-28 01:29:58.000 302 33718.38 120.23 17095.21 88888.00 2016-10-28 01:29:59.000 302 33718.37 120.22 17095.23 88888.00 2016-10-28 01:30:00.000 302 33718.38 120.22 17095.21 37804.90 2016-10-28 01:30:01.000 302 33718.41 120.21 17095.20 88888.00 2016-10-28 01:30:02.000 302 33718.41 120.18 17095.18 88888.00 2016-10-28 01:30:03.000 302 33718.39 120.19 17095.14 88888.00 2016-10-28 01:30:04.000 302 33718.37 120.17 17095.16 88888.00 2016-10-28 01:30:05.000 302 33718.38 120.22 17095.16 37804.78 2016-10-28 01:30:06.000 302 33718.39 120.20 17095.15 88888.00 2016-10-28 01:30:07.000 302 33718.35 120.18 17095.15 88888.00 2016-10-28 01:30:08.000 302 33718.36 120.18 17095.12 88888.00 2016-10-28 01:30:09.000 302 33718.43 120.20 17095.16 88888.00 2016-10-28 01:30:10.000 302 33718.43 120.20 17095.15 37804.89 2016-10-28 01:30:11.000 302 33718.45 120.19 17095.17 88888.00 2016-10-28 01:30:12.000 302 33718.47 120.16 17095.18 88888.00 2016-10-28 01:30:13.000 302 33718.44 120.16 17095.14 88888.00 2016-10-28 01:30:14.000 302 33718.46 120.17 17095.14 88888.00 2016-10-28 01:30:15.000 302 33718.49 120.12 17095.13 37805.06 2016-10-28 01:30:16.000 302 33718.48 120.10 17095.10 88888.00 2016-10-28 01:30:17.000 302 33718.48 120.09 17095.11 88888.00 2016-10-28 01:30:18.000 302 33718.49 120.11 17095.12 88888.00 2016-10-28 01:30:19.000 302 33718.50 120.13 17095.09 88888.00 2016-10-28 01:30:20.000 302 33718.49 120.12 17095.10 37804.93 2016-10-28 01:30:21.000 302 33718.48 120.14 17095.09 88888.00 2016-10-28 01:30:22.000 302 33718.48 120.13 17095.11 88888.00 2016-10-28 01:30:23.000 302 33718.52 120.13 17095.08 88888.00 2016-10-28 01:30:24.000 302 33718.52 120.12 17095.08 88888.00 2016-10-28 01:30:25.000 302 33718.49 120.11 17095.09 37805.06 2016-10-28 01:30:26.000 302 33718.50 120.10 17095.09 88888.00 2016-10-28 01:30:27.000 302 33718.52 120.11 17095.09 88888.00 2016-10-28 01:30:28.000 302 33718.51 120.10 17095.08 88888.00 2016-10-28 01:30:29.000 302 33718.54 120.04 17095.11 88888.00 2016-10-28 01:30:30.000 302 33718.54 120.06 17095.14 37804.97 2016-10-28 01:30:31.000 302 33718.58 120.08 17095.19 88888.00 2016-10-28 01:30:32.000 302 33718.62 120.07 17095.19 88888.00 2016-10-28 01:30:33.000 302 33718.64 120.06 17095.18 88888.00 2016-10-28 01:30:34.000 302 33718.63 120.07 17095.17 88888.00 2016-10-28 01:30:35.000 302 33718.67 120.05 17095.18 37805.07 2016-10-28 01:30:36.000 302 33718.67 120.04 17095.17 88888.00 2016-10-28 01:30:37.000 302 33718.66 120.03 17095.13 88888.00 2016-10-28 01:30:38.000 302 33718.68 120.04 17095.16 88888.00 2016-10-28 01:30:39.000 302 33718.70 120.08 17095.15 88888.00 2016-10-28 01:30:40.000 302 33718.73 120.09 17095.13 37805.15 2016-10-28 01:30:41.000 302 33718.70 120.09 17095.10 88888.00 2016-10-28 01:30:42.000 302 33718.64 120.08 17095.11 88888.00 2016-10-28 01:30:43.000 302 33718.65 120.09 17095.15 88888.00 2016-10-28 01:30:44.000 302 33718.66 120.10 17095.16 88888.00 2016-10-28 01:30:45.000 302 33718.66 120.05 17095.16 37805.14 2016-10-28 01:30:46.000 302 33718.64 120.05 17095.15 88888.00 2016-10-28 01:30:47.000 302 33718.66 120.06 17095.12 88888.00 2016-10-28 01:30:48.000 302 33718.65 120.05 17095.12 88888.00 2016-10-28 01:30:49.000 302 33718.66 120.03 17095.09 88888.00 2016-10-28 01:30:50.000 302 33718.61 120.02 17095.13 37805.07 2016-10-28 01:30:51.000 302 33718.57 120.04 17095.12 88888.00 2016-10-28 01:30:52.000 302 33718.60 120.03 17095.13 88888.00 2016-10-28 01:30:53.000 302 33718.61 120.01 17095.12 88888.00 2016-10-28 01:30:54.000 302 33718.59 120.00 17095.14 88888.00 2016-10-28 01:30:55.000 302 33718.63 120.04 17095.15 37805.08 2016-10-28 01:30:56.000 302 33718.63 120.05 17095.14 88888.00 2016-10-28 01:30:57.000 302 33718.62 120.04 17095.14 88888.00 2016-10-28 01:30:58.000 302 33718.62 120.03 17095.13 88888.00 2016-10-28 01:30:59.000 302 33718.63 120.05 17095.16 88888.00 2016-10-28 01:31:00.000 302 33718.67 120.03 17095.16 37805.10 2016-10-28 01:31:01.000 302 33718.69 120.06 17095.16 88888.00 2016-10-28 01:31:02.000 302 33718.68 120.04 17095.14 88888.00 2016-10-28 01:31:03.000 302 33718.66 120.00 17095.16 88888.00 2016-10-28 01:31:04.000 302 33718.67 119.99 17095.18 88888.00 2016-10-28 01:31:05.000 302 33718.68 120.05 17095.13 37805.14 2016-10-28 01:31:06.000 302 33718.67 120.05 17095.15 88888.00 2016-10-28 01:31:07.000 302 33718.70 120.04 17095.16 88888.00 2016-10-28 01:31:08.000 302 33718.66 120.05 17095.14 88888.00 2016-10-28 01:31:09.000 302 33718.66 120.05 17095.10 88888.00 2016-10-28 01:31:10.000 302 33718.67 120.02 17095.14 37805.12 2016-10-28 01:31:11.000 302 33718.68 120.03 17095.16 88888.00 2016-10-28 01:31:12.000 302 33718.66 120.01 17095.18 88888.00 2016-10-28 01:31:13.000 302 33718.66 120.04 17095.19 88888.00 2016-10-28 01:31:14.000 302 33718.64 120.04 17095.16 88888.00 2016-10-28 01:31:15.000 302 33718.65 120.06 17095.15 37805.14 2016-10-28 01:31:16.000 302 33718.67 120.06 17095.16 88888.00 2016-10-28 01:31:17.000 302 33718.66 120.03 17095.18 88888.00 2016-10-28 01:31:18.000 302 33718.69 119.97 17095.15 88888.00 2016-10-28 01:31:19.000 302 33718.67 119.93 17095.12 88888.00 2016-10-28 01:31:20.000 302 33718.71 119.96 17095.11 37805.18 2016-10-28 01:31:21.000 302 33718.70 119.97 17095.14 88888.00 2016-10-28 01:31:22.000 302 33718.70 119.96 17095.13 88888.00 2016-10-28 01:31:23.000 302 33718.75 119.98 17095.14 88888.00 2016-10-28 01:31:24.000 302 33718.74 119.94 17095.12 88888.00 2016-10-28 01:31:25.000 302 33718.72 119.91 17095.09 37805.03 2016-10-28 01:31:26.000 302 33718.75 119.92 17095.10 88888.00 2016-10-28 01:31:27.000 302 33718.72 119.89 17095.11 88888.00 2016-10-28 01:31:28.000 302 33718.73 119.93 17095.11 88888.00 2016-10-28 01:31:29.000 302 33718.75 119.96 17095.08 88888.00 2016-10-28 01:31:30.000 302 33718.76 119.93 17095.12 37805.17 2016-10-28 01:31:31.000 302 33718.76 119.94 17095.15 88888.00 2016-10-28 01:31:32.000 302 33718.75 119.95 17095.14 88888.00 2016-10-28 01:31:33.000 302 33718.75 119.94 17095.11 88888.00 2016-10-28 01:31:34.000 302 33718.79 119.95 17095.11 88888.00 2016-10-28 01:31:35.000 302 33718.79 119.96 17095.10 37805.22 2016-10-28 01:31:36.000 302 33718.76 119.94 17095.13 88888.00 2016-10-28 01:31:37.000 302 33718.75 119.94 17095.19 88888.00 2016-10-28 01:31:38.000 302 33718.76 119.97 17095.12 88888.00 2016-10-28 01:31:39.000 302 33718.75 119.98 17095.08 88888.00 2016-10-28 01:31:40.000 302 33718.71 119.93 17095.10 37805.28 2016-10-28 01:31:41.000 302 33718.68 119.93 17095.11 88888.00 2016-10-28 01:31:42.000 302 33718.65 119.93 17095.07 88888.00 2016-10-28 01:31:43.000 302 33718.70 119.93 17095.08 88888.00 2016-10-28 01:31:44.000 302 33718.71 119.95 17095.12 88888.00 2016-10-28 01:31:45.000 302 33718.70 119.97 17095.12 37805.21 2016-10-28 01:31:46.000 302 33718.68 119.97 17095.10 88888.00 2016-10-28 01:31:47.000 302 33718.72 119.96 17095.14 88888.00 2016-10-28 01:31:48.000 302 33718.67 119.91 17095.13 88888.00 2016-10-28 01:31:49.000 302 33718.67 119.91 17095.12 88888.00 2016-10-28 01:31:50.000 302 33718.72 119.92 17095.11 37805.08 2016-10-28 01:31:51.000 302 33718.74 119.92 17095.13 88888.00 2016-10-28 01:31:52.000 302 33718.75 119.93 17095.12 88888.00 2016-10-28 01:31:53.000 302 33718.75 119.94 17095.15 88888.00 2016-10-28 01:31:54.000 302 33718.72 119.92 17095.15 88888.00 2016-10-28 01:31:55.000 302 33718.74 119.92 17095.14 37805.21 2016-10-28 01:31:56.000 302 33718.78 119.95 17095.13 88888.00 2016-10-28 01:31:57.000 302 33718.79 119.97 17095.17 88888.00 2016-10-28 01:31:58.000 302 33718.76 119.96 17095.17 88888.00 2016-10-28 01:31:59.000 302 33718.78 119.95 17095.19 88888.00 2016-10-28 01:32:00.000 302 33718.75 119.98 17095.20 37805.24 2016-10-28 01:32:01.000 302 33718.71 119.98 17095.16 88888.00 2016-10-28 01:32:02.000 302 33718.70 119.98 17095.16 88888.00 2016-10-28 01:32:03.000 302 33718.74 119.97 17095.18 88888.00 2016-10-28 01:32:04.000 302 33718.75 119.97 17095.18 88888.00 2016-10-28 01:32:05.000 302 33718.76 119.98 17095.16 37805.19 2016-10-28 01:32:06.000 302 33718.73 119.99 17095.16 88888.00 2016-10-28 01:32:07.000 302 33718.77 119.96 17095.19 88888.00 2016-10-28 01:32:08.000 302 33718.71 119.93 17095.20 88888.00 2016-10-28 01:32:09.000 302 33718.72 119.89 17095.20 88888.00 2016-10-28 01:32:10.000 302 33718.75 119.90 17095.25 37805.14 2016-10-28 01:32:11.000 302 33718.76 119.91 17095.20 88888.00 2016-10-28 01:32:12.000 302 33718.74 119.88 17095.18 88888.00 2016-10-28 01:32:13.000 302 33718.74 119.89 17095.23 88888.00 2016-10-28 01:32:14.000 302 33718.72 119.93 17095.23 88888.00 2016-10-28 01:32:15.000 302 33718.72 119.96 17095.20 37805.18 2016-10-28 01:32:16.000 302 33718.73 119.96 17095.15 88888.00 2016-10-28 01:32:17.000 302 33718.72 119.97 17095.14 88888.00 2016-10-28 01:32:18.000 302 33718.72 119.98 17095.17 88888.00 2016-10-28 01:32:19.000 302 33718.72 119.92 17095.20 88888.00 2016-10-28 01:32:20.000 302 33718.71 119.94 17095.24 37805.18 2016-10-28 01:32:21.000 302 33718.72 119.99 17095.24 88888.00 2016-10-28 01:32:22.000 302 33718.72 119.98 17095.26 88888.00 2016-10-28 01:32:23.000 302 33718.73 119.98 17095.25 88888.00 2016-10-28 01:32:24.000 302 33718.73 119.97 17095.21 88888.00 2016-10-28 01:32:25.000 302 33718.71 119.97 17095.22 37805.25 2016-10-28 01:32:26.000 302 33718.74 119.96 17095.22 88888.00 2016-10-28 01:32:27.000 302 33718.79 119.93 17095.28 88888.00 2016-10-28 01:32:28.000 302 33718.77 119.88 17095.25 88888.00 2016-10-28 01:32:29.000 302 33718.77 119.87 17095.23 88888.00 2016-10-28 01:32:30.000 302 33718.73 119.90 17095.26 37805.11 2016-10-28 01:32:31.000 302 33718.77 119.92 17095.29 88888.00 2016-10-28 01:32:32.000 302 33718.75 119.89 17095.26 88888.00 2016-10-28 01:32:33.000 302 33718.79 119.90 17095.27 88888.00 2016-10-28 01:32:34.000 302 33718.81 119.87 17095.25 88888.00 2016-10-28 01:32:35.000 302 33718.78 119.90 17095.23 37805.19 2016-10-28 01:32:36.000 302 33718.75 119.91 17095.20 88888.00 2016-10-28 01:32:37.000 302 33718.78 119.93 17095.26 88888.00 2016-10-28 01:32:38.000 302 33718.80 119.95 17095.22 88888.00 2016-10-28 01:32:39.000 302 33718.81 119.93 17095.18 88888.00 2016-10-28 01:32:40.000 302 33718.79 119.95 17095.19 37805.21 2016-10-28 01:32:41.000 302 33718.76 119.99 17095.21 88888.00 2016-10-28 01:32:42.000 302 33718.75 119.93 17095.19 88888.00 2016-10-28 01:32:43.000 302 33718.74 119.94 17095.17 88888.00 2016-10-28 01:32:44.000 302 33718.77 119.93 17095.18 88888.00 2016-10-28 01:32:45.000 302 33718.79 119.94 17095.19 37805.25 2016-10-28 01:32:46.000 302 33718.78 119.95 17095.23 88888.00 2016-10-28 01:32:47.000 302 33718.73 119.96 17095.20 88888.00 2016-10-28 01:32:48.000 302 33718.74 119.98 17095.18 88888.00 2016-10-28 01:32:49.000 302 33718.75 119.97 17095.18 88888.00 2016-10-28 01:32:50.000 302 33718.77 119.94 17095.14 37805.22 2016-10-28 01:32:51.000 302 33718.73 119.97 17095.14 88888.00 2016-10-28 01:32:52.000 302 33718.75 119.99 17095.16 88888.00 2016-10-28 01:32:53.000 302 33718.77 119.97 17095.15 88888.00 2016-10-28 01:32:54.000 302 33718.75 119.99 17095.16 88888.00 2016-10-28 01:32:55.000 302 33718.73 120.04 17095.21 37805.18 2016-10-28 01:32:56.000 302 33718.70 120.05 17095.17 88888.00 2016-10-28 01:32:57.000 302 33718.70 120.04 17095.21 88888.00 2016-10-28 01:32:58.000 302 33718.71 120.03 17095.23 88888.00 2016-10-28 01:32:59.000 302 33718.70 120.04 17095.22 88888.00 2016-10-28 01:33:00.000 302 33718.73 120.02 17095.24 37805.21 2016-10-28 01:33:01.000 302 33718.75 120.02 17095.24 88888.00 2016-10-28 01:33:02.000 302 33718.72 120.02 17095.22 88888.00 2016-10-28 01:33:03.000 302 33718.74 120.04 17095.21 88888.00 2016-10-28 01:33:04.000 302 33718.74 120.03 17095.22 88888.00 2016-10-28 01:33:05.000 302 33718.74 120.04 17095.19 37805.21 2016-10-28 01:33:06.000 302 33718.77 120.05 17095.19 88888.00 2016-10-28 01:33:07.000 302 33718.77 120.06 17095.16 88888.00 2016-10-28 01:33:08.000 302 33718.74 120.06 17095.21 88888.00 2016-10-28 01:33:09.000 302 33718.76 120.08 17095.20 88888.00 2016-10-28 01:33:10.000 302 33718.78 120.06 17095.19 37805.14 2016-10-28 01:33:11.000 302 33718.75 120.01 17095.20 88888.00 2016-10-28 01:33:12.000 302 33718.78 119.99 17095.23 88888.00 2016-10-28 01:33:13.000 302 33718.75 120.00 17095.24 88888.00 2016-10-28 01:33:14.000 302 33718.74 120.01 17095.22 88888.00 2016-10-28 01:33:15.000 302 33718.76 120.07 17095.20 37805.15 2016-10-28 01:33:16.000 302 33718.78 120.04 17095.25 88888.00 2016-10-28 01:33:17.000 302 33718.78 120.03 17095.26 88888.00 2016-10-28 01:33:18.000 302 33718.80 120.07 17095.27 88888.00 2016-10-28 01:33:19.000 302 33718.81 120.06 17095.27 88888.00 2016-10-28 01:33:20.000 302 33718.76 120.07 17095.22 37805.22 2016-10-28 01:33:21.000 302 33718.75 120.08 17095.19 88888.00 2016-10-28 01:33:22.000 302 33718.75 120.05 17095.18 88888.00 2016-10-28 01:33:23.000 302 33718.76 120.05 17095.17 88888.00 2016-10-28 01:33:24.000 302 33718.79 120.06 17095.15 88888.00 2016-10-28 01:33:25.000 302 33718.79 120.06 17095.14 37805.11 2016-10-28 01:33:26.000 302 33718.77 120.11 17095.16 88888.00 2016-10-28 01:33:27.000 302 33718.77 120.09 17095.16 88888.00 2016-10-28 01:33:28.000 302 33718.77 120.09 17095.12 88888.00 2016-10-28 01:33:29.000 302 33718.79 120.12 17095.16 88888.00 2016-10-28 01:33:30.000 302 33718.81 120.09 17095.16 37805.17 2016-10-28 01:33:31.000 302 33718.82 120.09 17095.19 88888.00 2016-10-28 01:33:32.000 302 33718.81 120.10 17095.19 88888.00 2016-10-28 01:33:33.000 302 33718.79 120.10 17095.19 88888.00 2016-10-28 01:33:34.000 302 33718.77 120.08 17095.18 88888.00 2016-10-28 01:33:35.000 302 33718.76 120.07 17095.19 37805.15 2016-10-28 01:33:36.000 302 33718.74 120.08 17095.20 88888.00 2016-10-28 01:33:37.000 302 33718.73 120.11 17095.18 88888.00 2016-10-28 01:33:38.000 302 33718.73 120.10 17095.20 88888.00 2016-10-28 01:33:39.000 302 33718.74 120.13 17095.20 88888.00 2016-10-28 01:33:40.000 302 33718.76 120.14 17095.21 37805.14 2016-10-28 01:33:41.000 302 33718.76 120.13 17095.22 88888.00 2016-10-28 01:33:42.000 302 33718.75 120.12 17095.22 88888.00 2016-10-28 01:33:43.000 302 33718.73 120.12 17095.17 88888.00 2016-10-28 01:33:44.000 302 33718.79 120.14 17095.16 88888.00 2016-10-28 01:33:45.000 302 33718.81 120.15 17095.18 37805.14 2016-10-28 01:33:46.000 302 33718.77 120.18 17095.23 88888.00 2016-10-28 01:33:47.000 302 33718.76 120.22 17095.21 88888.00 2016-10-28 01:33:48.000 302 33718.79 120.28 17095.19 88888.00 2016-10-28 01:33:49.000 302 33718.78 120.27 17095.17 88888.00 2016-10-28 01:33:50.000 302 33718.75 120.21 17095.18 37805.06 2016-10-28 01:33:51.000 302 33718.75 120.23 17095.20 88888.00 2016-10-28 01:33:52.000 302 33718.75 120.25 17095.20 88888.00 2016-10-28 01:33:53.000 302 33718.72 120.26 17095.15 88888.00 2016-10-28 01:33:54.000 302 33718.70 120.25 17095.16 88888.00 2016-10-28 01:33:55.000 302 33718.69 120.23 17095.15 37805.01 2016-10-28 01:33:56.000 302 33718.71 120.18 17095.12 88888.00 2016-10-28 01:33:57.000 302 33718.72 120.19 17095.10 88888.00 2016-10-28 01:33:58.000 302 33718.69 120.20 17095.07 88888.00 2016-10-28 01:33:59.000 302 33718.71 120.21 17095.08 88888.00 2016-10-28 01:34:00.000 302 33718.71 120.25 17095.09 37805.11 2016-10-28 01:34:01.000 302 33718.69 120.26 17095.12 88888.00 2016-10-28 01:34:02.000 302 33718.68 120.28 17095.15 88888.00 2016-10-28 01:34:03.000 302 33718.69 120.28 17095.17 88888.00 2016-10-28 01:34:04.000 302 33718.73 120.28 17095.17 88888.00 2016-10-28 01:34:05.000 302 33718.72 120.26 17095.15 37805.14 2016-10-28 01:34:06.000 302 33718.71 120.24 17095.15 88888.00 2016-10-28 01:34:07.000 302 33718.69 120.24 17095.20 88888.00 2016-10-28 01:34:08.000 302 33718.66 120.24 17095.19 88888.00 2016-10-28 01:34:09.000 302 33718.66 120.24 17095.16 88888.00 2016-10-28 01:34:10.000 302 33718.70 120.25 17095.16 37805.14 2016-10-28 01:34:11.000 302 33718.68 120.23 17095.19 88888.00 2016-10-28 01:34:12.000 302 33718.65 120.27 17095.15 88888.00 2016-10-28 01:34:13.000 302 33718.67 120.27 17095.15 88888.00 2016-10-28 01:34:14.000 302 33718.71 120.30 17095.15 88888.00 2016-10-28 01:34:15.000 302 33718.71 120.29 17095.14 37804.99 2016-10-28 01:34:16.000 302 33718.66 120.28 17095.14 88888.00 2016-10-28 01:34:17.000 302 33718.68 120.30 17095.15 88888.00 2016-10-28 01:34:18.000 302 33718.66 120.31 17095.13 88888.00 2016-10-28 01:34:19.000 302 33718.65 120.27 17095.11 88888.00 2016-10-28 01:34:20.000 302 33718.67 120.28 17095.12 37805.08 2016-10-28 01:34:21.000 302 33718.67 120.28 17095.11 88888.00 2016-10-28 01:34:22.000 302 33718.66 120.29 17095.14 88888.00 2016-10-28 01:34:23.000 302 33718.67 120.30 17095.15 88888.00 2016-10-28 01:34:24.000 302 33718.69 120.27 17095.14 88888.00 2016-10-28 01:34:25.000 302 33718.69 120.29 17095.16 37805.10 2016-10-28 01:34:26.000 302 33718.70 120.29 17095.16 88888.00 2016-10-28 01:34:27.000 302 33718.66 120.26 17095.12 88888.00 2016-10-28 01:34:28.000 302 33718.68 120.27 17095.07 88888.00 2016-10-28 01:34:29.000 302 33718.68 120.33 17095.05 88888.00 2016-10-28 01:34:30.000 302 33718.69 120.37 17095.10 37805.07 2016-10-28 01:34:31.000 302 33718.73 120.39 17095.12 88888.00 2016-10-28 01:34:32.000 302 33718.73 120.36 17095.12 88888.00 2016-10-28 01:34:33.000 302 33718.72 120.34 17095.11 88888.00 2016-10-28 01:34:34.000 302 33718.69 120.32 17095.07 88888.00 2016-10-28 01:34:35.000 302 33718.70 120.37 17095.09 37805.08 2016-10-28 01:34:36.000 302 33718.71 120.38 17095.14 88888.00 2016-10-28 01:34:37.000 302 33718.72 120.35 17095.10 88888.00 2016-10-28 01:34:38.000 302 33718.69 120.31 17095.07 88888.00 2016-10-28 01:34:39.000 302 33718.64 120.34 17095.08 88888.00 2016-10-28 01:34:40.000 302 33718.68 120.41 17095.06 37805.08 2016-10-28 01:34:41.000 302 33718.67 120.45 17095.07 88888.00 2016-10-28 01:34:42.000 302 33718.64 120.41 17095.04 88888.00 2016-10-28 01:34:43.000 302 33718.63 120.40 17095.03 88888.00 2016-10-28 01:34:44.000 302 33718.65 120.44 17095.10 88888.00 2016-10-28 01:34:45.000 302 33718.65 120.42 17095.12 37805.07 2016-10-28 01:34:46.000 302 33718.63 120.43 17095.11 88888.00 2016-10-28 01:34:47.000 302 33718.65 120.43 17095.11 88888.00 2016-10-28 01:34:48.000 302 33718.63 120.42 17095.12 88888.00 2016-10-28 01:34:49.000 302 33718.59 120.46 17095.13 88888.00 2016-10-28 01:34:50.000 302 33718.58 120.48 17095.12 37805.00 2016-10-28 01:34:51.000 302 33718.56 120.48 17095.04 88888.00 2016-10-28 01:34:52.000 302 33718.54 120.47 17095.05 88888.00 2016-10-28 01:34:53.000 302 33718.54 120.48 17095.13 88888.00 2016-10-28 01:34:54.000 302 33718.53 120.48 17095.14 88888.00 2016-10-28 01:34:55.000 302 33718.56 120.47 17095.13 37805.01 2016-10-28 01:34:56.000 302 33718.54 120.46 17095.12 88888.00 2016-10-28 01:34:57.000 302 33718.51 120.51 17095.11 88888.00 2016-10-28 01:34:58.000 302 33718.48 120.51 17095.05 88888.00 2016-10-28 01:34:59.000 302 33718.48 120.49 17095.03 88888.00 2016-10-28 01:35:00.000 302 33718.49 120.47 17095.07 37804.93 2016-10-28 01:35:01.000 302 33718.48 120.47 17095.07 88888.00 2016-10-28 01:35:02.000 302 33718.49 120.49 17095.11 88888.00 2016-10-28 01:35:03.000 302 33718.49 120.45 17095.13 88888.00 2016-10-28 01:35:04.000 302 33718.48 120.47 17095.10 88888.00 2016-10-28 01:35:05.000 302 33718.49 120.49 17095.05 37804.96 2016-10-28 01:35:06.000 302 33718.49 120.50 17095.02 88888.00 2016-10-28 01:35:07.000 302 33718.45 120.49 17095.02 88888.00 2016-10-28 01:35:08.000 302 33718.45 120.50 17095.08 88888.00 2016-10-28 01:35:09.000 302 33718.45 120.49 17095.07 88888.00 2016-10-28 01:35:10.000 302 33718.42 120.50 17095.06 37804.94 2016-10-28 01:35:11.000 302 33718.42 120.49 17095.06 88888.00 2016-10-28 01:35:12.000 302 33718.44 120.50 17095.10 88888.00 2016-10-28 01:35:13.000 302 33718.46 120.47 17095.09 88888.00 2016-10-28 01:35:14.000 302 33718.44 120.44 17095.09 88888.00 2016-10-28 01:35:15.000 302 33718.43 120.44 17095.08 37804.86 2016-10-28 01:35:16.000 302 33718.44 120.47 17095.04 88888.00 2016-10-28 01:35:17.000 302 33718.46 120.48 17095.04 88888.00 2016-10-28 01:35:18.000 302 33718.45 120.50 17095.04 88888.00 2016-10-28 01:35:19.000 302 33718.47 120.53 17095.07 88888.00 2016-10-28 01:35:20.000 302 33718.48 120.49 17095.08 37804.99 2016-10-28 01:35:21.000 302 33718.49 120.48 17095.11 88888.00 2016-10-28 01:35:22.000 302 33718.45 120.50 17095.13 88888.00 2016-10-28 01:35:23.000 302 33718.48 120.54 17095.12 88888.00 2016-10-28 01:35:24.000 302 33718.50 120.56 17095.11 88888.00 2016-10-28 01:35:25.000 302 33718.50 120.56 17095.10 37804.97 2016-10-28 01:35:26.000 302 33718.47 120.58 17095.05 88888.00 2016-10-28 01:35:27.000 302 33718.44 120.55 17095.07 88888.00 2016-10-28 01:35:28.000 302 33718.44 120.51 17095.08 88888.00 2016-10-28 01:35:29.000 302 33718.48 120.53 17095.10 88888.00 2016-10-28 01:35:30.000 302 33718.44 120.53 17095.12 37804.89 2016-10-28 01:35:31.000 302 33718.41 120.55 17095.11 88888.00 2016-10-28 01:35:32.000 302 33718.42 120.56 17095.09 88888.00 2016-10-28 01:35:33.000 302 33718.42 120.54 17095.11 88888.00 2016-10-28 01:35:34.000 302 33718.47 120.54 17095.11 88888.00 2016-10-28 01:35:35.000 302 33718.48 120.57 17095.15 37804.86 2016-10-28 01:35:36.000 302 33718.46 120.59 17095.15 88888.00 2016-10-28 01:35:37.000 302 33718.47 120.60 17095.13 88888.00 2016-10-28 01:35:38.000 302 33718.49 120.56 17095.12 88888.00 2016-10-28 01:35:39.000 302 33718.50 120.62 17095.14 88888.00 2016-10-28 01:35:40.000 302 33718.47 120.63 17095.11 37804.93 2016-10-28 01:35:41.000 302 33718.47 120.64 17095.13 88888.00 2016-10-28 01:35:42.000 302 33718.46 120.63 17095.13 88888.00 2016-10-28 01:35:43.000 302 33718.46 120.64 17095.10 88888.00 2016-10-28 01:35:44.000 302 33718.48 120.62 17095.09 88888.00 2016-10-28 01:35:45.000 302 33718.50 120.63 17095.09 37805.00 2016-10-28 01:35:46.000 302 33718.51 120.64 17095.13 88888.00 2016-10-28 01:35:47.000 302 33718.50 120.64 17095.12 88888.00 2016-10-28 01:35:48.000 302 33718.44 120.61 17095.08 88888.00 2016-10-28 01:35:49.000 302 33718.42 120.64 17095.10 88888.00 2016-10-28 01:35:50.000 302 33718.44 120.66 17095.08 37804.86 2016-10-28 01:35:51.000 302 33718.49 120.60 17095.07 88888.00 2016-10-28 01:35:52.000 302 33718.53 120.60 17095.07 88888.00 2016-10-28 01:35:53.000 302 33718.55 120.59 17095.11 88888.00 2016-10-28 01:35:54.000 302 33718.53 120.60 17095.09 88888.00 2016-10-28 01:35:55.000 302 33718.53 120.55 17095.10 37804.93 2016-10-28 01:35:56.000 302 33718.52 120.54 17095.11 88888.00 2016-10-28 01:35:57.000 302 33718.49 120.52 17095.11 88888.00 2016-10-28 01:35:58.000 302 33718.50 120.53 17095.13 88888.00 2016-10-28 01:35:59.000 302 33718.55 120.52 17095.13 88888.00 2016-10-28 01:36:00.000 302 33718.58 120.54 17095.12 37804.96 2016-10-28 01:36:01.000 302 33718.59 120.56 17095.13 88888.00 2016-10-28 01:36:02.000 302 33718.59 120.57 17095.11 88888.00 2016-10-28 01:36:03.000 302 33718.60 120.59 17095.12 88888.00 2016-10-28 01:36:04.000 302 33718.57 120.59 17095.10 88888.00 2016-10-28 01:36:05.000 302 33718.60 120.60 17095.10 37805.06 2016-10-28 01:36:06.000 302 33718.57 120.65 17095.09 88888.00 2016-10-28 01:36:07.000 302 33718.57 120.63 17095.07 88888.00 2016-10-28 01:36:08.000 302 33718.60 120.67 17095.10 88888.00 2016-10-28 01:36:09.000 302 33718.57 120.65 17095.12 88888.00 2016-10-28 01:36:10.000 302 33718.55 120.63 17095.10 37804.97 2016-10-28 01:36:11.000 302 33718.55 120.65 17095.08 88888.00 2016-10-28 01:36:12.000 302 33718.56 120.68 17095.03 88888.00 2016-10-28 01:36:13.000 302 33718.57 120.66 17095.06 88888.00 2016-10-28 01:36:14.000 302 33718.58 120.70 17095.09 88888.00 2016-10-28 01:36:15.000 302 33718.56 120.71 17095.05 37804.88 2016-10-28 01:36:16.000 302 33718.54 120.70 17095.07 88888.00 2016-10-28 01:36:17.000 302 33718.54 120.74 17095.07 88888.00 2016-10-28 01:36:18.000 302 33718.53 120.74 17095.12 88888.00 2016-10-28 01:36:19.000 302 33718.54 120.71 17095.13 88888.00 2016-10-28 01:36:20.000 302 33718.55 120.67 17095.10 37804.96 2016-10-28 01:36:21.000 302 33718.54 120.70 17095.11 88888.00 2016-10-28 01:36:22.000 302 33718.56 120.72 17095.08 88888.00 2016-10-28 01:36:23.000 302 33718.58 120.72 17095.08 88888.00 2016-10-28 01:36:24.000 302 33718.56 120.72 17095.08 88888.00 2016-10-28 01:36:25.000 302 33718.56 120.73 17095.06 37805.08 2016-10-28 01:36:26.000 302 33718.58 120.72 17095.07 88888.00 2016-10-28 01:36:27.000 302 33718.58 120.70 17095.08 88888.00 2016-10-28 01:36:28.000 302 33718.58 120.69 17095.08 88888.00 2016-10-28 01:36:29.000 302 33718.56 120.70 17095.04 88888.00 2016-10-28 01:36:30.000 302 33718.60 120.68 17095.07 37805.08 2016-10-28 01:36:31.000 302 33718.59 120.71 17095.09 88888.00 2016-10-28 01:36:32.000 302 33718.59 120.73 17095.08 88888.00 2016-10-28 01:36:33.000 302 33718.58 120.71 17095.06 88888.00 2016-10-28 01:36:34.000 302 33718.62 120.75 17095.05 88888.00 2016-10-28 01:36:35.000 302 33718.63 120.76 17095.12 37804.93 2016-10-28 01:36:36.000 302 33718.63 120.78 17095.12 88888.00 2016-10-28 01:36:37.000 302 33718.66 120.77 17095.11 88888.00 2016-10-28 01:36:38.000 302 33718.64 120.79 17095.11 88888.00 2016-10-28 01:36:39.000 302 33718.62 120.81 17095.11 88888.00 2016-10-28 01:36:40.000 302 33718.62 120.83 17095.09 37805.07 2016-10-28 01:36:41.000 302 33718.63 120.85 17095.12 88888.00 2016-10-28 01:36:42.000 302 33718.67 120.80 17095.14 88888.00 2016-10-28 01:36:43.000 302 33718.68 120.81 17095.14 88888.00 2016-10-28 01:36:44.000 302 33718.66 120.83 17095.09 88888.00 2016-10-28 01:36:45.000 302 33718.68 120.82 17095.08 37805.07 2016-10-28 01:36:46.000 302 33718.71 120.83 17095.07 88888.00 2016-10-28 01:36:47.000 302 33718.70 120.81 17095.04 88888.00 2016-10-28 01:36:48.000 302 33718.63 120.79 17095.05 88888.00 2016-10-28 01:36:49.000 302 33718.70 120.77 17095.07 88888.00 2016-10-28 01:36:50.000 302 33718.72 120.80 17095.08 37805.03 2016-10-28 01:36:51.000 302 33718.72 120.86 17095.13 88888.00 2016-10-28 01:36:52.000 302 33718.74 120.84 17095.15 88888.00 2016-10-28 01:36:53.000 302 33718.73 120.85 17095.10 88888.00 2016-10-28 01:36:54.000 302 33718.72 120.82 17095.04 88888.00 2016-10-28 01:36:55.000 302 33718.73 120.81 17095.09 37805.17 2016-10-28 01:36:56.000 302 33718.72 120.83 17095.08 88888.00 2016-10-28 01:36:57.000 302 33718.71 120.84 17095.07 88888.00 2016-10-28 01:36:58.000 302 33718.71 120.87 17095.08 88888.00 2016-10-28 01:36:59.000 302 33718.73 120.89 17095.09 88888.00 2016-10-28 01:37:00.000 302 33718.75 120.93 17095.07 37805.14 2016-10-28 01:37:01.000 302 33718.76 120.93 17095.07 88888.00 2016-10-28 01:37:02.000 302 33718.77 120.89 17095.03 88888.00 2016-10-28 01:37:03.000 302 33718.77 120.89 17095.03 88888.00 2016-10-28 01:37:04.000 302 33718.75 120.89 17095.01 88888.00 2016-10-28 01:37:05.000 302 33718.81 120.91 17095.03 37805.14 2016-10-28 01:37:06.000 302 33718.76 120.91 17095.05 88888.00 2016-10-28 01:37:07.000 302 33718.75 120.89 17095.09 88888.00 2016-10-28 01:37:08.000 302 33718.76 120.90 17095.12 88888.00 2016-10-28 01:37:09.000 302 33718.77 120.92 17095.11 88888.00 2016-10-28 01:37:10.000 302 33718.73 120.90 17095.07 37805.18 2016-10-28 01:37:11.000 302 33718.70 120.91 17095.07 88888.00 2016-10-28 01:37:12.000 302 33718.71 120.93 17095.14 88888.00 2016-10-28 01:37:13.000 302 33718.74 120.94 17095.12 88888.00 2016-10-28 01:37:14.000 302 33718.73 120.92 17095.13 88888.00 2016-10-28 01:37:15.000 302 33718.75 120.91 17095.10 37805.04 2016-10-28 01:37:16.000 302 33718.74 120.90 17095.09 88888.00 2016-10-28 01:37:17.000 302 33718.75 120.89 17095.11 88888.00 2016-10-28 01:37:18.000 302 33718.73 120.93 17095.08 88888.00 2016-10-28 01:37:19.000 302 33718.73 120.95 17095.11 88888.00 2016-10-28 01:37:20.000 302 33718.76 120.93 17095.12 37805.14 2016-10-28 01:37:21.000 302 33718.75 120.92 17095.11 88888.00 2016-10-28 01:37:22.000 302 33718.76 120.96 17095.10 88888.00 2016-10-28 01:37:23.000 302 33718.78 120.96 17095.14 88888.00 2016-10-28 01:37:24.000 302 33718.81 120.90 17095.17 88888.00 2016-10-28 01:37:25.000 302 33718.79 120.89 17095.14 37805.12 2016-10-28 01:37:26.000 302 33718.75 120.87 17095.08 88888.00 2016-10-28 01:37:27.000 302 33718.74 120.88 17095.07 88888.00 2016-10-28 01:37:28.000 302 33718.77 120.93 17095.08 88888.00 2016-10-28 01:37:29.000 302 33718.82 120.96 17095.08 88888.00 2016-10-28 01:37:30.000 302 33718.84 120.99 17095.07 37805.21 2016-10-28 01:37:31.000 302 33718.87 120.99 17095.05 88888.00 2016-10-28 01:37:32.000 302 33718.82 120.98 17095.07 88888.00 2016-10-28 01:37:33.000 302 33718.83 120.99 17095.11 88888.00 2016-10-28 01:37:34.000 302 33718.84 120.99 17095.06 88888.00 2016-10-28 01:37:35.000 302 33718.81 121.00 17095.05 37805.07 2016-10-28 01:37:36.000 302 33718.84 120.99 17095.09 88888.00 2016-10-28 01:37:37.000 302 33718.85 120.99 17095.08 88888.00 2016-10-28 01:37:38.000 302 33718.84 120.96 17095.09 88888.00 2016-10-28 01:37:39.000 302 33718.82 120.94 17095.08 88888.00 2016-10-28 01:37:40.000 302 33718.81 120.94 17095.08 37805.21 2016-10-28 01:37:41.000 302 33718.87 120.93 17095.13 88888.00 2016-10-28 01:37:42.000 302 33718.83 120.93 17095.10 88888.00 2016-10-28 01:37:43.000 302 33718.81 120.89 17095.08 88888.00 2016-10-28 01:37:44.000 302 33718.84 120.88 17095.07 88888.00 2016-10-28 01:37:45.000 302 33718.88 120.92 17095.08 37805.28 2016-10-28 01:37:46.000 302 33718.86 120.96 17095.11 88888.00 2016-10-28 01:37:47.000 302 33718.88 121.00 17095.13 88888.00 2016-10-28 01:37:48.000 302 33718.85 120.99 17095.15 88888.00 2016-10-28 01:37:49.000 302 33718.83 120.98 17095.15 88888.00 2016-10-28 01:37:50.000 302 33718.84 121.02 17095.13 37805.28 2016-10-28 01:37:51.000 302 33718.86 121.05 17095.10 88888.00 2016-10-28 01:37:52.000 302 33718.85 121.01 17095.11 88888.00 2016-10-28 01:37:53.000 302 33718.86 120.99 17095.11 88888.00 2016-10-28 01:37:54.000 302 33718.85 121.01 17095.12 88888.00 2016-10-28 01:37:55.000 302 33718.84 121.01 17095.10 37805.17 2016-10-28 01:37:56.000 302 33718.85 120.98 17095.08 88888.00 2016-10-28 01:37:57.000 302 33718.85 120.97 17095.05 88888.00 2016-10-28 01:37:58.000 302 33718.83 120.94 17095.07 88888.00 2016-10-28 01:37:59.000 302 33718.88 120.98 17095.09 88888.00 2016-10-28 01:38:00.000 302 33718.85 120.95 17095.06 37805.18 2016-10-28 01:38:01.000 302 33718.85 120.97 17095.10 88888.00 2016-10-28 01:38:02.000 302 33718.87 120.95 17095.14 88888.00 2016-10-28 01:38:03.000 302 33718.85 120.95 17095.13 88888.00 2016-10-28 01:38:04.000 302 33718.85 120.97 17095.13 88888.00 2016-10-28 01:38:05.000 302 33718.81 120.98 17095.10 37805.22 2016-10-28 01:38:06.000 302 33718.77 120.97 17095.06 88888.00 2016-10-28 01:38:07.000 302 33718.83 120.99 17095.07 88888.00 2016-10-28 01:38:08.000 302 33718.83 121.02 17095.07 88888.00 2016-10-28 01:38:09.000 302 33718.87 121.05 17095.09 88888.00 2016-10-28 01:38:10.000 302 33718.88 121.04 17095.08 37805.25 2016-10-28 01:38:11.000 302 33718.90 121.03 17095.08 88888.00 2016-10-28 01:38:12.000 302 33718.92 121.06 17095.06 88888.00 2016-10-28 01:38:13.000 302 33718.93 121.04 17095.09 88888.00 2016-10-28 01:38:14.000 302 33718.90 121.05 17095.05 88888.00 2016-10-28 01:38:15.000 302 33718.85 121.09 17095.06 37805.22 2016-10-28 01:38:16.000 302 33718.85 121.06 17095.06 88888.00 2016-10-28 01:38:17.000 302 33718.84 121.07 17095.06 88888.00 2016-10-28 01:38:18.000 302 33718.81 121.05 17095.08 88888.00 2016-10-28 01:38:19.000 302 33718.82 121.03 17095.05 88888.00 2016-10-28 01:38:20.000 302 33718.83 121.03 17095.06 37805.21 2016-10-28 01:38:21.000 302 33718.85 121.02 17095.02 88888.00 2016-10-28 01:38:22.000 302 33718.84 120.99 17095.05 88888.00 2016-10-28 01:38:23.000 302 33718.85 121.03 17095.07 88888.00 2016-10-28 01:38:24.000 302 33718.82 121.04 17095.09 88888.00 2016-10-28 01:38:25.000 302 33718.83 121.04 17095.05 37805.25 2016-10-28 01:38:26.000 302 33718.84 121.12 17095.03 88888.00 2016-10-28 01:38:27.000 302 33718.81 121.15 17095.09 88888.00 2016-10-28 01:38:28.000 302 33718.83 121.15 17095.08 88888.00 2016-10-28 01:38:29.000 302 33718.84 121.14 17095.11 88888.00 2016-10-28 01:38:30.000 302 33718.85 121.11 17095.12 37805.32 2016-10-28 01:38:31.000 302 33718.87 121.11 17095.08 88888.00 2016-10-28 01:38:32.000 302 33718.87 121.09 17095.09 88888.00 2016-10-28 01:38:33.000 302 33718.85 121.10 17095.14 88888.00 2016-10-28 01:38:34.000 302 33718.87 121.08 17095.14 88888.00 2016-10-28 01:38:35.000 302 33718.92 121.14 17095.08 37805.29 2016-10-28 01:38:36.000 302 33718.92 121.14 17095.08 88888.00 2016-10-28 01:38:37.000 302 33718.96 121.14 17095.10 88888.00 2016-10-28 01:38:38.000 302 33718.93 121.21 17095.08 88888.00 2016-10-28 01:38:39.000 302 33718.93 121.21 17095.10 88888.00 2016-10-28 01:38:40.000 302 33718.94 121.18 17095.10 37805.32 2016-10-28 01:38:41.000 302 33718.93 121.20 17095.13 88888.00 2016-10-28 01:38:42.000 302 33718.95 121.17 17095.11 88888.00 2016-10-28 01:38:43.000 302 33718.92 121.17 17095.07 88888.00 2016-10-28 01:38:44.000 302 33718.92 121.18 17095.06 88888.00 2016-10-28 01:38:45.000 302 33718.98 121.16 17095.07 37805.32 2016-10-28 01:38:46.000 302 33718.93 121.17 17095.07 88888.00 2016-10-28 01:38:47.000 302 33718.92 121.17 17095.11 88888.00 2016-10-28 01:38:48.000 302 33718.89 121.18 17095.10 88888.00 2016-10-28 01:38:49.000 302 33718.89 121.19 17095.07 88888.00 2016-10-28 01:38:50.000 302 33718.92 121.19 17095.08 37805.32 2016-10-28 01:38:51.000 302 33718.90 121.18 17095.10 88888.00 2016-10-28 01:38:52.000 302 33718.86 121.15 17095.09 88888.00 2016-10-28 01:38:53.000 302 33718.89 121.19 17095.11 88888.00 2016-10-28 01:38:54.000 302 33718.92 121.19 17095.05 88888.00 2016-10-28 01:38:55.000 302 33718.93 121.18 17095.02 37805.21 2016-10-28 01:38:56.000 302 33718.94 121.18 17095.08 88888.00 2016-10-28 01:38:57.000 302 33718.94 121.18 17095.07 88888.00 2016-10-28 01:38:58.000 302 33718.93 121.19 17095.06 88888.00 2016-10-28 01:38:59.000 302 33718.94 121.21 17095.05 88888.00 2016-10-28 01:39:00.000 302 33718.96 121.25 17095.09 37805.26 2016-10-28 01:39:01.000 302 33718.99 121.24 17095.08 88888.00 2016-10-28 01:39:02.000 302 33718.95 121.23 17095.07 88888.00 2016-10-28 01:39:03.000 302 33718.94 121.22 17095.07 88888.00 2016-10-28 01:39:04.000 302 33718.93 121.22 17095.05 88888.00 2016-10-28 01:39:05.000 302 33718.97 121.19 17095.07 37805.35 2016-10-28 01:39:06.000 302 33718.98 121.19 17095.05 88888.00 2016-10-28 01:39:07.000 302 33718.97 121.22 17095.10 88888.00 2016-10-28 01:39:08.000 302 33718.94 121.22 17095.08 88888.00 2016-10-28 01:39:09.000 302 33718.98 121.23 17095.06 88888.00 2016-10-28 01:39:10.000 302 33719.02 121.22 17095.03 37805.33 2016-10-28 01:39:11.000 302 33719.02 121.21 17095.05 88888.00 2016-10-28 01:39:12.000 302 33718.99 121.24 17095.01 88888.00 2016-10-28 01:39:13.000 302 33719.01 121.26 17095.01 88888.00 2016-10-28 01:39:14.000 302 33719.01 121.26 17095.03 88888.00 2016-10-28 01:39:15.000 302 33719.02 121.29 17095.05 37805.25 2016-10-28 01:39:16.000 302 33719.03 121.33 17095.01 88888.00 2016-10-28 01:39:17.000 302 33719.01 121.37 17095.01 88888.00 2016-10-28 01:39:18.000 302 33719.00 121.35 17095.02 88888.00 2016-10-28 01:39:19.000 302 33718.99 121.35 17095.00 88888.00 2016-10-28 01:39:20.000 302 33718.99 121.37 17095.01 37805.36 2016-10-28 01:39:21.000 302 33718.96 121.38 17095.05 88888.00 2016-10-28 01:39:22.000 302 33718.93 121.36 17095.04 88888.00 2016-10-28 01:39:23.000 302 33718.95 121.37 17095.07 88888.00 2016-10-28 01:39:24.000 302 33718.96 121.36 17095.05 88888.00 2016-10-28 01:39:25.000 302 33718.97 121.41 17095.02 37805.32 2016-10-28 01:39:26.000 302 33718.99 121.44 17095.05 88888.00 2016-10-28 01:39:27.000 302 33718.99 121.44 17095.06 88888.00 2016-10-28 01:39:28.000 302 33718.97 121.44 17095.06 88888.00 2016-10-28 01:39:29.000 302 33718.94 121.45 17095.07 88888.00 2016-10-28 01:39:30.000 302 33718.94 121.45 17095.08 37805.35 2016-10-28 01:39:31.000 302 33718.92 121.45 17095.07 88888.00 2016-10-28 01:39:32.000 302 33718.89 121.51 17095.08 88888.00 2016-10-28 01:39:33.000 302 33718.91 121.50 17095.05 88888.00 2016-10-28 01:39:34.000 302 33718.94 121.48 17095.06 88888.00 2016-10-28 01:39:35.000 302 33718.91 121.50 17095.05 37805.24 2016-10-28 01:39:36.000 302 33718.93 121.53 17095.03 88888.00 2016-10-28 01:39:37.000 302 33718.89 121.51 17095.05 88888.00 2016-10-28 01:39:38.000 302 33718.87 121.54 17095.01 88888.00 2016-10-28 01:39:39.000 302 33718.88 121.56 17095.02 88888.00 2016-10-28 01:39:40.000 302 33718.90 121.54 17095.03 37805.25 2016-10-28 01:39:41.000 302 33718.90 121.57 17095.02 88888.00 2016-10-28 01:39:42.000 302 33718.88 121.56 17095.02 88888.00 2016-10-28 01:39:43.000 302 33718.88 121.57 17095.03 88888.00 2016-10-28 01:39:44.000 302 33718.87 121.60 17095.01 88888.00 2016-10-28 01:39:45.000 302 33718.88 121.56 17095.01 37805.19 2016-10-28 01:39:46.000 302 33718.86 121.53 17095.02 88888.00 2016-10-28 01:39:47.000 302 33718.88 121.55 17095.01 88888.00 2016-10-28 01:39:48.000 302 33718.91 121.55 17095.03 88888.00 2016-10-28 01:39:49.000 302 33718.94 121.56 17095.05 88888.00 2016-10-28 01:39:50.000 302 33718.89 121.55 17095.00 37805.24 2016-10-28 01:39:51.000 302 33718.88 121.56 17095.01 88888.00 2016-10-28 01:39:52.000 302 33718.90 121.61 17095.05 88888.00 2016-10-28 01:39:53.000 302 33718.90 121.64 17095.08 88888.00 2016-10-28 01:39:54.000 302 33718.91 121.61 17095.08 88888.00 2016-10-28 01:39:55.000 302 33718.92 121.63 17095.07 37805.22 2016-10-28 01:39:56.000 302 33718.90 121.67 17095.02 88888.00 2016-10-28 01:39:57.000 302 33718.91 121.63 17094.96 88888.00 2016-10-28 01:39:58.000 302 33718.93 121.65 17095.00 88888.00 2016-10-28 01:39:59.000 302 33718.92 121.64 17095.01 88888.00 2016-10-28 01:40:00.000 302 33718.91 121.63 17095.02 37805.28 2016-10-28 01:40:01.000 302 33718.89 121.62 17095.01 88888.00 2016-10-28 01:40:02.000 302 33718.88 121.64 17095.01 88888.00 2016-10-28 01:40:03.000 302 33718.91 121.66 17095.03 88888.00 2016-10-28 01:40:04.000 302 33718.90 121.66 17095.04 88888.00 2016-10-28 01:40:05.000 302 33718.92 121.66 17095.03 37805.31 2016-10-28 01:40:06.000 302 33718.90 121.67 17095.05 88888.00 2016-10-28 01:40:07.000 302 33718.91 121.69 17095.04 88888.00 2016-10-28 01:40:08.000 302 33718.90 121.66 17095.02 88888.00 2016-10-28 01:40:09.000 302 33718.89 121.70 17095.02 88888.00 2016-10-28 01:40:10.000 302 33718.86 121.65 17095.04 37805.28 2016-10-28 01:40:11.000 302 33718.88 121.66 17095.02 88888.00 2016-10-28 01:40:12.000 302 33718.93 121.72 17095.03 88888.00 2016-10-28 01:40:13.000 302 33718.93 121.71 17095.00 88888.00 2016-10-28 01:40:14.000 302 33718.90 121.71 17095.00 88888.00 2016-10-28 01:40:15.000 302 33718.87 121.74 17095.03 37805.15 2016-10-28 01:40:16.000 302 33718.86 121.75 17095.03 88888.00 2016-10-28 01:40:17.000 302 33718.84 121.71 17094.99 88888.00 2016-10-28 01:40:18.000 302 33718.86 121.71 17094.98 88888.00 2016-10-28 01:40:19.000 302 33718.89 121.71 17094.97 88888.00 2016-10-28 01:40:20.000 302 33718.88 121.70 17094.97 37805.15 2016-10-28 01:40:21.000 302 33718.90 121.70 17095.00 88888.00 2016-10-28 01:40:22.000 302 33718.84 121.73 17095.02 88888.00 2016-10-28 01:40:23.000 302 33718.87 121.74 17095.02 88888.00 2016-10-28 01:40:24.000 302 33718.90 121.74 17094.99 88888.00 2016-10-28 01:40:25.000 302 33718.89 121.71 17095.01 37805.21 2016-10-28 01:40:26.000 302 33718.83 121.68 17094.98 88888.00 2016-10-28 01:40:27.000 302 33718.79 121.67 17094.96 88888.00 2016-10-28 01:40:28.000 302 33718.80 121.66 17095.05 88888.00 2016-10-28 01:40:29.000 302 33718.73 121.66 17095.03 88888.00 2016-10-28 01:40:30.000 302 33718.73 121.66 17095.01 37805.17 2016-10-28 01:40:31.000 302 33718.73 121.70 17095.04 88888.00 2016-10-28 01:40:32.000 302 33718.75 121.70 17095.02 88888.00 2016-10-28 01:40:33.000 302 33718.73 121.68 17095.00 88888.00 2016-10-28 01:40:34.000 302 33718.71 121.70 17095.03 88888.00 2016-10-28 01:40:35.000 302 33718.69 121.74 17095.04 37805.07 2016-10-28 01:40:36.000 302 33718.71 121.80 17095.01 88888.00 2016-10-28 01:40:37.000 302 33718.70 121.75 17095.00 88888.00 2016-10-28 01:40:38.000 302 33718.71 121.73 17095.00 88888.00 2016-10-28 01:40:39.000 302 33718.73 121.75 17095.01 88888.00 2016-10-28 01:40:40.000 302 33718.72 121.75 17095.03 37805.08 2016-10-28 01:40:41.000 302 33718.74 121.76 17095.00 88888.00 2016-10-28 01:40:42.000 302 33718.76 121.77 17094.97 88888.00 2016-10-28 01:40:43.000 302 33718.74 121.76 17094.95 88888.00 2016-10-28 01:40:44.000 302 33718.73 121.77 17094.98 88888.00 2016-10-28 01:40:45.000 302 33718.74 121.80 17094.95 37805.15 2016-10-28 01:40:46.000 302 33718.72 121.76 17094.95 88888.00 2016-10-28 01:40:47.000 302 33718.73 121.76 17095.00 88888.00 2016-10-28 01:40:48.000 302 33718.75 121.74 17095.03 88888.00 2016-10-28 01:40:49.000 302 33718.75 121.74 17095.02 88888.00 2016-10-28 01:40:50.000 302 33718.73 121.77 17095.02 37805.08 2016-10-28 01:40:51.000 302 33718.76 121.76 17094.98 88888.00 2016-10-28 01:40:52.000 302 33718.77 121.76 17094.99 88888.00 2016-10-28 01:40:53.000 302 33718.74 121.76 17094.99 88888.00 2016-10-28 01:40:54.000 302 33718.74 121.75 17094.96 88888.00 2016-10-28 01:40:55.000 302 33718.74 121.80 17094.96 37805.10 2016-10-28 01:40:56.000 302 33718.74 121.83 17094.98 88888.00 2016-10-28 01:40:57.000 302 33718.73 121.81 17095.01 88888.00 2016-10-28 01:40:58.000 302 33718.70 121.79 17095.05 88888.00 2016-10-28 01:40:59.000 302 33718.70 121.81 17095.02 88888.00 2016-10-28 01:41:00.000 302 33718.69 121.81 17095.01 37804.96 2016-10-28 01:41:01.000 302 33718.69 121.80 17095.07 88888.00 2016-10-28 01:41:02.000 302 33718.72 121.82 17095.06 88888.00 2016-10-28 01:41:03.000 302 33718.75 121.83 17095.06 88888.00 2016-10-28 01:41:04.000 302 33718.73 121.81 17095.05 88888.00 2016-10-28 01:41:05.000 302 33718.75 121.83 17095.03 37805.07 2016-10-28 01:41:06.000 302 33718.79 121.81 17095.01 88888.00 2016-10-28 01:41:07.000 302 33718.78 121.85 17095.04 88888.00 2016-10-28 01:41:08.000 302 33718.76 121.82 17095.00 88888.00 2016-10-28 01:41:09.000 302 33718.76 121.77 17095.04 88888.00 2016-10-28 01:41:10.000 302 33718.77 121.74 17095.04 37805.11 2016-10-28 01:41:11.000 302 33718.76 121.76 17094.98 88888.00 2016-10-28 01:41:12.000 302 33718.75 121.79 17094.93 88888.00 2016-10-28 01:41:13.000 302 33718.76 121.77 17094.92 88888.00 2016-10-28 01:41:14.000 302 33718.78 121.77 17094.96 88888.00 2016-10-28 01:41:15.000 302 33718.77 121.72 17094.98 37805.07 2016-10-28 01:41:16.000 302 33718.73 121.69 17094.98 88888.00 2016-10-28 01:41:17.000 302 33718.73 121.69 17095.01 88888.00 2016-10-28 01:41:18.000 302 33718.72 121.72 17095.03 88888.00 2016-10-28 01:41:19.000 302 33718.73 121.72 17095.02 88888.00 2016-10-28 01:41:20.000 302 33718.70 121.74 17095.04 37805.07 2016-10-28 01:41:21.000 302 33718.68 121.73 17095.03 88888.00 2016-10-28 01:41:22.000 302 33718.61 121.75 17094.99 88888.00 2016-10-28 01:41:23.000 302 33718.60 121.79 17095.01 88888.00 2016-10-28 01:41:24.000 302 33718.69 121.76 17095.03 88888.00 2016-10-28 01:41:25.000 302 33718.74 121.75 17094.99 37805.08 2016-10-28 01:41:26.000 302 33718.67 121.75 17095.02 88888.00 2016-10-28 01:41:27.000 302 33718.68 121.75 17095.04 88888.00 2016-10-28 01:41:28.000 302 33718.65 121.72 17095.01 88888.00 2016-10-28 01:41:29.000 302 33718.65 121.72 17094.98 88888.00 2016-10-28 01:41:30.000 302 33718.69 121.71 17094.97 37805.04 2016-10-28 01:41:31.000 302 33718.71 121.68 17094.99 88888.00 2016-10-28 01:41:32.000 302 33718.69 121.70 17094.98 88888.00 2016-10-28 01:41:33.000 302 33718.66 121.71 17094.97 88888.00 2016-10-28 01:41:34.000 302 33718.67 121.71 17094.93 88888.00 2016-10-28 01:41:35.000 302 33718.67 121.67 17094.95 37804.96 2016-10-28 01:41:36.000 302 33718.67 121.63 17094.97 88888.00 2016-10-28 01:41:37.000 302 33718.67 121.64 17095.01 88888.00 2016-10-28 01:41:38.000 302 33718.69 121.66 17094.98 88888.00 2016-10-28 01:41:39.000 302 33718.69 121.65 17095.01 88888.00 2016-10-28 01:41:40.000 302 33718.71 121.65 17095.00 37805.07 2016-10-28 01:41:41.000 302 33718.70 121.65 17094.95 88888.00 2016-10-28 01:41:42.000 302 33718.71 121.62 17094.93 88888.00 2016-10-28 01:41:43.000 302 33718.75 121.65 17094.94 88888.00 2016-10-28 01:41:44.000 302 33718.76 121.69 17094.96 88888.00 2016-10-28 01:41:45.000 302 33718.74 121.67 17094.96 37805.07 2016-10-28 01:41:46.000 302 33718.74 121.67 17094.97 88888.00 2016-10-28 01:41:47.000 302 33718.76 121.66 17094.98 88888.00 2016-10-28 01:41:48.000 302 33718.76 121.63 17094.97 88888.00 2016-10-28 01:41:49.000 302 33718.76 121.61 17094.99 88888.00 2016-10-28 01:41:50.000 302 33718.78 121.61 17095.01 37805.14 2016-10-28 01:41:51.000 302 33718.75 121.59 17095.01 88888.00 2016-10-28 01:41:52.000 302 33718.77 121.57 17094.99 88888.00 2016-10-28 01:41:53.000 302 33718.80 121.60 17094.99 88888.00 2016-10-28 01:41:54.000 302 33718.81 121.56 17094.95 88888.00 2016-10-28 01:41:55.000 302 33718.78 121.53 17094.91 37805.03 2016-10-28 01:41:56.000 302 33718.77 121.54 17094.91 88888.00 2016-10-28 01:41:57.000 302 33718.72 121.60 17094.95 88888.00 2016-10-28 01:41:58.000 302 33718.73 121.59 17094.96 88888.00 2016-10-28 01:41:59.000 302 33718.76 121.57 17094.93 88888.00 2016-10-28 01:42:00.000 302 33718.77 121.55 17094.92 37805.12 2016-10-28 01:42:01.000 302 33718.78 121.58 17094.92 88888.00 2016-10-28 01:42:02.000 302 33718.79 121.61 17094.91 88888.00 2016-10-28 01:42:03.000 302 33718.78 121.59 17094.91 88888.00 2016-10-28 01:42:04.000 302 33718.78 121.57 17094.94 88888.00 2016-10-28 01:42:05.000 302 33718.76 121.59 17094.89 37804.99 2016-10-28 01:42:06.000 302 33718.74 121.57 17094.92 88888.00 2016-10-28 01:42:07.000 302 33718.72 121.56 17094.94 88888.00 2016-10-28 01:42:08.000 302 33718.71 121.56 17094.95 88888.00 2016-10-28 01:42:09.000 302 33718.74 121.59 17094.97 88888.00 2016-10-28 01:42:10.000 302 33718.79 121.59 17094.92 37805.11 2016-10-28 01:42:11.000 302 33718.79 121.56 17094.85 88888.00 2016-10-28 01:42:12.000 302 33718.78 121.55 17094.87 88888.00 2016-10-28 01:42:13.000 302 33718.76 121.54 17094.90 88888.00 2016-10-28 01:42:14.000 302 33718.78 121.53 17094.90 88888.00 2016-10-28 01:42:15.000 302 33718.75 121.49 17094.88 37805.03 2016-10-28 01:42:16.000 302 33718.78 121.50 17094.85 88888.00 2016-10-28 01:42:17.000 302 33718.80 121.51 17094.83 88888.00 2016-10-28 01:42:18.000 302 33718.78 121.49 17094.87 88888.00 2016-10-28 01:42:19.000 302 33718.80 121.48 17094.88 88888.00 2016-10-28 01:42:20.000 302 33718.80 121.49 17094.90 37805.11 2016-10-28 01:42:21.000 302 33718.80 121.53 17094.93 88888.00 2016-10-28 01:42:22.000 302 33718.84 121.58 17094.98 88888.00 2016-10-28 01:42:23.000 302 33718.87 121.56 17095.00 88888.00 2016-10-28 01:42:24.000 302 33718.86 121.51 17094.98 88888.00 2016-10-28 01:42:25.000 302 33718.83 121.52 17094.97 37805.17 2016-10-28 01:42:26.000 302 33718.83 121.54 17094.94 88888.00 2016-10-28 01:42:27.000 302 33718.81 121.52 17094.96 88888.00 2016-10-28 01:42:28.000 302 33718.81 121.56 17094.96 88888.00 2016-10-28 01:42:29.000 302 33718.82 121.57 17094.95 88888.00 2016-10-28 01:42:30.000 302 33718.84 121.59 17094.95 37805.14 2016-10-28 01:42:31.000 302 33718.82 121.59 17094.90 88888.00 2016-10-28 01:42:32.000 302 33718.80 121.59 17094.85 88888.00 2016-10-28 01:42:33.000 302 33718.79 121.61 17094.90 88888.00 2016-10-28 01:42:34.000 302 33718.78 121.58 17094.92 88888.00 2016-10-28 01:42:35.000 302 33718.80 121.57 17094.91 37805.03 2016-10-28 01:42:36.000 302 33718.78 121.56 17094.90 88888.00 2016-10-28 01:42:37.000 302 33718.79 121.54 17094.95 88888.00 2016-10-28 01:42:38.000 302 33718.78 121.54 17094.94 88888.00 2016-10-28 01:42:39.000 302 33718.81 121.56 17094.97 88888.00 2016-10-28 01:42:40.000 302 33718.82 121.54 17094.99 37805.12 2016-10-28 01:42:41.000 302 33718.82 121.51 17094.97 88888.00 2016-10-28 01:42:42.000 302 33718.81 121.55 17094.96 88888.00 2016-10-28 01:42:43.000 302 33718.77 121.59 17094.97 88888.00 2016-10-28 01:42:44.000 302 33718.73 121.60 17094.97 88888.00 2016-10-28 01:42:45.000 302 33718.73 121.57 17094.98 37805.15 2016-10-28 01:42:46.000 302 33718.76 121.59 17094.99 88888.00 2016-10-28 01:42:47.000 302 33718.74 121.59 17094.99 88888.00 2016-10-28 01:42:48.000 302 33718.73 121.57 17095.01 88888.00 2016-10-28 01:42:49.000 302 33718.76 121.54 17095.01 88888.00 2016-10-28 01:42:50.000 302 33718.77 121.53 17094.98 37805.14 2016-10-28 01:42:51.000 302 33718.74 121.58 17094.93 88888.00 2016-10-28 01:42:52.000 302 33718.73 121.57 17094.93 88888.00 2016-10-28 01:42:53.000 302 33718.73 121.55 17094.98 88888.00 2016-10-28 01:42:54.000 302 33718.73 121.57 17094.96 88888.00 2016-10-28 01:42:55.000 302 33718.74 121.57 17094.92 37805.08 2016-10-28 01:42:56.000 302 33718.76 121.56 17094.95 88888.00 2016-10-28 01:42:57.000 302 33718.79 121.54 17094.98 88888.00 2016-10-28 01:42:58.000 302 33718.72 121.51 17094.97 88888.00 2016-10-28 01:42:59.000 302 33718.70 121.52 17094.99 88888.00 2016-10-28 01:43:00.000 302 33718.70 121.56 17095.00 37805.07 2016-10-28 01:43:01.000 302 33718.71 121.57 17094.96 88888.00 2016-10-28 01:43:02.000 302 33718.73 121.54 17094.94 88888.00 2016-10-28 01:43:03.000 302 33718.70 121.55 17094.97 88888.00 2016-10-28 01:43:04.000 302 33718.71 121.55 17094.97 88888.00 2016-10-28 01:43:05.000 302 33718.69 121.50 17094.95 37805.14 2016-10-28 01:43:06.000 302 33718.73 121.53 17094.96 88888.00 2016-10-28 01:43:07.000 302 33718.72 121.57 17094.94 88888.00 2016-10-28 01:43:08.000 302 33718.71 121.53 17094.92 88888.00 2016-10-28 01:43:09.000 302 33718.73 121.55 17094.89 88888.00 2016-10-28 01:43:10.000 302 33718.73 121.56 17094.94 37805.11 2016-10-28 01:43:11.000 302 33718.70 121.60 17094.95 88888.00 2016-10-28 01:43:12.000 302 33718.71 121.59 17094.94 88888.00 2016-10-28 01:43:13.000 302 33718.69 121.61 17094.93 88888.00 2016-10-28 01:43:14.000 302 33718.74 121.61 17094.96 88888.00 2016-10-28 01:43:15.000 302 33718.71 121.59 17094.99 37805.08 2016-10-28 01:43:16.000 302 33718.71 121.56 17094.97 88888.00 2016-10-28 01:43:17.000 302 33718.70 121.53 17094.99 88888.00 2016-10-28 01:43:18.000 302 33718.74 121.50 17095.00 88888.00 2016-10-28 01:43:19.000 302 33718.74 121.51 17094.96 88888.00 2016-10-28 01:43:20.000 302 33718.74 121.51 17094.96 37805.06 2016-10-28 01:43:21.000 302 33718.75 121.49 17094.97 88888.00 2016-10-28 01:43:22.000 302 33718.73 121.48 17094.98 88888.00 2016-10-28 01:43:23.000 302 33718.74 121.48 17094.93 88888.00 2016-10-28 01:43:24.000 302 33718.74 121.50 17094.96 88888.00 2016-10-28 01:43:25.000 302 33718.74 121.50 17094.96 37805.12 2016-10-28 01:43:26.000 302 33718.71 121.53 17094.92 88888.00 2016-10-28 01:43:27.000 302 33718.75 121.56 17094.92 88888.00 2016-10-28 01:43:28.000 302 33718.73 121.55 17094.91 88888.00 2016-10-28 01:43:29.000 302 33718.73 121.52 17094.90 88888.00 2016-10-28 01:43:30.000 302 33718.73 121.55 17094.90 37805.15 2016-10-28 01:43:31.000 302 33718.72 121.55 17094.91 88888.00 2016-10-28 01:43:32.000 302 33718.73 121.54 17094.94 88888.00 2016-10-28 01:43:33.000 302 33718.72 121.54 17094.96 88888.00 2016-10-28 01:43:34.000 302 33718.75 121.51 17094.93 88888.00 2016-10-28 01:43:35.000 302 33718.76 121.48 17094.91 37805.03 2016-10-28 01:43:36.000 302 33718.77 121.49 17094.93 88888.00 2016-10-28 01:43:37.000 302 33718.77 121.48 17094.92 88888.00 2016-10-28 01:43:38.000 302 33718.76 121.46 17094.91 88888.00 2016-10-28 01:43:39.000 302 33718.73 121.49 17094.94 88888.00 2016-10-28 01:43:40.000 302 33718.70 121.53 17094.98 37805.03 2016-10-28 01:43:41.000 302 33718.71 121.50 17094.98 88888.00 2016-10-28 01:43:42.000 302 33718.68 121.49 17094.96 88888.00 2016-10-28 01:43:43.000 302 33718.70 121.48 17094.94 88888.00 2016-10-28 01:43:44.000 302 33718.68 121.46 17094.93 88888.00 2016-10-28 01:43:45.000 302 33718.72 121.48 17094.97 37805.07 2016-10-28 01:43:46.000 302 33718.72 121.46 17094.98 88888.00 2016-10-28 01:43:47.000 302 33718.70 121.44 17095.01 88888.00 2016-10-28 01:43:48.000 302 33718.69 121.49 17094.99 88888.00 2016-10-28 01:43:49.000 302 33718.68 121.51 17094.96 88888.00 2016-10-28 01:43:50.000 302 33718.70 121.51 17094.94 37805.07 2016-10-28 01:43:51.000 302 33718.69 121.51 17094.98 88888.00 2016-10-28 01:43:52.000 302 33718.69 121.51 17094.98 88888.00 2016-10-28 01:43:53.000 302 33718.71 121.52 17094.98 88888.00 2016-10-28 01:43:54.000 302 33718.72 121.54 17095.02 88888.00 2016-10-28 01:43:55.000 302 33718.72 121.57 17095.04 37805.04 2016-10-28 01:43:56.000 302 33718.75 121.58 17095.03 88888.00 2016-10-28 01:43:57.000 302 33718.73 121.51 17095.00 88888.00 2016-10-28 01:43:58.000 302 33718.71 121.51 17094.97 88888.00 2016-10-28 01:43:59.000 302 33718.69 121.55 17094.97 88888.00 2016-10-28 01:44:00.000 302 33718.71 121.54 17094.97 37805.00 2016-10-28 01:44:01.000 302 33718.73 121.58 17094.97 88888.00 2016-10-28 01:44:02.000 302 33718.72 121.57 17094.99 88888.00 2016-10-28 01:44:03.000 302 33718.68 121.57 17094.96 88888.00 2016-10-28 01:44:04.000 302 33718.70 121.55 17094.99 88888.00 2016-10-28 01:44:05.000 302 33718.72 121.55 17094.96 37805.06 2016-10-28 01:44:06.000 302 33718.71 121.54 17094.91 88888.00 2016-10-28 01:44:07.000 302 33718.72 121.53 17094.94 88888.00 2016-10-28 01:44:08.000 302 33718.73 121.48 17094.94 88888.00 2016-10-28 01:44:09.000 302 33718.73 121.47 17094.91 88888.00 2016-10-28 01:44:10.000 302 33718.72 121.47 17094.94 37805.10 2016-10-28 01:44:11.000 302 33718.74 121.48 17094.99 88888.00 2016-10-28 01:44:12.000 302 33718.73 121.49 17095.03 88888.00 2016-10-28 01:44:13.000 302 33718.70 121.49 17095.02 88888.00 2016-10-28 01:44:14.000 302 33718.74 121.51 17095.02 88888.00 2016-10-28 01:44:15.000 302 33718.75 121.49 17095.03 37805.11 2016-10-28 01:44:16.000 302 33718.75 121.54 17095.03 88888.00 2016-10-28 01:44:17.000 302 33718.75 121.57 17095.08 88888.00 2016-10-28 01:44:18.000 302 33718.76 121.56 17095.05 88888.00 2016-10-28 01:44:19.000 302 33718.79 121.56 17095.00 88888.00 2016-10-28 01:44:20.000 302 33718.80 121.59 17095.00 37805.06 2016-10-28 01:44:21.000 302 33718.81 121.58 17094.99 88888.00 2016-10-28 01:44:22.000 302 33718.82 121.50 17095.00 88888.00 2016-10-28 01:44:23.000 302 33718.78 121.47 17095.00 88888.00 2016-10-28 01:44:24.000 302 33718.83 121.48 17095.01 88888.00 2016-10-28 01:44:25.000 302 33718.87 121.46 17095.01 37805.18 2016-10-28 01:44:26.000 302 33718.88 121.46 17094.98 88888.00 2016-10-28 01:44:27.000 302 33718.87 121.48 17094.99 88888.00 2016-10-28 01:44:28.000 302 33718.88 121.48 17094.94 88888.00 2016-10-28 01:44:29.000 302 33718.89 121.48 17094.92 88888.00 2016-10-28 01:44:30.000 302 33718.88 121.48 17094.96 37805.19 2016-10-28 01:44:31.000 302 33718.87 121.44 17094.97 88888.00 2016-10-28 01:44:32.000 302 33718.88 121.45 17094.94 88888.00 2016-10-28 01:44:33.000 302 33718.87 121.47 17094.97 88888.00 2016-10-28 01:44:34.000 302 33718.90 121.43 17094.96 88888.00 2016-10-28 01:44:35.000 302 33718.88 121.44 17094.98 37805.11 2016-10-28 01:44:36.000 302 33718.88 121.51 17094.96 88888.00 2016-10-28 01:44:37.000 302 33718.90 121.46 17094.96 88888.00 2016-10-28 01:44:38.000 302 33718.91 121.44 17094.99 88888.00 2016-10-28 01:44:39.000 302 33718.94 121.43 17095.01 88888.00 2016-10-28 01:44:40.000 302 33718.91 121.45 17094.97 37805.21 2016-10-28 01:44:41.000 302 33718.89 121.44 17094.97 88888.00 2016-10-28 01:44:42.000 302 33718.94 121.41 17094.97 88888.00 2016-10-28 01:44:43.000 302 33718.93 121.42 17094.99 88888.00 2016-10-28 01:44:44.000 302 33718.91 121.45 17095.03 88888.00 2016-10-28 01:44:45.000 302 33718.91 121.43 17095.04 37805.26 2016-10-28 01:44:46.000 302 33718.94 121.46 17095.02 88888.00 2016-10-28 01:44:47.000 302 33718.95 121.42 17094.96 88888.00 2016-10-28 01:44:48.000 302 33718.96 121.39 17094.94 88888.00 2016-10-28 01:44:49.000 302 33718.97 121.41 17094.96 88888.00 2016-10-28 01:44:50.000 302 33718.99 121.43 17094.94 37805.32 2016-10-28 01:44:51.000 302 33718.98 121.44 17094.94 88888.00 2016-10-28 01:44:52.000 302 33718.99 121.43 17094.96 88888.00 2016-10-28 01:44:53.000 302 33719.02 121.44 17094.94 88888.00 2016-10-28 01:44:54.000 302 33719.02 121.41 17094.92 88888.00 2016-10-28 01:44:55.000 302 33719.03 121.37 17094.94 37805.25 2016-10-28 01:44:56.000 302 33719.00 121.35 17094.94 88888.00 2016-10-28 01:44:57.000 302 33719.00 121.38 17094.96 88888.00 2016-10-28 01:44:58.000 302 33718.96 121.36 17094.94 88888.00 2016-10-28 01:44:59.000 302 33718.94 121.36 17094.95 88888.00 2016-10-28 01:45:00.000 302 33718.92 121.36 17094.93 37805.21 2016-10-28 01:45:01.000 302 33718.92 121.38 17094.88 88888.00 2016-10-28 01:45:02.000 302 33718.94 121.39 17094.87 88888.00 2016-10-28 01:45:03.000 302 33718.95 121.40 17094.86 88888.00 2016-10-28 01:45:04.000 302 33718.94 121.39 17094.86 88888.00 2016-10-28 01:45:05.000 302 33718.93 121.41 17094.82 37805.33 2016-10-28 01:45:06.000 302 33718.93 121.38 17094.86 88888.00 2016-10-28 01:45:07.000 302 33718.97 121.41 17094.86 88888.00 2016-10-28 01:45:08.000 302 33719.00 121.41 17094.86 88888.00 2016-10-28 01:45:09.000 302 33718.97 121.41 17094.86 88888.00 2016-10-28 01:45:10.000 302 33718.96 121.40 17094.85 37805.28 2016-10-28 01:45:11.000 302 33718.97 121.44 17094.89 88888.00 2016-10-28 01:45:12.000 302 33718.99 121.46 17094.92 88888.00 2016-10-28 01:45:13.000 302 33719.02 121.42 17094.95 88888.00 2016-10-28 01:45:14.000 302 33719.06 121.38 17094.89 88888.00 2016-10-28 01:45:15.000 302 33719.09 121.36 17094.86 37805.38 2016-10-28 01:45:16.000 302 33719.07 121.36 17094.83 88888.00 2016-10-28 01:45:17.000 302 33719.07 121.39 17094.82 88888.00 2016-10-28 01:45:18.000 302 33719.05 121.40 17094.84 88888.00 2016-10-28 01:45:19.000 302 33719.09 121.41 17094.88 88888.00 2016-10-28 01:45:20.000 302 33719.07 121.37 17094.86 37805.26 2016-10-28 01:45:21.000 302 33719.07 121.34 17094.86 88888.00 2016-10-28 01:45:22.000 302 33719.08 121.33 17094.86 88888.00 2016-10-28 01:45:23.000 302 33719.07 121.34 17094.87 88888.00 2016-10-28 01:45:24.000 302 33719.09 121.34 17094.84 88888.00 2016-10-28 01:45:25.000 302 33719.13 121.34 17094.85 37805.32 2016-10-28 01:45:26.000 302 33719.11 121.34 17094.87 88888.00 2016-10-28 01:45:27.000 302 33719.12 121.35 17094.86 88888.00 2016-10-28 01:45:28.000 302 33719.10 121.35 17094.84 88888.00 2016-10-28 01:45:29.000 302 33719.12 121.34 17094.86 88888.00 2016-10-28 01:45:30.000 302 33719.17 121.32 17094.88 37805.38 2016-10-28 01:45:31.000 302 33719.16 121.28 17094.90 88888.00 2016-10-28 01:45:32.000 302 33719.13 121.31 17094.89 88888.00 2016-10-28 01:45:33.000 302 33719.13 121.34 17094.90 88888.00 2016-10-28 01:45:34.000 302 33719.12 121.29 17094.92 88888.00 2016-10-28 01:45:35.000 302 33719.15 121.26 17094.93 37805.39 2016-10-28 01:45:36.000 302 33719.18 121.28 17094.92 88888.00 2016-10-28 01:45:37.000 302 33719.17 121.30 17094.93 88888.00 2016-10-28 01:45:38.000 302 33719.13 121.26 17094.92 88888.00 2016-10-28 01:45:39.000 302 33719.12 121.26 17094.88 88888.00 2016-10-28 01:45:40.000 302 33719.15 121.26 17094.90 37805.28 2016-10-28 01:45:41.000 302 33719.12 121.25 17094.92 88888.00 2016-10-28 01:45:42.000 302 33719.15 121.22 17094.91 88888.00 2016-10-28 01:45:43.000 302 33719.17 121.23 17094.91 88888.00 2016-10-28 01:45:44.000 302 33719.14 121.21 17094.86 88888.00 2016-10-28 01:45:45.000 302 33719.18 121.18 17094.90 37805.47 2016-10-28 01:45:46.000 302 33719.17 121.16 17094.91 88888.00 2016-10-28 01:45:47.000 302 33719.15 121.11 17094.91 88888.00 2016-10-28 01:45:48.000 302 33719.16 121.09 17094.91 88888.00 2016-10-28 01:45:49.000 302 33719.18 121.11 17094.90 88888.00 2016-10-28 01:45:50.000 302 33719.21 121.08 17094.87 37805.46 2016-10-28 01:45:51.000 302 33719.23 121.11 17094.83 88888.00 2016-10-28 01:45:52.000 302 33719.23 121.17 17094.85 88888.00 2016-10-28 01:45:53.000 302 33719.22 121.16 17094.86 88888.00 2016-10-28 01:45:54.000 302 33719.19 121.12 17094.87 88888.00 2016-10-28 01:45:55.000 302 33719.23 121.09 17094.88 37805.46 2016-10-28 01:45:56.000 302 33719.24 121.10 17094.90 88888.00 2016-10-28 01:45:57.000 302 33719.27 121.11 17094.90 88888.00 2016-10-28 01:45:58.000 302 33719.26 121.10 17094.90 88888.00 2016-10-28 01:45:59.000 302 33719.25 121.06 17094.90 88888.00 2016-10-28 01:46:00.000 302 33719.23 121.06 17094.85 37805.36 2016-10-28 01:46:01.000 302 33719.24 121.08 17094.84 88888.00 2016-10-28 01:46:02.000 302 33719.24 121.06 17094.84 88888.00 2016-10-28 01:46:03.000 302 33719.27 121.04 17094.87 88888.00 2016-10-28 01:46:04.000 302 33719.24 121.04 17094.87 88888.00 2016-10-28 01:46:05.000 302 33719.26 121.05 17094.86 37805.49 2016-10-28 01:46:06.000 302 33719.29 121.06 17094.86 88888.00 2016-10-28 01:46:07.000 302 33719.24 121.06 17094.86 88888.00 2016-10-28 01:46:08.000 302 33719.21 121.09 17094.91 88888.00 2016-10-28 01:46:09.000 302 33719.20 121.08 17094.91 88888.00 2016-10-28 01:46:10.000 302 33719.20 121.07 17094.87 37805.53 2016-10-28 01:46:11.000 302 33719.24 121.08 17094.89 88888.00 2016-10-28 01:46:12.000 302 33719.22 121.08 17094.89 88888.00 2016-10-28 01:46:13.000 302 33719.21 121.05 17094.92 88888.00 2016-10-28 01:46:14.000 302 33719.21 121.06 17094.92 88888.00 2016-10-28 01:46:15.000 302 33719.21 121.04 17094.90 37805.50 2016-10-28 01:46:16.000 302 33719.19 121.03 17094.90 88888.00 2016-10-28 01:46:17.000 302 33719.24 121.00 17094.88 88888.00 2016-10-28 01:46:18.000 302 33719.24 120.98 17094.86 88888.00 2016-10-28 01:46:19.000 302 33719.25 120.98 17094.85 88888.00 2016-10-28 01:46:20.000 302 33719.28 120.98 17094.85 37805.47 2016-10-28 01:46:21.000 302 33719.34 121.02 17094.87 88888.00 2016-10-28 01:46:22.000 302 33719.35 121.01 17094.92 88888.00 2016-10-28 01:46:23.000 302 33719.32 121.00 17094.90 88888.00 2016-10-28 01:46:24.000 302 33719.29 121.00 17094.88 88888.00 2016-10-28 01:46:25.000 302 33719.27 120.99 17094.88 37805.50 2016-10-28 01:46:26.000 302 33719.25 121.01 17094.91 88888.00 2016-10-28 01:46:27.000 302 33719.25 121.01 17094.89 88888.00 2016-10-28 01:46:28.000 302 33719.24 121.02 17094.92 88888.00 2016-10-28 01:46:29.000 302 33719.27 121.01 17094.88 88888.00 2016-10-28 01:46:30.000 302 33719.28 121.01 17094.86 37805.54 2016-10-28 01:46:31.000 302 33719.29 120.99 17094.84 88888.00 2016-10-28 01:46:32.000 302 33719.33 120.98 17094.87 88888.00 2016-10-28 01:46:33.000 302 33719.31 120.96 17094.89 88888.00 2016-10-28 01:46:34.000 302 33719.25 120.98 17094.85 88888.00 2016-10-28 01:46:35.000 302 33719.28 120.96 17094.83 37805.56 2016-10-28 01:46:36.000 302 33719.27 120.89 17094.85 88888.00 2016-10-28 01:46:37.000 302 33719.29 120.90 17094.83 88888.00 2016-10-28 01:46:38.000 302 33719.30 120.91 17094.85 88888.00 2016-10-28 01:46:39.000 302 33719.34 120.92 17094.83 88888.00 2016-10-28 01:46:40.000 302 33719.38 120.93 17094.84 37805.38 2016-10-28 01:46:41.000 302 33719.34 120.89 17094.84 88888.00 2016-10-28 01:46:42.000 302 33719.31 120.88 17094.84 88888.00 2016-10-28 01:46:43.000 302 33719.35 120.90 17094.85 88888.00 2016-10-28 01:46:44.000 302 33719.36 120.88 17094.85 88888.00 2016-10-28 01:46:45.000 302 33719.37 120.86 17094.90 37805.56 2016-10-28 01:46:46.000 302 33719.37 120.90 17094.92 88888.00 2016-10-28 01:46:47.000 302 33719.34 120.91 17094.87 88888.00 2016-10-28 01:46:48.000 302 33719.30 120.87 17094.86 88888.00 2016-10-28 01:46:49.000 302 33719.34 120.87 17094.87 88888.00 2016-10-28 01:46:50.000 302 33719.36 120.87 17094.84 37805.51 2016-10-28 01:46:51.000 302 33719.36 120.85 17094.87 88888.00 2016-10-28 01:46:52.000 302 33719.33 120.88 17094.86 88888.00 2016-10-28 01:46:53.000 302 33719.36 120.90 17094.88 88888.00 2016-10-28 01:46:54.000 302 33719.39 120.85 17094.90 88888.00 2016-10-28 01:46:55.000 302 33719.40 120.80 17094.86 37805.61 2016-10-28 01:46:56.000 302 33719.40 120.83 17094.88 88888.00 2016-10-28 01:46:57.000 302 33719.37 120.86 17094.85 88888.00 2016-10-28 01:46:58.000 302 33719.40 120.88 17094.84 88888.00 2016-10-28 01:46:59.000 302 33719.45 120.87 17094.84 88888.00 2016-10-28 01:47:00.000 302 33719.49 120.83 17094.82 37805.50 2016-10-28 01:47:01.000 302 33719.51 120.86 17094.85 88888.00 2016-10-28 01:47:02.000 302 33719.46 120.84 17094.90 88888.00 2016-10-28 01:47:03.000 302 33719.42 120.86 17094.88 88888.00 2016-10-28 01:47:04.000 302 33719.44 120.84 17094.86 88888.00 2016-10-28 01:47:05.000 302 33719.45 120.81 17094.80 37805.58 2016-10-28 01:47:06.000 302 33719.44 120.77 17094.80 88888.00 2016-10-28 01:47:07.000 302 33719.43 120.74 17094.81 88888.00 2016-10-28 01:47:08.000 302 33719.41 120.71 17094.78 88888.00 2016-10-28 01:47:09.000 302 33719.40 120.71 17094.74 88888.00 2016-10-28 01:47:10.000 302 33719.39 120.69 17094.83 37805.60 2016-10-28 01:47:11.000 302 33719.42 120.67 17094.82 88888.00 2016-10-28 01:47:12.000 302 33719.44 120.64 17094.83 88888.00 2016-10-28 01:47:13.000 302 33719.44 120.62 17094.82 88888.00 2016-10-28 01:47:14.000 302 33719.48 120.62 17094.78 88888.00 2016-10-28 01:47:15.000 302 33719.51 120.66 17094.78 37805.64 2016-10-28 01:47:16.000 302 33719.48 120.69 17094.82 88888.00 2016-10-28 01:47:17.000 302 33719.48 120.69 17094.85 88888.00 2016-10-28 01:47:18.000 302 33719.45 120.63 17094.86 88888.00 2016-10-28 01:47:19.000 302 33719.44 120.59 17094.85 88888.00 2016-10-28 01:47:20.000 302 33719.44 120.59 17094.87 37805.53 2016-10-28 01:47:21.000 302 33719.44 120.62 17094.87 88888.00 2016-10-28 01:47:22.000 302 33719.45 120.63 17094.87 88888.00 2016-10-28 01:47:23.000 302 33719.46 120.65 17094.88 88888.00 2016-10-28 01:47:24.000 302 33719.45 120.64 17094.86 88888.00 2016-10-28 01:47:25.000 302 33719.45 120.58 17094.89 37805.57 2016-10-28 01:47:26.000 302 33719.44 120.57 17094.91 88888.00 2016-10-28 01:47:27.000 302 33719.47 120.55 17094.87 88888.00 2016-10-28 01:47:28.000 302 33719.46 120.52 17094.85 88888.00 2016-10-28 01:47:29.000 302 33719.44 120.55 17094.85 88888.00 2016-10-28 01:47:30.000 302 33719.43 120.57 17094.86 37805.61 2016-10-28 01:47:31.000 302 33719.48 120.55 17094.85 88888.00 2016-10-28 01:47:32.000 302 33719.44 120.56 17094.81 88888.00 2016-10-28 01:47:33.000 302 33719.46 120.52 17094.79 88888.00 2016-10-28 01:47:34.000 302 33719.43 120.49 17094.83 88888.00 2016-10-28 01:47:35.000 302 33719.47 120.48 17094.89 37805.64 2016-10-28 01:47:36.000 302 33719.49 120.50 17094.90 88888.00 2016-10-28 01:47:37.000 302 33719.47 120.51 17094.87 88888.00 2016-10-28 01:47:38.000 302 33719.45 120.48 17094.87 88888.00 2016-10-28 01:47:39.000 302 33719.45 120.49 17094.82 88888.00 2016-10-28 01:47:40.000 302 33719.48 120.49 17094.86 37805.56 2016-10-28 01:47:41.000 302 33719.48 120.47 17094.86 88888.00 2016-10-28 01:47:42.000 302 33719.46 120.43 17094.85 88888.00 2016-10-28 01:47:43.000 302 33719.43 120.41 17094.88 88888.00 2016-10-28 01:47:44.000 302 33719.43 120.37 17094.86 88888.00 2016-10-28 01:47:45.000 302 33719.50 120.38 17094.83 37805.68 2016-10-28 01:47:46.000 302 33719.48 120.39 17094.79 88888.00 2016-10-28 01:47:47.000 302 33719.49 120.39 17094.80 88888.00 2016-10-28 01:47:48.000 302 33719.50 120.40 17094.83 88888.00 2016-10-28 01:47:49.000 302 33719.49 120.36 17094.85 88888.00 2016-10-28 01:47:50.000 302 33719.49 120.34 17094.82 37805.68 2016-10-28 01:47:51.000 302 33719.45 120.34 17094.85 88888.00 2016-10-28 01:47:52.000 302 33719.44 120.33 17094.87 88888.00 2016-10-28 01:47:53.000 302 33719.44 120.31 17094.89 88888.00 2016-10-28 01:47:54.000 302 33719.47 120.29 17094.86 88888.00 2016-10-28 01:47:55.000 302 33719.49 120.32 17094.89 37805.67 2016-10-28 01:47:56.000 302 33719.47 120.32 17094.89 88888.00 2016-10-28 01:47:57.000 302 33719.48 120.30 17094.87 88888.00 2016-10-28 01:47:58.000 302 33719.47 120.30 17094.87 88888.00 2016-10-28 01:47:59.000 302 33719.44 120.27 17094.86 88888.00 2016-10-28 01:48:00.000 302 33719.45 120.24 17094.84 37805.49 2016-10-28 01:48:01.000 302 33719.45 120.26 17094.86 88888.00 2016-10-28 01:48:02.000 302 33719.47 120.25 17094.83 88888.00 2016-10-28 01:48:03.000 302 33719.48 120.18 17094.82 88888.00 2016-10-28 01:48:04.000 302 33719.47 120.18 17094.86 88888.00 2016-10-28 01:48:05.000 302 33719.51 120.17 17094.86 37805.64 2016-10-28 01:48:06.000 302 33719.53 120.15 17094.83 88888.00 2016-10-28 01:48:07.000 302 33719.51 120.17 17094.80 88888.00 2016-10-28 01:48:08.000 302 33719.50 120.17 17094.82 88888.00 2016-10-28 01:48:09.000 302 33719.51 120.13 17094.86 88888.00 2016-10-28 01:48:10.000 302 33719.47 120.13 17094.83 37805.57 2016-10-28 01:48:11.000 302 33719.49 120.15 17094.85 88888.00 2016-10-28 01:48:12.000 302 33719.50 120.15 17094.85 88888.00 2016-10-28 01:48:13.000 302 33719.48 120.13 17094.87 88888.00 2016-10-28 01:48:14.000 302 33719.49 120.11 17094.90 88888.00 2016-10-28 01:48:15.000 302 33719.49 120.16 17094.89 37805.68 2016-10-28 01:48:16.000 302 33719.50 120.13 17094.87 88888.00 2016-10-28 01:48:17.000 302 33719.51 120.15 17094.83 88888.00 2016-10-28 01:48:18.000 302 33719.51 120.14 17094.83 88888.00 2016-10-28 01:48:19.000 302 33719.52 120.14 17094.85 88888.00 2016-10-28 01:48:20.000 302 33719.46 120.11 17094.82 37805.60 2016-10-28 01:48:21.000 302 33719.44 120.10 17094.82 88888.00 2016-10-28 01:48:22.000 302 33719.41 120.11 17094.82 88888.00 2016-10-28 01:48:23.000 302 33719.42 120.12 17094.83 88888.00 2016-10-28 01:48:24.000 302 33719.45 120.07 17094.83 88888.00 2016-10-28 01:48:25.000 302 33719.44 120.02 17094.81 37805.61 2016-10-28 01:48:26.000 302 33719.44 119.98 17094.80 88888.00 2016-10-28 01:48:27.000 302 33719.48 120.00 17094.81 88888.00 2016-10-28 01:48:28.000 302 33719.46 120.02 17094.81 88888.00 2016-10-28 01:48:29.000 302 33719.44 120.02 17094.81 88888.00 2016-10-28 01:48:30.000 302 33719.44 120.03 17094.81 37805.60 2016-10-28 01:48:31.000 302 33719.39 120.01 17094.85 88888.00 2016-10-28 01:48:32.000 302 33719.40 120.01 17094.82 88888.00 2016-10-28 01:48:33.000 302 33719.39 120.00 17094.86 88888.00 2016-10-28 01:48:34.000 302 33719.41 120.01 17094.89 88888.00 2016-10-28 01:48:35.000 302 33719.43 120.02 17094.91 37805.60 2016-10-28 01:48:36.000 302 33719.43 120.00 17094.83 88888.00 2016-10-28 01:48:37.000 302 33719.41 119.95 17094.79 88888.00 2016-10-28 01:48:38.000 302 33719.40 119.92 17094.86 88888.00 2016-10-28 01:48:39.000 302 33719.40 119.90 17094.87 88888.00 2016-10-28 01:48:40.000 302 33719.39 119.89 17094.89 37805.53 2016-10-28 01:48:41.000 302 33719.40 119.90 17094.86 88888.00 2016-10-28 01:48:42.000 302 33719.38 119.88 17094.86 88888.00 2016-10-28 01:48:43.000 302 33719.39 119.87 17094.83 88888.00 2016-10-28 01:48:44.000 302 33719.40 119.83 17094.85 88888.00 2016-10-28 01:48:45.000 302 33719.37 119.81 17094.88 37805.62 2016-10-28 01:48:46.000 302 33719.39 119.79 17094.87 88888.00 2016-10-28 01:48:47.000 302 33719.40 119.83 17094.84 88888.00 2016-10-28 01:48:48.000 302 33719.38 119.81 17094.87 88888.00 2016-10-28 01:48:49.000 302 33719.38 119.81 17094.86 88888.00 2016-10-28 01:48:50.000 302 33719.37 119.80 17094.83 37805.64 2016-10-28 01:48:51.000 302 33719.39 119.78 17094.82 88888.00 2016-10-28 01:48:52.000 302 33719.43 119.79 17094.86 88888.00 2016-10-28 01:48:53.000 302 33719.40 119.77 17094.89 88888.00 2016-10-28 01:48:54.000 302 33719.37 119.78 17094.88 88888.00 2016-10-28 01:48:55.000 302 33719.34 119.81 17094.85 37805.65 2016-10-28 01:48:56.000 302 33719.31 119.78 17094.82 88888.00 2016-10-28 01:48:57.000 302 33719.32 119.73 17094.85 88888.00 2016-10-28 01:48:58.000 302 33719.32 119.70 17094.88 88888.00 2016-10-28 01:48:59.000 302 33719.34 119.73 17094.89 88888.00 2016-10-28 01:49:00.000 302 33719.35 119.71 17094.88 37805.64 2016-10-28 01:49:01.000 302 33719.41 119.72 17094.86 88888.00 2016-10-28 01:49:02.000 302 33719.43 119.75 17094.85 88888.00 2016-10-28 01:49:03.000 302 33719.41 119.72 17094.87 88888.00 2016-10-28 01:49:04.000 302 33719.40 119.68 17094.89 88888.00 2016-10-28 01:49:05.000 302 33719.39 119.69 17094.87 37805.56 2016-10-28 01:49:06.000 302 33719.38 119.70 17094.86 88888.00 2016-10-28 01:49:07.000 302 33719.39 119.65 17094.87 88888.00 2016-10-28 01:49:08.000 302 33719.41 119.58 17094.85 88888.00 2016-10-28 01:49:09.000 302 33719.44 119.63 17094.87 88888.00 2016-10-28 01:49:10.000 302 33719.44 119.65 17094.88 37805.64 2016-10-28 01:49:11.000 302 33719.51 119.63 17094.88 88888.00 2016-10-28 01:49:12.000 302 33719.52 119.61 17094.91 88888.00 2016-10-28 01:49:13.000 302 33719.52 119.62 17094.93 88888.00 2016-10-28 01:49:14.000 302 33719.49 119.60 17094.94 88888.00 2016-10-28 01:49:15.000 302 33719.49 119.57 17094.92 37805.68 2016-10-28 01:49:16.000 302 33719.45 119.59 17094.90 88888.00 2016-10-28 01:49:17.000 302 33719.42 119.60 17094.88 88888.00 2016-10-28 01:49:18.000 302 33719.42 119.59 17094.89 88888.00 2016-10-28 01:49:19.000 302 33719.42 119.57 17094.90 88888.00 2016-10-28 01:49:20.000 302 33719.37 119.57 17094.90 37805.53 2016-10-28 01:49:21.000 302 33719.38 119.59 17094.89 88888.00 2016-10-28 01:49:22.000 302 33719.36 119.54 17094.86 88888.00 2016-10-28 01:49:23.000 302 33719.37 119.56 17094.90 88888.00 2016-10-28 01:49:24.000 302 33719.34 119.55 17094.88 88888.00 2016-10-28 01:49:25.000 302 33719.34 119.53 17094.85 37805.56 2016-10-28 01:49:26.000 302 33719.33 119.50 17094.85 88888.00 2016-10-28 01:49:27.000 302 33719.34 119.51 17094.84 88888.00 2016-10-28 01:49:28.000 302 33719.35 119.55 17094.84 88888.00 2016-10-28 01:49:29.000 302 33719.32 119.53 17094.89 88888.00 2016-10-28 01:49:30.000 302 33719.29 119.50 17094.92 37805.61 2016-10-28 01:49:31.000 302 33719.33 119.51 17094.92 88888.00 2016-10-28 01:49:32.000 302 33719.32 119.51 17094.95 88888.00 2016-10-28 01:49:33.000 302 33719.36 119.52 17095.00 88888.00 2016-10-28 01:49:34.000 302 33719.36 119.51 17094.97 88888.00 2016-10-28 01:49:35.000 302 33719.30 119.46 17094.93 37805.57 2016-10-28 01:49:36.000 302 33719.30 119.46 17094.90 88888.00 2016-10-28 01:49:37.000 302 33719.33 119.44 17094.87 88888.00 2016-10-28 01:49:38.000 302 33719.35 119.40 17094.93 88888.00 2016-10-28 01:49:39.000 302 33719.34 119.42 17094.91 88888.00 2016-10-28 01:49:40.000 302 33719.32 119.43 17094.90 37805.51 2016-10-28 01:49:41.000 302 33719.35 119.40 17094.92 88888.00 2016-10-28 01:49:42.000 302 33719.34 119.42 17094.88 88888.00 2016-10-28 01:49:43.000 302 33719.37 119.45 17094.87 88888.00 2016-10-28 01:49:44.000 302 33719.33 119.44 17094.89 88888.00 2016-10-28 01:49:45.000 302 33719.32 119.44 17094.90 37805.49 2016-10-28 01:49:46.000 302 33719.28 119.40 17094.89 88888.00 2016-10-28 01:49:47.000 302 33719.27 119.40 17094.90 88888.00 2016-10-28 01:49:48.000 302 33719.23 119.38 17094.92 88888.00 2016-10-28 01:49:49.000 302 33719.26 119.43 17094.88 88888.00 2016-10-28 01:49:50.000 302 33719.28 119.46 17094.89 37805.43 2016-10-28 01:49:51.000 302 33719.28 119.44 17094.92 88888.00 2016-10-28 01:49:52.000 302 33719.27 119.43 17094.92 88888.00 2016-10-28 01:49:53.000 302 33719.24 119.40 17094.94 88888.00 2016-10-28 01:49:54.000 302 33719.28 119.39 17094.92 88888.00 2016-10-28 01:49:55.000 302 33719.26 119.34 17094.97 37805.51 2016-10-28 01:49:56.000 302 33719.25 119.32 17095.00 88888.00 2016-10-28 01:49:57.000 302 33719.23 119.30 17095.03 88888.00 2016-10-28 01:49:58.000 302 33719.26 119.33 17094.97 88888.00 2016-10-28 01:49:59.000 302 33719.30 119.34 17094.98 88888.00 2016-10-28 01:50:00.000 302 33719.28 119.36 17095.00 37805.43 2016-10-28 01:50:01.000 302 33719.28 119.37 17094.98 88888.00 2016-10-28 01:50:02.000 302 33719.27 119.33 17094.98 88888.00 2016-10-28 01:50:03.000 302 33719.32 119.28 17094.99 88888.00 2016-10-28 01:50:04.000 302 33719.33 119.27 17095.02 88888.00 2016-10-28 01:50:05.000 302 33719.34 119.26 17094.96 37805.56 2016-10-28 01:50:06.000 302 33719.37 119.22 17094.97 88888.00 2016-10-28 01:50:07.000 302 33719.29 119.22 17094.94 88888.00 2016-10-28 01:50:08.000 302 33719.29 119.23 17094.92 88888.00 2016-10-28 01:50:09.000 302 33719.27 119.25 17094.88 88888.00 2016-10-28 01:50:10.000 302 33719.24 119.26 17094.95 37805.53 2016-10-28 01:50:11.000 302 33719.22 119.26 17094.96 88888.00 2016-10-28 01:50:12.000 302 33719.24 119.30 17094.95 88888.00 2016-10-28 01:50:13.000 302 33719.24 119.28 17094.95 88888.00 2016-10-28 01:50:14.000 302 33719.21 119.29 17094.96 88888.00 2016-10-28 01:50:15.000 302 33719.24 119.28 17094.94 37805.51 2016-10-28 01:50:16.000 302 33719.23 119.24 17094.90 88888.00 2016-10-28 01:50:17.000 302 33719.24 119.24 17094.93 88888.00 2016-10-28 01:50:18.000 302 33719.21 119.26 17094.91 88888.00 2016-10-28 01:50:19.000 302 33719.21 119.25 17094.95 88888.00 2016-10-28 01:50:20.000 302 33719.22 119.25 17094.93 37805.39 2016-10-28 01:50:21.000 302 33719.22 119.21 17094.93 88888.00 2016-10-28 01:50:22.000 302 33719.17 119.18 17094.94 88888.00 2016-10-28 01:50:23.000 302 33719.20 119.23 17094.92 88888.00 2016-10-28 01:50:24.000 302 33719.23 119.19 17094.91 88888.00 2016-10-28 01:50:25.000 302 33719.26 119.21 17094.92 37805.35 2016-10-28 01:50:26.000 302 33719.25 119.22 17094.91 88888.00 2016-10-28 01:50:27.000 302 33719.20 119.21 17094.92 88888.00 2016-10-28 01:50:28.000 302 33719.22 119.20 17094.91 88888.00 2016-10-28 01:50:29.000 302 33719.25 119.18 17094.91 88888.00 2016-10-28 01:50:30.000 302 33719.26 119.19 17094.93 37805.47 2016-10-28 01:50:31.000 302 33719.23 119.21 17094.91 88888.00 2016-10-28 01:50:32.000 302 33719.22 119.22 17094.91 88888.00 2016-10-28 01:50:33.000 302 33719.20 119.17 17094.88 88888.00 2016-10-28 01:50:34.000 302 33719.20 119.13 17094.87 88888.00 2016-10-28 01:50:35.000 302 33719.22 119.15 17094.92 37805.50 2016-10-28 01:50:36.000 302 33719.24 119.17 17094.90 88888.00 2016-10-28 01:50:37.000 302 33719.20 119.16 17094.87 88888.00 2016-10-28 01:50:38.000 302 33719.18 119.12 17094.88 88888.00 2016-10-28 01:50:39.000 302 33719.20 119.09 17094.89 88888.00 2016-10-28 01:50:40.000 302 33719.17 119.11 17094.94 37805.40 2016-10-28 01:50:41.000 302 33719.18 119.14 17094.96 88888.00 2016-10-28 01:50:42.000 302 33719.22 119.16 17094.95 88888.00 2016-10-28 01:50:43.000 302 33719.22 119.17 17094.97 88888.00 2016-10-28 01:50:44.000 302 33719.26 119.19 17094.98 88888.00 2016-10-28 01:50:45.000 302 33719.27 119.20 17094.98 37805.39 2016-10-28 01:50:46.000 302 33719.26 119.22 17094.97 88888.00 2016-10-28 01:50:47.000 302 33719.20 119.19 17094.95 88888.00 2016-10-28 01:50:48.000 302 33719.22 119.17 17094.94 88888.00 2016-10-28 01:50:49.000 302 33719.27 119.17 17094.94 88888.00 2016-10-28 01:50:50.000 302 33719.29 119.20 17094.92 37805.43 2016-10-28 01:50:51.000 302 33719.30 119.22 17094.92 88888.00 2016-10-28 01:50:52.000 302 33719.27 119.18 17094.95 88888.00 2016-10-28 01:50:53.000 302 33719.27 119.22 17094.95 88888.00 2016-10-28 01:50:54.000 302 33719.25 119.19 17094.93 88888.00 2016-10-28 01:50:55.000 302 33719.25 119.17 17094.98 37805.47 2016-10-28 01:50:56.000 302 33719.25 119.14 17094.98 88888.00 2016-10-28 01:50:57.000 302 33719.21 119.13 17094.98 88888.00 2016-10-28 01:50:58.000 302 33719.23 119.12 17094.95 88888.00 2016-10-28 01:50:59.000 302 33719.25 119.14 17094.94 88888.00 2016-10-28 01:51:00.000 302 33719.21 119.17 17094.91 37805.43 2016-10-28 01:51:01.000 302 33719.22 119.18 17094.91 88888.00 2016-10-28 01:51:02.000 302 33719.21 119.10 17094.92 88888.00 2016-10-28 01:51:03.000 302 33719.20 119.11 17094.92 88888.00 2016-10-28 01:51:04.000 302 33719.19 119.13 17094.90 88888.00 2016-10-28 01:51:05.000 302 33719.22 119.09 17094.93 37805.28 2016-10-28 01:51:06.000 302 33719.20 119.09 17094.96 88888.00 2016-10-28 01:51:07.000 302 33719.19 119.11 17094.91 88888.00 2016-10-28 01:51:08.000 302 33719.17 119.08 17094.95 88888.00 2016-10-28 01:51:09.000 302 33719.16 119.06 17094.91 88888.00 2016-10-28 01:51:10.000 302 33719.19 119.07 17094.91 37805.43 2016-10-28 01:51:11.000 302 33719.17 119.08 17094.94 88888.00 2016-10-28 01:51:12.000 302 33719.19 119.12 17094.95 88888.00 2016-10-28 01:51:13.000 302 33719.21 119.13 17094.97 88888.00 2016-10-28 01:51:14.000 302 33719.22 119.11 17094.97 88888.00 2016-10-28 01:51:15.000 302 33719.23 119.17 17094.94 37805.43 2016-10-28 01:51:16.000 302 33719.22 119.20 17094.95 88888.00 2016-10-28 01:51:17.000 302 33719.22 119.19 17094.96 88888.00 2016-10-28 01:51:18.000 302 33719.21 119.13 17094.98 88888.00 2016-10-28 01:51:19.000 302 33719.19 119.13 17094.99 88888.00 2016-10-28 01:51:20.000 302 33719.22 119.14 17095.03 37805.38 2016-10-28 01:51:21.000 302 33719.23 119.16 17095.05 88888.00 2016-10-28 01:51:22.000 302 33719.22 119.17 17095.00 88888.00 2016-10-28 01:51:23.000 302 33719.19 119.18 17095.03 88888.00 2016-10-28 01:51:24.000 302 33719.18 119.15 17094.99 88888.00 2016-10-28 01:51:25.000 302 33719.15 119.15 17095.01 37805.36 2016-10-28 01:51:26.000 302 33719.13 119.09 17094.98 88888.00 2016-10-28 01:51:27.000 302 33719.15 119.08 17095.01 88888.00 2016-10-28 01:51:28.000 302 33719.18 119.12 17094.97 88888.00 2016-10-28 01:51:29.000 302 33719.23 119.13 17094.99 88888.00 2016-10-28 01:51:30.000 302 33719.23 119.13 17095.01 37805.39 2016-10-28 01:51:31.000 302 33719.18 119.09 17094.99 88888.00 2016-10-28 01:51:32.000 302 33719.19 119.07 17094.98 88888.00 2016-10-28 01:51:33.000 302 33719.18 119.06 17094.94 88888.00 2016-10-28 01:51:34.000 302 33719.16 119.09 17094.94 88888.00 2016-10-28 01:51:35.000 302 33719.19 119.12 17094.93 37805.43 2016-10-28 01:51:36.000 302 33719.19 119.09 17094.96 88888.00 2016-10-28 01:51:37.000 302 33719.17 119.10 17095.00 88888.00 2016-10-28 01:51:38.000 302 33719.18 119.09 17094.98 88888.00 2016-10-28 01:51:39.000 302 33719.22 119.11 17094.96 88888.00 2016-10-28 01:51:40.000 302 33719.22 119.10 17094.96 37805.39 2016-10-28 01:51:41.000 302 33719.20 119.05 17094.97 88888.00 2016-10-28 01:51:42.000 302 33719.20 119.05 17094.96 88888.00 2016-10-28 01:51:43.000 302 33719.20 119.11 17094.99 88888.00 2016-10-28 01:51:44.000 302 33719.21 119.12 17095.00 88888.00 2016-10-28 01:51:45.000 302 33719.21 119.12 17094.97 37805.32 2016-10-28 01:51:46.000 302 33719.22 119.17 17095.01 88888.00 2016-10-28 01:51:47.000 302 33719.24 119.14 17094.99 88888.00 2016-10-28 01:51:48.000 302 33719.24 119.15 17094.97 88888.00 2016-10-28 01:51:49.000 302 33719.21 119.14 17094.96 88888.00 2016-10-28 01:51:50.000 302 33719.19 119.13 17094.97 37805.43 2016-10-28 01:51:51.000 302 33719.18 119.16 17094.99 88888.00 2016-10-28 01:51:52.000 302 33719.18 119.16 17094.98 88888.00 2016-10-28 01:51:53.000 302 33719.16 119.17 17095.01 88888.00 2016-10-28 01:51:54.000 302 33719.17 119.11 17095.02 88888.00 2016-10-28 01:51:55.000 302 33719.17 119.12 17094.99 37805.32 2016-10-28 01:51:56.000 302 33719.14 119.15 17095.01 88888.00 2016-10-28 01:51:57.000 302 33719.16 119.15 17095.02 88888.00 2016-10-28 01:51:58.000 302 33719.18 119.16 17094.97 88888.00 2016-10-28 01:51:59.000 302 33719.16 119.20 17095.03 88888.00 2016-10-28 01:52:00.000 302 33719.17 119.21 17095.02 37805.28 2016-10-28 01:52:01.000 302 33719.17 119.19 17095.00 88888.00 2016-10-28 01:52:02.000 302 33719.15 119.20 17094.94 88888.00 2016-10-28 01:52:03.000 302 33719.12 119.18 17094.93 88888.00 2016-10-28 01:52:04.000 302 33719.15 119.18 17094.94 88888.00 2016-10-28 01:52:05.000 302 33719.18 119.20 17094.93 37805.42 2016-10-28 01:52:06.000 302 33719.15 119.18 17094.92 88888.00 2016-10-28 01:52:07.000 302 33719.21 119.20 17094.89 88888.00 2016-10-28 01:52:08.000 302 33719.21 119.22 17094.94 88888.00 2016-10-28 01:52:09.000 302 33719.18 119.21 17094.94 88888.00 2016-10-28 01:52:10.000 302 33719.19 119.20 17094.94 37805.42 2016-10-28 01:52:11.000 302 33719.18 119.20 17094.94 88888.00 2016-10-28 01:52:12.000 302 33719.13 119.22 17094.94 88888.00 2016-10-28 01:52:13.000 302 33719.15 119.20 17094.95 88888.00 2016-10-28 01:52:14.000 302 33719.16 119.19 17094.96 88888.00 2016-10-28 01:52:15.000 302 33719.16 119.19 17095.00 37805.40 2016-10-28 01:52:16.000 302 33719.15 119.20 17094.97 88888.00 2016-10-28 01:52:17.000 302 33719.19 119.22 17094.95 88888.00 2016-10-28 01:52:18.000 302 33719.18 119.24 17094.93 88888.00 2016-10-28 01:52:19.000 302 33719.17 119.21 17094.93 88888.00 2016-10-28 01:52:20.000 302 33719.15 119.20 17094.92 37805.33 2016-10-28 01:52:21.000 302 33719.18 119.21 17094.92 88888.00 2016-10-28 01:52:22.000 302 33719.19 119.22 17094.94 88888.00 2016-10-28 01:52:23.000 302 33719.21 119.25 17094.97 88888.00 2016-10-28 01:52:24.000 302 33719.21 119.24 17094.93 88888.00 2016-10-28 01:52:25.000 302 33719.19 119.23 17094.97 37805.46 2016-10-28 01:52:26.000 302 33719.18 119.22 17094.93 88888.00 2016-10-28 01:52:27.000 302 33719.17 119.22 17094.93 88888.00 2016-10-28 01:52:28.000 302 33719.20 119.19 17094.97 88888.00 2016-10-28 01:52:29.000 302 33719.21 119.19 17094.99 88888.00 2016-10-28 01:52:30.000 302 33719.18 119.20 17095.00 37805.50 2016-10-28 01:52:31.000 302 33719.21 119.23 17095.00 88888.00 2016-10-28 01:52:32.000 302 33719.21 119.19 17095.00 88888.00 2016-10-28 01:52:33.000 302 33719.21 119.19 17094.95 88888.00 2016-10-28 01:52:34.000 302 33719.19 119.19 17094.95 88888.00 2016-10-28 01:52:35.000 302 33719.21 119.21 17094.93 37805.46 2016-10-28 01:52:36.000 302 33719.20 119.21 17094.89 88888.00 2016-10-28 01:52:37.000 302 33719.20 119.17 17094.90 88888.00 2016-10-28 01:52:38.000 302 33719.20 119.15 17094.90 88888.00 2016-10-28 01:52:39.000 302 33719.18 119.16 17094.89 88888.00 2016-10-28 01:52:40.000 302 33719.18 119.21 17094.90 37805.42 2016-10-28 01:52:41.000 302 33719.16 119.21 17094.93 88888.00 2016-10-28 01:52:42.000 302 33719.14 119.21 17094.93 88888.00 2016-10-28 01:52:43.000 302 33719.17 119.19 17094.89 88888.00 2016-10-28 01:52:44.000 302 33719.22 119.18 17094.90 88888.00 2016-10-28 01:52:45.000 302 33719.23 119.20 17094.89 37805.32 2016-10-28 01:52:46.000 302 33719.23 119.20 17094.89 88888.00 2016-10-28 01:52:47.000 302 33719.21 119.19 17094.91 88888.00 2016-10-28 01:52:48.000 302 33719.19 119.19 17094.92 88888.00 2016-10-28 01:52:49.000 302 33719.24 119.16 17094.94 88888.00 2016-10-28 01:52:50.000 302 33719.24 119.15 17094.99 37805.46 2016-10-28 01:52:51.000 302 33719.19 119.17 17095.00 88888.00 2016-10-28 01:52:52.000 302 33719.18 119.13 17094.95 88888.00 2016-10-28 01:52:53.000 302 33719.19 119.16 17094.92 88888.00 2016-10-28 01:52:54.000 302 33719.18 119.13 17094.90 88888.00 2016-10-28 01:52:55.000 302 33719.16 119.11 17094.93 37805.43 2016-10-28 01:52:56.000 302 33719.17 119.14 17094.95 88888.00 2016-10-28 01:52:57.000 302 33719.18 119.14 17094.91 88888.00 2016-10-28 01:52:58.000 302 33719.17 119.14 17094.88 88888.00 2016-10-28 01:52:59.000 302 33719.17 119.09 17094.89 88888.00 2016-10-28 01:53:00.000 302 33719.20 119.10 17094.91 37805.46 2016-10-28 01:53:01.000 302 33719.22 119.10 17094.89 88888.00 2016-10-28 01:53:02.000 302 33719.20 119.12 17094.85 88888.00 2016-10-28 01:53:03.000 302 33719.18 119.09 17094.86 88888.00 2016-10-28 01:53:04.000 302 33719.20 119.08 17094.89 88888.00 2016-10-28 01:53:05.000 302 33719.20 119.05 17094.87 37805.39 2016-10-28 01:53:06.000 302 33719.18 119.07 17094.89 88888.00 2016-10-28 01:53:07.000 302 33719.21 119.07 17094.90 88888.00 2016-10-28 01:53:08.000 302 33719.21 119.07 17094.91 88888.00 2016-10-28 01:53:09.000 302 33719.20 119.05 17094.96 88888.00 2016-10-28 01:53:10.000 302 33719.19 119.04 17094.95 37805.46 2016-10-28 01:53:11.000 302 33719.22 119.07 17094.88 88888.00 2016-10-28 01:53:12.000 302 33719.21 119.06 17094.86 88888.00 2016-10-28 01:53:13.000 302 33719.16 119.06 17094.82 88888.00 2016-10-28 01:53:14.000 302 33719.18 119.06 17094.84 88888.00 2016-10-28 01:53:15.000 302 33719.16 119.05 17094.82 37805.50 2016-10-28 01:53:16.000 302 33719.14 119.05 17094.86 88888.00 2016-10-28 01:53:17.000 302 33719.15 119.09 17094.85 88888.00 2016-10-28 01:53:18.000 302 33719.15 119.07 17094.87 88888.00 2016-10-28 01:53:19.000 302 33719.15 119.03 17094.86 88888.00 2016-10-28 01:53:20.000 302 33719.14 119.02 17094.86 37805.32 2016-10-28 01:53:21.000 302 33719.15 119.03 17094.83 88888.00 2016-10-28 01:53:22.000 302 33719.13 119.05 17094.86 88888.00 2016-10-28 01:53:23.000 302 33719.09 119.02 17094.84 88888.00 2016-10-28 01:53:24.000 302 33719.11 118.99 17094.83 88888.00 2016-10-28 01:53:25.000 302 33719.11 119.00 17094.86 37805.47 2016-10-28 01:53:26.000 302 33719.14 119.03 17094.87 88888.00 2016-10-28 01:53:27.000 302 33719.12 119.01 17094.84 88888.00 2016-10-28 01:53:28.000 302 33719.16 119.00 17094.86 88888.00 2016-10-28 01:53:29.000 302 33719.19 118.96 17094.81 88888.00 2016-10-28 01:53:30.000 302 33719.22 118.95 17094.85 37805.44 2016-10-28 01:53:31.000 302 33719.21 118.94 17094.86 88888.00 2016-10-28 01:53:32.000 302 33719.21 118.92 17094.90 88888.00 2016-10-28 01:53:33.000 302 33719.24 118.96 17094.92 88888.00 2016-10-28 01:53:34.000 302 33719.22 118.95 17094.90 88888.00 2016-10-28 01:53:35.000 302 33719.25 118.94 17094.88 37805.50 2016-10-28 01:53:36.000 302 33719.24 118.95 17094.86 88888.00 2016-10-28 01:53:37.000 302 33719.26 118.92 17094.86 88888.00 2016-10-28 01:53:38.000 302 33719.28 118.94 17094.86 88888.00 2016-10-28 01:53:39.000 302 33719.26 118.93 17094.87 88888.00 2016-10-28 01:53:40.000 302 33719.21 118.94 17094.88 37805.43 2016-10-28 01:53:41.000 302 33719.22 118.95 17094.90 88888.00 2016-10-28 01:53:42.000 302 33719.18 118.89 17094.91 88888.00 2016-10-28 01:53:43.000 302 33719.17 118.88 17094.93 88888.00 2016-10-28 01:53:44.000 302 33719.15 118.90 17094.91 88888.00 2016-10-28 01:53:45.000 302 33719.16 118.91 17094.91 37805.38 2016-10-28 01:53:46.000 302 33719.15 118.90 17094.88 88888.00 2016-10-28 01:53:47.000 302 33719.15 118.89 17094.91 88888.00 2016-10-28 01:53:48.000 302 33719.09 118.86 17094.88 88888.00 2016-10-28 01:53:49.000 302 33719.12 118.89 17094.90 88888.00 2016-10-28 01:53:50.000 302 33719.12 118.89 17094.88 37805.39 2016-10-28 01:53:51.000 302 33719.14 118.88 17094.90 88888.00 2016-10-28 01:53:52.000 302 33719.14 118.87 17094.91 88888.00 2016-10-28 01:53:53.000 302 33719.10 118.91 17094.91 88888.00 2016-10-28 01:53:54.000 302 33719.09 118.87 17094.89 88888.00 2016-10-28 01:53:55.000 302 33719.10 118.87 17094.87 37805.36 2016-10-28 01:53:56.000 302 33719.11 118.91 17094.85 88888.00 2016-10-28 01:53:57.000 302 33719.10 118.95 17094.87 88888.00 2016-10-28 01:53:58.000 302 33719.12 118.89 17094.86 88888.00 2016-10-28 01:53:59.000 302 33719.12 118.88 17094.85 88888.00 2016-10-28 01:54:00.000 302 33719.12 118.87 17094.85 37805.43 2016-10-28 01:54:01.000 302 33719.11 118.88 17094.85 88888.00 2016-10-28 01:54:02.000 302 33719.10 118.90 17094.86 88888.00 2016-10-28 01:54:03.000 302 33719.09 118.89 17094.85 88888.00 2016-10-28 01:54:04.000 302 33719.08 118.95 17094.84 88888.00 2016-10-28 01:54:05.000 302 33719.12 118.96 17094.82 37805.38 2016-10-28 01:54:06.000 302 33719.11 118.92 17094.82 88888.00 2016-10-28 01:54:07.000 302 33719.15 118.90 17094.84 88888.00 2016-10-28 01:54:08.000 302 33719.15 118.87 17094.86 88888.00 2016-10-28 01:54:09.000 302 33719.13 118.86 17094.86 88888.00 2016-10-28 01:54:10.000 302 33719.11 118.88 17094.86 37805.38 2016-10-28 01:54:11.000 302 33719.10 118.87 17094.89 88888.00 2016-10-28 01:54:12.000 302 33719.10 118.89 17094.88 88888.00 2016-10-28 01:54:13.000 302 33719.11 118.89 17094.84 88888.00 2016-10-28 01:54:14.000 302 33719.11 118.86 17094.86 88888.00 2016-10-28 01:54:15.000 302 33719.12 118.87 17094.88 37805.39 2016-10-28 01:54:16.000 302 33719.11 118.88 17094.90 88888.00 2016-10-28 01:54:17.000 302 33719.08 118.91 17094.91 88888.00 2016-10-28 01:54:18.000 302 33719.06 118.89 17094.91 88888.00 2016-10-28 01:54:19.000 302 33719.09 118.88 17094.92 88888.00 2016-10-28 01:54:20.000 302 33719.07 118.92 17094.91 37805.36 2016-10-28 01:54:21.000 302 33719.09 118.92 17094.91 88888.00 2016-10-28 01:54:22.000 302 33719.03 118.91 17094.89 88888.00 2016-10-28 01:54:23.000 302 33719.01 118.92 17094.85 88888.00 2016-10-28 01:54:24.000 302 33718.99 118.92 17094.84 88888.00 2016-10-28 01:54:25.000 302 33719.02 118.92 17094.87 37805.35 2016-10-28 01:54:26.000 302 33719.03 118.92 17094.89 88888.00 2016-10-28 01:54:27.000 302 33719.04 118.93 17094.87 88888.00 2016-10-28 01:54:28.000 302 33719.01 118.95 17094.86 88888.00 2016-10-28 01:54:29.000 302 33719.01 118.93 17094.87 88888.00 2016-10-28 01:54:30.000 302 33719.04 118.92 17094.89 37805.39 2016-10-28 01:54:31.000 302 33719.03 118.92 17094.85 88888.00 2016-10-28 01:54:32.000 302 33719.03 118.93 17094.89 88888.00 2016-10-28 01:54:33.000 302 33719.04 118.94 17094.92 88888.00 2016-10-28 01:54:34.000 302 33719.04 118.93 17094.93 88888.00 2016-10-28 01:54:35.000 302 33719.00 118.91 17094.94 37805.40 2016-10-28 01:54:36.000 302 33719.00 118.92 17094.94 88888.00 2016-10-28 01:54:37.000 302 33718.96 118.89 17094.91 88888.00 2016-10-28 01:54:38.000 302 33718.93 118.85 17094.87 88888.00 2016-10-28 01:54:39.000 302 33718.92 118.82 17094.88 88888.00 2016-10-28 01:54:40.000 302 33718.93 118.84 17094.88 37805.19 2016-10-28 01:54:41.000 302 33718.93 118.84 17094.88 88888.00 2016-10-28 01:54:42.000 302 33718.92 118.89 17094.90 88888.00 2016-10-28 01:54:43.000 302 33718.94 118.88 17094.92 88888.00 2016-10-28 01:54:44.000 302 33718.94 118.86 17094.94 88888.00 2016-10-28 01:54:45.000 302 33718.95 118.89 17094.90 37805.33 2016-10-28 01:54:46.000 302 33718.94 118.86 17094.87 88888.00 2016-10-28 01:54:47.000 302 33718.92 118.85 17094.88 88888.00 2016-10-28 01:54:48.000 302 33718.94 118.86 17094.91 88888.00 2016-10-28 01:54:49.000 302 33718.90 118.81 17094.93 88888.00 2016-10-28 01:54:50.000 302 33718.93 118.83 17094.93 37805.25 2016-10-28 01:54:51.000 302 33718.97 118.80 17094.92 88888.00 2016-10-28 01:54:52.000 302 33718.97 118.85 17094.88 88888.00 2016-10-28 01:54:53.000 302 33718.99 118.87 17094.87 88888.00 2016-10-28 01:54:54.000 302 33718.97 118.88 17094.88 88888.00 2016-10-28 01:54:55.000 302 33718.99 118.88 17094.91 37805.31 2016-10-28 01:54:56.000 302 33719.01 118.92 17094.92 88888.00 2016-10-28 01:54:57.000 302 33718.97 118.90 17094.92 88888.00 2016-10-28 01:54:58.000 302 33718.97 118.89 17094.95 88888.00 2016-10-28 01:54:59.000 302 33719.00 118.88 17094.96 88888.00 2016-10-28 01:55:00.000 302 33718.94 118.88 17094.93 37805.39 2016-10-28 01:55:01.000 302 33718.90 118.90 17094.93 88888.00 2016-10-28 01:55:02.000 302 33718.91 118.88 17094.92 88888.00 2016-10-28 01:55:03.000 302 33718.91 118.85 17094.92 88888.00 2016-10-28 01:55:04.000 302 33718.92 118.83 17094.91 88888.00 2016-10-28 01:55:05.000 302 33718.94 118.84 17094.93 37805.22 2016-10-28 01:55:06.000 302 33718.94 118.82 17094.93 88888.00 2016-10-28 01:55:07.000 302 33718.95 118.85 17094.92 88888.00 2016-10-28 01:55:08.000 302 33718.99 118.89 17094.90 88888.00 2016-10-28 01:55:09.000 302 33718.97 118.93 17094.90 88888.00 2016-10-28 01:55:10.000 302 33718.96 118.90 17094.89 37805.31 2016-10-28 01:55:11.000 302 33718.99 118.91 17094.95 88888.00 2016-10-28 01:55:12.000 302 33718.97 118.92 17094.92 88888.00 2016-10-28 01:55:13.000 302 33718.95 118.89 17094.95 88888.00 2016-10-28 01:55:14.000 302 33718.96 118.92 17094.95 88888.00 2016-10-28 01:55:15.000 302 33718.92 118.89 17094.96 37805.38 2016-10-28 01:55:16.000 302 33718.94 118.92 17094.95 88888.00 2016-10-28 01:55:17.000 302 33718.95 118.97 17094.94 88888.00 2016-10-28 01:55:18.000 302 33718.92 118.98 17094.90 88888.00 2016-10-28 01:55:19.000 302 33718.95 118.95 17094.91 88888.00 2016-10-28 01:55:20.000 302 33718.95 118.96 17094.94 37805.28 2016-10-28 01:55:21.000 302 33718.94 118.96 17094.94 88888.00 2016-10-28 01:55:22.000 302 33718.93 118.98 17094.96 88888.00 2016-10-28 01:55:23.000 302 33718.92 118.97 17094.95 88888.00 2016-10-28 01:55:24.000 302 33718.94 118.95 17094.98 88888.00 2016-10-28 01:55:25.000 302 33718.96 118.98 17095.02 37805.26 2016-10-28 01:55:26.000 302 33718.92 118.98 17094.98 88888.00 2016-10-28 01:55:27.000 302 33718.91 119.00 17094.99 88888.00 2016-10-28 01:55:28.000 302 33718.95 119.02 17095.00 88888.00 2016-10-28 01:55:29.000 302 33718.96 119.00 17094.95 88888.00 2016-10-28 01:55:30.000 302 33718.97 119.03 17094.98 37805.25 2016-10-28 01:55:31.000 302 33718.97 119.03 17094.95 88888.00 2016-10-28 01:55:32.000 302 33718.99 119.01 17094.92 88888.00 2016-10-28 01:55:33.000 302 33719.06 119.05 17094.95 88888.00 2016-10-28 01:55:34.000 302 33719.06 119.05 17094.94 88888.00 2016-10-28 01:55:35.000 302 33719.05 119.06 17094.94 37805.32 2016-10-28 01:55:36.000 302 33719.01 119.07 17094.96 88888.00 2016-10-28 01:55:37.000 302 33719.01 119.07 17094.99 88888.00 2016-10-28 01:55:38.000 302 33719.00 119.05 17094.98 88888.00 2016-10-28 01:55:39.000 302 33718.98 119.03 17094.98 88888.00 2016-10-28 01:55:40.000 302 33718.96 119.03 17094.96 37805.35 2016-10-28 01:55:41.000 302 33718.93 119.03 17094.95 88888.00 2016-10-28 01:55:42.000 302 33718.94 119.04 17094.93 88888.00 2016-10-28 01:55:43.000 302 33718.95 119.08 17094.94 88888.00 2016-10-28 01:55:44.000 302 33718.94 119.04 17094.97 88888.00 2016-10-28 01:55:45.000 302 33718.94 119.05 17094.98 37805.17 2016-10-28 01:55:46.000 302 33718.93 119.05 17094.99 88888.00 2016-10-28 01:55:47.000 302 33718.91 119.05 17094.97 88888.00 2016-10-28 01:55:48.000 302 33718.92 119.06 17094.98 88888.00 2016-10-28 01:55:49.000 302 33718.92 119.07 17094.96 88888.00 2016-10-28 01:55:50.000 302 33718.91 119.06 17094.97 37805.19 2016-10-28 01:55:51.000 302 33718.89 119.08 17095.00 88888.00 2016-10-28 01:55:52.000 302 33718.88 119.07 17095.02 88888.00 2016-10-28 01:55:53.000 302 33718.90 119.04 17094.97 88888.00 2016-10-28 01:55:54.000 302 33718.86 119.00 17094.95 88888.00 2016-10-28 01:55:55.000 302 33718.85 119.06 17094.94 37805.22 2016-10-28 01:55:56.000 302 33718.89 119.10 17094.98 88888.00 2016-10-28 01:55:57.000 302 33718.91 119.11 17095.00 88888.00 2016-10-28 01:55:58.000 302 33718.86 119.09 17094.99 88888.00 2016-10-28 01:55:59.000 302 33718.82 119.14 17094.96 88888.00 2016-10-28 01:56:00.000 302 33718.83 119.14 17094.97 37805.14 2016-10-28 01:56:01.000 302 33718.87 119.11 17094.98 88888.00 2016-10-28 01:56:02.000 302 33718.87 119.10 17094.91 88888.00 2016-10-28 01:56:03.000 302 33718.88 119.12 17094.87 88888.00 2016-10-28 01:56:04.000 302 33718.86 119.11 17094.88 88888.00 2016-10-28 01:56:05.000 302 33718.84 119.08 17094.90 37805.24 2016-10-28 01:56:06.000 302 33718.83 119.08 17094.86 88888.00 2016-10-28 01:56:07.000 302 33718.85 119.12 17094.91 88888.00 2016-10-28 01:56:08.000 302 33718.82 119.12 17094.91 88888.00 2016-10-28 01:56:09.000 302 33718.79 119.12 17094.91 88888.00 2016-10-28 01:56:10.000 302 33718.80 119.09 17094.89 37805.12 2016-10-28 01:56:11.000 302 33718.84 119.08 17094.86 88888.00 2016-10-28 01:56:12.000 302 33718.88 119.07 17094.88 88888.00 2016-10-28 01:56:13.000 302 33718.89 119.10 17094.88 88888.00 2016-10-28 01:56:14.000 302 33718.88 119.06 17094.86 88888.00 2016-10-28 01:56:15.000 302 33718.90 119.04 17094.83 37805.15 2016-10-28 01:56:16.000 302 33718.88 119.09 17094.84 88888.00 2016-10-28 01:56:17.000 302 33718.91 119.08 17094.87 88888.00 2016-10-28 01:56:18.000 302 33718.85 119.08 17094.87 88888.00 2016-10-28 01:56:19.000 302 33718.80 119.09 17094.87 88888.00 2016-10-28 01:56:20.000 302 33718.82 119.08 17094.87 37805.18 2016-10-28 01:56:21.000 302 33718.80 119.04 17094.87 88888.00 2016-10-28 01:56:22.000 302 33718.77 119.06 17094.87 88888.00 2016-10-28 01:56:23.000 302 33718.75 119.07 17094.93 88888.00 2016-10-28 01:56:24.000 302 33718.78 119.12 17094.95 88888.00 2016-10-28 01:56:25.000 302 33718.78 119.11 17094.97 37805.03 2016-10-28 01:56:26.000 302 33718.78 119.12 17094.98 88888.00 2016-10-28 01:56:27.000 302 33718.78 119.13 17094.98 88888.00 2016-10-28 01:56:28.000 302 33718.73 119.16 17094.97 88888.00 2016-10-28 01:56:29.000 302 33718.77 119.14 17094.94 88888.00 2016-10-28 01:56:30.000 302 33718.79 119.15 17094.91 37805.03 2016-10-28 01:56:31.000 302 33718.77 119.15 17094.87 88888.00 2016-10-28 01:56:32.000 302 33718.77 119.18 17094.88 88888.00 2016-10-28 01:56:33.000 302 33718.76 119.17 17094.90 88888.00 2016-10-28 01:56:34.000 302 33718.74 119.16 17094.90 88888.00 2016-10-28 01:56:35.000 302 33718.73 119.11 17094.90 37805.06 2016-10-28 01:56:36.000 302 33718.71 119.08 17094.92 88888.00 2016-10-28 01:56:37.000 302 33718.70 119.11 17094.94 88888.00 2016-10-28 01:56:38.000 302 33718.72 119.15 17094.92 88888.00 2016-10-28 01:56:39.000 302 33718.74 119.12 17094.94 88888.00 2016-10-28 01:56:40.000 302 33718.72 119.14 17094.94 37804.97 2016-10-28 01:56:41.000 302 33718.73 119.18 17094.92 88888.00 2016-10-28 01:56:42.000 302 33718.69 119.17 17094.94 88888.00 2016-10-28 01:56:43.000 302 33718.69 119.17 17094.97 88888.00 2016-10-28 01:56:44.000 302 33718.70 119.16 17095.00 88888.00 2016-10-28 01:56:45.000 302 33718.70 119.14 17095.01 37805.10 2016-10-28 01:56:46.000 302 33718.73 119.16 17094.99 88888.00 2016-10-28 01:56:47.000 302 33718.76 119.18 17094.96 88888.00 2016-10-28 01:56:48.000 302 33718.73 119.18 17094.98 88888.00 2016-10-28 01:56:49.000 302 33718.75 119.15 17095.01 88888.00 2016-10-28 01:56:50.000 302 33718.76 119.13 17095.02 37805.07 2016-10-28 01:56:51.000 302 33718.76 119.14 17095.04 88888.00 2016-10-28 01:56:52.000 302 33718.72 119.19 17095.02 88888.00 2016-10-28 01:56:53.000 302 33718.70 119.19 17095.03 88888.00 2016-10-28 01:56:54.000 302 33718.72 119.18 17095.02 88888.00 2016-10-28 01:56:55.000 302 33718.75 119.20 17095.02 37805.11 2016-10-28 01:56:56.000 302 33718.77 119.23 17094.97 88888.00 2016-10-28 01:56:57.000 302 33718.76 119.23 17094.95 88888.00 2016-10-28 01:56:58.000 302 33718.75 119.25 17095.01 88888.00 2016-10-28 01:56:59.000 302 33718.74 119.24 17095.03 88888.00 2016-10-28 01:57:00.000 302 33718.76 119.25 17095.02 37805.10 2016-10-28 01:57:01.000 302 33718.77 119.25 17095.03 88888.00 2016-10-28 01:57:02.000 302 33718.77 119.25 17095.01 88888.00 2016-10-28 01:57:03.000 302 33718.77 119.25 17095.00 88888.00 2016-10-28 01:57:04.000 302 33718.80 119.30 17095.01 88888.00 2016-10-28 01:57:05.000 302 33718.83 119.27 17094.97 37805.00 2016-10-28 01:57:06.000 302 33718.79 119.23 17094.97 88888.00 2016-10-28 01:57:07.000 302 33718.80 119.22 17094.94 88888.00 2016-10-28 01:57:08.000 302 33718.80 119.28 17094.92 88888.00 2016-10-28 01:57:09.000 302 33718.78 119.27 17094.95 88888.00 2016-10-28 01:57:10.000 302 33718.81 119.26 17094.94 37805.11 2016-10-28 01:57:11.000 302 33718.78 119.28 17094.98 88888.00 2016-10-28 01:57:12.000 302 33718.74 119.31 17094.98 88888.00 2016-10-28 01:57:13.000 302 33718.75 119.28 17094.92 88888.00 2016-10-28 01:57:14.000 302 33718.75 119.23 17094.89 88888.00 2016-10-28 01:57:15.000 302 33718.78 119.22 17094.90 37805.11 2016-10-28 01:57:16.000 302 33718.77 119.20 17094.90 88888.00 2016-10-28 01:57:17.000 302 33718.78 119.20 17094.94 88888.00 2016-10-28 01:57:18.000 302 33718.78 119.25 17094.98 88888.00 2016-10-28 01:57:19.000 302 33718.79 119.24 17094.98 88888.00 2016-10-28 01:57:20.000 302 33718.82 119.26 17094.91 37805.07 2016-10-28 01:57:21.000 302 33718.83 119.25 17094.96 88888.00 2016-10-28 01:57:22.000 302 33718.82 119.29 17094.94 88888.00 2016-10-28 01:57:23.000 302 33718.82 119.31 17094.92 88888.00 2016-10-28 01:57:24.000 302 33718.84 119.28 17094.90 88888.00 2016-10-28 01:57:25.000 302 33718.83 119.26 17094.93 37805.11 2016-10-28 01:57:26.000 302 33718.80 119.26 17094.97 88888.00 2016-10-28 01:57:27.000 302 33718.79 119.29 17094.96 88888.00 2016-10-28 01:57:28.000 302 33718.81 119.27 17094.94 88888.00 2016-10-28 01:57:29.000 302 33718.80 119.22 17094.93 88888.00 2016-10-28 01:57:30.000 302 33718.79 119.23 17094.96 37805.06 2016-10-28 01:57:31.000 302 33718.76 119.24 17094.97 88888.00 2016-10-28 01:57:32.000 302 33718.79 119.22 17094.96 88888.00 2016-10-28 01:57:33.000 302 33718.82 119.24 17094.96 88888.00 2016-10-28 01:57:34.000 302 33718.78 119.24 17094.94 88888.00 2016-10-28 01:57:35.000 302 33718.82 119.23 17094.94 37805.11 2016-10-28 01:57:36.000 302 33718.83 119.24 17094.93 88888.00 2016-10-28 01:57:37.000 302 33718.86 119.24 17094.94 88888.00 2016-10-28 01:57:38.000 302 33718.84 119.26 17094.99 88888.00 2016-10-28 01:57:39.000 302 33718.86 119.21 17094.99 88888.00 2016-10-28 01:57:40.000 302 33718.91 119.19 17094.95 37805.12 2016-10-28 01:57:41.000 302 33718.92 119.21 17094.95 88888.00 2016-10-28 01:57:42.000 302 33718.88 119.20 17094.94 88888.00 2016-10-28 01:57:43.000 302 33718.89 119.21 17094.95 88888.00 2016-10-28 01:57:44.000 302 33718.85 119.19 17094.98 88888.00 2016-10-28 01:57:45.000 302 33718.84 119.22 17094.97 37805.07 2016-10-28 01:57:46.000 302 33718.86 119.22 17094.95 88888.00 2016-10-28 01:57:47.000 302 33718.85 119.26 17094.94 88888.00 2016-10-28 01:57:48.000 302 33718.88 119.25 17094.92 88888.00 2016-10-28 01:57:49.000 302 33718.89 119.26 17094.91 88888.00 2016-10-28 01:57:50.000 302 33718.91 119.24 17094.93 37805.15 2016-10-28 01:57:51.000 302 33718.89 119.24 17094.93 88888.00 2016-10-28 01:57:52.000 302 33718.91 119.23 17094.95 88888.00 2016-10-28 01:57:53.000 302 33718.89 119.19 17094.96 88888.00 2016-10-28 01:57:54.000 302 33718.91 119.20 17094.98 88888.00 2016-10-28 01:57:55.000 302 33718.90 119.24 17095.00 37805.07 2016-10-28 01:57:56.000 302 33718.90 119.19 17094.99 88888.00 2016-10-28 01:57:57.000 302 33718.89 119.19 17094.96 88888.00 2016-10-28 01:57:58.000 302 33718.89 119.18 17094.96 88888.00 2016-10-28 01:57:59.000 302 33718.91 119.15 17094.96 88888.00 2016-10-28 01:58:00.000 302 33718.94 119.17 17094.96 37805.12 2016-10-28 01:58:01.000 302 33718.93 119.21 17094.96 88888.00 2016-10-28 01:58:02.000 302 33718.92 119.23 17094.95 88888.00 2016-10-28 01:58:03.000 302 33718.89 119.25 17094.94 88888.00 2016-10-28 01:58:04.000 302 33718.88 119.23 17094.93 88888.00 2016-10-28 01:58:05.000 302 33718.90 119.22 17094.88 37805.17 2016-10-28 01:58:06.000 302 33718.90 119.23 17094.93 88888.00 2016-10-28 01:58:07.000 302 33718.93 119.25 17094.96 88888.00 2016-10-28 01:58:08.000 302 33718.95 119.26 17094.95 88888.00 2016-10-28 01:58:09.000 302 33718.96 119.25 17094.93 88888.00 2016-10-28 01:58:10.000 302 33718.94 119.24 17094.94 37805.14 2016-10-28 01:58:11.000 302 33718.92 119.27 17094.96 88888.00 2016-10-28 01:58:12.000 302 33718.94 119.25 17094.95 88888.00 2016-10-28 01:58:13.000 302 33718.96 119.25 17094.92 88888.00 2016-10-28 01:58:14.000 302 33718.95 119.25 17094.95 88888.00 2016-10-28 01:58:15.000 302 33718.97 119.20 17094.94 37805.18 2016-10-28 01:58:16.000 302 33718.94 119.19 17094.93 88888.00 2016-10-28 01:58:17.000 302 33718.94 119.24 17094.91 88888.00 2016-10-28 01:58:18.000 302 33718.94 119.24 17094.90 88888.00 2016-10-28 01:58:19.000 302 33718.95 119.25 17094.93 88888.00 2016-10-28 01:58:20.000 302 33718.96 119.27 17094.91 37805.26 2016-10-28 01:58:21.000 302 33719.00 119.30 17094.89 88888.00 2016-10-28 01:58:22.000 302 33719.02 119.28 17094.89 88888.00 2016-10-28 01:58:23.000 302 33719.01 119.29 17094.92 88888.00 2016-10-28 01:58:24.000 302 33718.99 119.29 17094.92 88888.00 2016-10-28 01:58:25.000 302 33719.04 119.31 17094.93 37805.21 2016-10-28 01:58:26.000 302 33719.06 119.30 17094.92 88888.00 2016-10-28 01:58:27.000 302 33719.02 119.30 17094.94 88888.00 2016-10-28 01:58:28.000 302 33719.05 119.31 17094.95 88888.00 2016-10-28 01:58:29.000 302 33719.06 119.29 17094.93 88888.00 2016-10-28 01:58:30.000 302 33719.05 119.25 17094.97 37805.21 2016-10-28 01:58:31.000 302 33719.04 119.28 17094.96 88888.00 2016-10-28 01:58:32.000 302 33719.02 119.31 17094.95 88888.00 2016-10-28 01:58:33.000 302 33719.05 119.29 17094.93 88888.00 2016-10-28 01:58:34.000 302 33719.03 119.30 17094.90 88888.00 2016-10-28 01:58:35.000 302 33719.02 119.28 17094.88 37805.25 2016-10-28 01:58:36.000 302 33719.03 119.31 17094.90 88888.00 2016-10-28 01:58:37.000 302 33719.02 119.32 17094.94 88888.00 2016-10-28 01:58:38.000 302 33719.02 119.31 17094.89 88888.00 2016-10-28 01:58:39.000 302 33719.01 119.29 17094.94 88888.00 2016-10-28 01:58:40.000 302 33718.96 119.29 17094.95 37805.26 2016-10-28 01:58:41.000 302 33719.00 119.30 17094.91 88888.00 2016-10-28 01:58:42.000 302 33719.02 119.30 17094.92 88888.00 2016-10-28 01:58:43.000 302 33719.03 119.29 17094.95 88888.00 2016-10-28 01:58:44.000 302 33719.04 119.26 17094.93 88888.00 2016-10-28 01:58:45.000 302 33719.04 119.27 17094.93 37805.29 2016-10-28 01:58:46.000 302 33719.05 119.27 17094.97 88888.00 2016-10-28 01:58:47.000 302 33719.05 119.32 17095.01 88888.00 2016-10-28 01:58:48.000 302 33719.06 119.31 17094.96 88888.00 2016-10-28 01:58:49.000 302 33719.07 119.31 17094.95 88888.00 2016-10-28 01:58:50.000 302 33719.07 119.33 17094.96 37805.19 2016-10-28 01:58:51.000 302 33719.07 119.36 17094.97 88888.00 2016-10-28 01:58:52.000 302 33719.08 119.34 17094.93 88888.00 2016-10-28 01:58:53.000 302 33719.11 119.33 17094.97 88888.00 2016-10-28 01:58:54.000 302 33719.06 119.38 17094.94 88888.00 2016-10-28 01:58:55.000 302 33719.03 119.38 17094.91 37805.29 2016-10-28 01:58:56.000 302 33719.02 119.34 17094.90 88888.00 2016-10-28 01:58:57.000 302 33719.03 119.30 17094.91 88888.00 2016-10-28 01:58:58.000 302 33719.08 119.30 17094.93 88888.00 2016-10-28 01:58:59.000 302 33719.13 119.28 17094.91 88888.00 2016-10-28 01:59:00.000 302 33719.11 119.29 17094.91 37805.35 2016-10-28 01:59:01.000 302 33719.11 119.23 17094.89 88888.00 2016-10-28 01:59:02.000 302 33719.08 119.24 17094.93 88888.00 2016-10-28 01:59:03.000 302 33719.08 119.25 17094.94 88888.00 2016-10-28 01:59:04.000 302 33719.09 119.24 17094.89 88888.00 2016-10-28 01:59:05.000 302 33719.14 119.25 17094.86 37805.29 2016-10-28 01:59:06.000 302 33719.10 119.25 17094.85 88888.00 2016-10-28 01:59:07.000 302 33719.10 119.24 17094.83 88888.00 2016-10-28 01:59:08.000 302 33719.10 119.27 17094.87 88888.00 2016-10-28 01:59:09.000 302 33719.17 119.30 17094.91 88888.00 2016-10-28 01:59:10.000 302 33719.19 119.34 17094.91 37805.28 2016-10-28 01:59:11.000 302 33719.16 119.35 17094.93 88888.00 2016-10-28 01:59:12.000 302 33719.14 119.34 17094.93 88888.00 2016-10-28 01:59:13.000 302 33719.15 119.36 17094.92 88888.00 2016-10-28 01:59:14.000 302 33719.15 119.33 17094.91 88888.00 2016-10-28 01:59:15.000 302 33719.18 119.31 17094.95 37805.39 2016-10-28 01:59:16.000 302 33719.16 119.28 17094.95 88888.00 2016-10-28 01:59:17.000 302 33719.16 119.30 17094.90 88888.00 2016-10-28 01:59:18.000 302 33719.17 119.27 17094.90 88888.00 2016-10-28 01:59:19.000 302 33719.20 119.25 17094.84 88888.00 2016-10-28 01:59:20.000 302 33719.19 119.25 17094.86 37805.46 2016-10-28 01:59:21.000 302 33719.22 119.26 17094.88 88888.00 2016-10-28 01:59:22.000 302 33719.24 119.28 17094.92 88888.00 2016-10-28 01:59:23.000 302 33719.24 119.32 17094.96 88888.00 2016-10-28 01:59:24.000 302 33719.20 119.31 17094.93 88888.00 2016-10-28 01:59:25.000 302 33719.22 119.29 17094.91 37805.49 2016-10-28 01:59:26.000 302 33719.21 119.28 17094.93 88888.00 2016-10-28 01:59:27.000 302 33719.22 119.26 17094.91 88888.00 2016-10-28 01:59:28.000 302 33719.22 119.26 17094.90 88888.00 2016-10-28 01:59:29.000 302 33719.27 119.22 17094.86 88888.00 2016-10-28 01:59:30.000 302 33719.29 119.20 17094.85 37805.38 2016-10-28 01:59:31.000 302 33719.32 119.19 17094.88 88888.00 2016-10-28 01:59:32.000 302 33719.32 119.20 17094.91 88888.00 2016-10-28 01:59:33.000 302 33719.30 119.18 17094.89 88888.00 2016-10-28 01:59:34.000 302 33719.32 119.17 17094.87 88888.00 2016-10-28 01:59:35.000 302 33719.27 119.14 17094.89 37805.53 2016-10-28 01:59:36.000 302 33719.29 119.12 17094.85 88888.00 2016-10-28 01:59:37.000 302 33719.29 119.14 17094.85 88888.00 2016-10-28 01:59:38.000 302 33719.28 119.15 17094.87 88888.00 2016-10-28 01:59:39.000 302 33719.30 119.15 17094.84 88888.00 2016-10-28 01:59:40.000 302 33719.27 119.14 17094.83 37805.47 2016-10-28 01:59:41.000 302 33719.27 119.17 17094.79 88888.00 2016-10-28 01:59:42.000 302 33719.32 119.16 17094.82 88888.00 2016-10-28 01:59:43.000 302 33719.31 119.16 17094.85 88888.00 2016-10-28 01:59:44.000 302 33719.30 119.17 17094.83 88888.00 2016-10-28 01:59:45.000 302 33719.27 119.10 17094.81 37805.50 2016-10-28 01:59:46.000 302 33719.30 119.16 17094.80 88888.00 2016-10-28 01:59:47.000 302 33719.32 119.20 17094.79 88888.00 2016-10-28 01:59:48.000 302 33719.30 119.20 17094.78 88888.00 2016-10-28 01:59:49.000 302 33719.31 119.21 17094.78 88888.00 2016-10-28 01:59:50.000 302 33719.32 119.17 17094.78 37805.39 2016-10-28 01:59:51.000 302 33719.34 119.16 17094.83 88888.00 2016-10-28 01:59:52.000 302 33719.31 119.15 17094.82 88888.00 2016-10-28 01:59:53.000 302 33719.31 119.14 17094.82 88888.00 2016-10-28 01:59:54.000 302 33719.30 119.11 17094.81 88888.00 2016-10-28 01:59:55.000 302 33719.33 119.15 17094.84 37805.53 2016-10-28 01:59:56.000 302 33719.35 119.16 17094.85 88888.00 2016-10-28 01:59:57.000 302 33719.33 119.12 17094.88 88888.00 2016-10-28 01:59:58.000 302 33719.39 119.17 17094.84 88888.00 2016-10-28 01:59:59.000 302 33719.40 119.13 17094.83 88888.00 2016-10-28 02:00:00.000 302 33719.37 119.10 17094.84 37805.57 2016-10-28 02:00:01.000 302 33719.39 119.09 17094.86 88888.00 2016-10-28 02:00:02.000 302 33719.37 119.11 17094.87 88888.00 2016-10-28 02:00:03.000 302 33719.37 119.14 17094.89 88888.00 2016-10-28 02:00:04.000 302 33719.36 119.12 17094.89 88888.00 2016-10-28 02:00:05.000 302 33719.41 119.15 17094.90 37805.47 2016-10-28 02:00:06.000 302 33719.41 119.11 17094.90 88888.00 2016-10-28 02:00:07.000 302 33719.37 119.12 17094.92 88888.00 2016-10-28 02:00:08.000 302 33719.37 119.15 17094.91 88888.00 2016-10-28 02:00:09.000 302 33719.35 119.11 17094.88 88888.00 2016-10-28 02:00:10.000 302 33719.36 119.11 17094.88 37805.54 2016-10-28 02:00:11.000 302 33719.37 119.10 17094.87 88888.00 2016-10-28 02:00:12.000 302 33719.37 119.13 17094.88 88888.00 2016-10-28 02:00:13.000 302 33719.40 119.14 17094.88 88888.00 2016-10-28 02:00:14.000 302 33719.40 119.18 17094.90 88888.00 2016-10-28 02:00:15.000 302 33719.38 119.17 17094.89 37805.61 2016-10-28 02:00:16.000 302 33719.38 119.16 17094.85 88888.00 2016-10-28 02:00:17.000 302 33719.40 119.13 17094.85 88888.00 2016-10-28 02:00:18.000 302 33719.39 119.17 17094.86 88888.00 2016-10-28 02:00:19.000 302 33719.40 119.14 17094.83 88888.00 2016-10-28 02:00:20.000 302 33719.39 119.13 17094.77 37805.60 2016-10-28 02:00:21.000 302 33719.39 119.17 17094.80 88888.00 2016-10-28 02:00:22.000 302 33719.38 119.20 17094.85 88888.00 2016-10-28 02:00:23.000 302 33719.33 119.21 17094.85 88888.00 2016-10-28 02:00:24.000 302 33719.29 119.23 17094.81 88888.00 2016-10-28 02:00:25.000 302 33719.33 119.24 17094.78 37805.60 2016-10-28 02:00:26.000 302 33719.29 119.21 17094.84 88888.00 2016-10-28 02:00:27.000 302 33719.30 119.20 17094.84 88888.00 2016-10-28 02:00:28.000 302 33719.34 119.23 17094.84 88888.00 2016-10-28 02:00:29.000 302 33719.35 119.21 17094.85 88888.00 2016-10-28 02:00:30.000 302 33719.35 119.19 17094.84 37805.50 2016-10-28 02:00:31.000 302 33719.38 119.19 17094.82 88888.00 2016-10-28 02:00:32.000 302 33719.38 119.15 17094.83 88888.00 2016-10-28 02:00:33.000 302 33719.36 119.17 17094.79 88888.00 2016-10-28 02:00:34.000 302 33719.36 119.16 17094.81 88888.00 2016-10-28 02:00:35.000 302 33719.41 119.19 17094.82 37805.54 2016-10-28 02:00:36.000 302 33719.39 119.24 17094.83 88888.00 2016-10-28 02:00:37.000 302 33719.36 119.23 17094.78 88888.00 2016-10-28 02:00:38.000 302 33719.35 119.22 17094.82 88888.00 2016-10-28 02:00:39.000 302 33719.37 119.22 17094.81 88888.00 2016-10-28 02:00:40.000 302 33719.38 119.23 17094.78 37805.57 2016-10-28 02:00:41.000 302 33719.41 119.22 17094.76 88888.00 2016-10-28 02:00:42.000 302 33719.39 119.18 17094.79 88888.00 2016-10-28 02:00:43.000 302 33719.38 119.18 17094.83 88888.00 2016-10-28 02:00:44.000 302 33719.38 119.21 17094.85 88888.00 2016-10-28 02:00:45.000 302 33719.37 119.18 17094.84 37805.50 2016-10-28 02:00:46.000 302 33719.35 119.18 17094.81 88888.00 2016-10-28 02:00:47.000 302 33719.36 119.21 17094.78 88888.00 2016-10-28 02:00:48.000 302 33719.40 119.21 17094.83 88888.00 2016-10-28 02:00:49.000 302 33719.40 119.19 17094.80 88888.00 2016-10-28 02:00:50.000 302 33719.32 119.20 17094.82 37805.50 2016-10-28 02:00:51.000 302 33719.37 119.23 17094.83 88888.00 2016-10-28 02:00:52.000 302 33719.37 119.20 17094.85 88888.00 2016-10-28 02:00:53.000 302 33719.38 119.21 17094.84 88888.00 2016-10-28 02:00:54.000 302 33719.36 119.24 17094.86 88888.00 2016-10-28 02:00:55.000 302 33719.39 119.26 17094.90 37805.61 2016-10-28 02:00:56.000 302 33719.42 119.28 17094.93 88888.00 2016-10-28 02:00:57.000 302 33719.38 119.27 17094.89 88888.00 2016-10-28 02:00:58.000 302 33719.38 119.29 17094.90 88888.00 2016-10-28 02:00:59.000 302 33719.34 119.27 17094.88 88888.00 2016-10-28 02:01:00.000 302 33719.36 119.27 17094.88 37805.61 2016-10-28 02:01:01.000 302 33719.32 119.23 17094.88 88888.00 2016-10-28 02:01:02.000 302 33719.38 119.23 17094.85 88888.00 2016-10-28 02:01:03.000 302 33719.35 119.22 17094.89 88888.00 2016-10-28 02:01:04.000 302 33719.37 119.23 17094.92 88888.00 2016-10-28 02:01:05.000 302 33719.38 119.28 17094.89 37805.64 2016-10-28 02:01:06.000 302 33719.38 119.30 17094.91 88888.00 2016-10-28 02:01:07.000 302 33719.36 119.30 17094.90 88888.00 2016-10-28 02:01:08.000 302 33719.35 119.26 17094.92 88888.00 2016-10-28 02:01:09.000 302 33719.35 119.26 17094.95 88888.00 2016-10-28 02:01:10.000 302 33719.38 119.28 17094.96 37805.57 2016-10-28 02:01:11.000 302 33719.38 119.32 17094.90 88888.00 2016-10-28 02:01:12.000 302 33719.37 119.31 17094.89 88888.00 2016-10-28 02:01:13.000 302 33719.42 119.33 17094.88 88888.00 2016-10-28 02:01:14.000 302 33719.46 119.31 17094.85 88888.00 2016-10-28 02:01:15.000 302 33719.46 119.33 17094.87 37805.65 2016-10-28 02:01:16.000 302 33719.47 119.31 17094.84 88888.00 2016-10-28 02:01:17.000 302 33719.49 119.34 17094.83 88888.00 2016-10-28 02:01:18.000 302 33719.50 119.39 17094.82 88888.00 2016-10-28 02:01:19.000 302 33719.50 119.36 17094.83 88888.00 2016-10-28 02:01:20.000 302 33719.47 119.33 17094.82 37805.67 2016-10-28 02:01:21.000 302 33719.47 119.36 17094.83 88888.00 2016-10-28 02:01:22.000 302 33719.47 119.39 17094.82 88888.00 2016-10-28 02:01:23.000 302 33719.49 119.39 17094.78 88888.00 2016-10-28 02:01:24.000 302 33719.49 119.34 17094.81 88888.00 2016-10-28 02:01:25.000 302 33719.47 119.34 17094.82 37805.68 2016-10-28 02:01:26.000 302 33719.45 119.37 17094.82 88888.00 2016-10-28 02:01:27.000 302 33719.48 119.36 17094.86 88888.00 2016-10-28 02:01:28.000 302 33719.45 119.41 17094.85 88888.00 2016-10-28 02:01:29.000 302 33719.47 119.40 17094.82 88888.00 2016-10-28 02:01:30.000 302 33719.49 119.38 17094.83 37805.61 2016-10-28 02:01:31.000 302 33719.48 119.40 17094.82 88888.00 2016-10-28 02:01:32.000 302 33719.51 119.45 17094.78 88888.00 2016-10-28 02:01:33.000 302 33719.53 119.45 17094.81 88888.00 2016-10-28 02:01:34.000 302 33719.52 119.48 17094.82 88888.00 2016-10-28 02:01:35.000 302 33719.55 119.47 17094.83 37805.69 2016-10-28 02:01:36.000 302 33719.56 119.48 17094.85 88888.00 2016-10-28 02:01:37.000 302 33719.57 119.46 17094.86 88888.00 2016-10-28 02:01:38.000 302 33719.54 119.44 17094.85 88888.00 2016-10-28 02:01:39.000 302 33719.54 119.45 17094.84 88888.00 2016-10-28 02:01:40.000 302 33719.56 119.45 17094.84 37805.78 2016-10-28 02:01:41.000 302 33719.60 119.44 17094.86 88888.00 2016-10-28 02:01:42.000 302 33719.58 119.46 17094.84 88888.00 2016-10-28 02:01:43.000 302 33719.59 119.41 17094.79 88888.00 2016-10-28 02:01:44.000 302 33719.58 119.39 17094.75 88888.00 2016-10-28 02:01:45.000 302 33719.58 119.41 17094.79 37805.76 2016-10-28 02:01:46.000 302 33719.57 119.48 17094.77 88888.00 2016-10-28 02:01:47.000 302 33719.53 119.45 17094.78 88888.00 2016-10-28 02:01:48.000 302 33719.54 119.45 17094.77 88888.00 2016-10-28 02:01:49.000 302 33719.55 119.45 17094.73 88888.00 2016-10-28 02:01:50.000 302 33719.57 119.50 17094.74 37805.72 2016-10-28 02:01:51.000 302 33719.58 119.48 17094.77 88888.00 2016-10-28 02:01:52.000 302 33719.59 119.47 17094.79 88888.00 2016-10-28 02:01:53.000 302 33719.58 119.47 17094.76 88888.00 2016-10-28 02:01:54.000 302 33719.58 119.48 17094.78 88888.00 2016-10-28 02:01:55.000 302 33719.59 119.52 17094.78 37805.78 2016-10-28 02:01:56.000 302 33719.64 119.53 17094.76 88888.00 2016-10-28 02:01:57.000 302 33719.63 119.55 17094.77 88888.00 2016-10-28 02:01:58.000 302 33719.63 119.54 17094.76 88888.00 2016-10-28 02:01:59.000 302 33719.66 119.50 17094.72 88888.00 2016-10-28 02:02:00.000 302 33719.63 119.53 17094.70 37805.67 2016-10-28 02:02:01.000 302 33719.61 119.56 17094.71 88888.00 2016-10-28 02:02:02.000 302 33719.62 119.58 17094.69 88888.00 2016-10-28 02:02:03.000 302 33719.62 119.61 17094.67 88888.00 2016-10-28 02:02:04.000 302 33719.61 119.61 17094.71 88888.00 2016-10-28 02:02:05.000 302 33719.59 119.61 17094.73 37805.76 2016-10-28 02:02:06.000 302 33719.57 119.59 17094.73 88888.00 2016-10-28 02:02:07.000 302 33719.59 119.59 17094.76 88888.00 2016-10-28 02:02:08.000 302 33719.61 119.65 17094.76 88888.00 2016-10-28 02:02:09.000 302 33719.62 119.69 17094.77 88888.00 2016-10-28 02:02:10.000 302 33719.61 119.67 17094.76 37805.82 2016-10-28 02:02:11.000 302 33719.58 119.68 17094.76 88888.00 2016-10-28 02:02:12.000 302 33719.58 119.67 17094.76 88888.00 2016-10-28 02:02:13.000 302 33719.57 119.72 17094.73 88888.00 2016-10-28 02:02:14.000 302 33719.56 119.73 17094.73 88888.00 2016-10-28 02:02:15.000 302 33719.60 119.77 17094.79 37805.75 2016-10-28 02:02:16.000 302 33719.62 119.75 17094.81 88888.00 2016-10-28 02:02:17.000 302 33719.61 119.78 17094.78 88888.00 2016-10-28 02:02:18.000 302 33719.62 119.77 17094.79 88888.00 2016-10-28 02:02:19.000 302 33719.61 119.81 17094.79 88888.00 2016-10-28 02:02:20.000 302 33719.61 119.82 17094.78 37805.76 2016-10-28 02:02:21.000 302 33719.60 119.84 17094.77 88888.00 2016-10-28 02:02:22.000 302 33719.56 119.89 17094.75 88888.00 2016-10-28 02:02:23.000 302 33719.57 119.86 17094.77 88888.00 2016-10-28 02:02:24.000 302 33719.60 119.84 17094.78 88888.00 2016-10-28 02:02:25.000 302 33719.61 119.88 17094.80 37805.78 2016-10-28 02:02:26.000 302 33719.63 119.87 17094.80 88888.00 2016-10-28 02:02:27.000 302 33719.63 119.82 17094.83 88888.00 2016-10-28 02:02:28.000 302 33719.61 119.83 17094.79 88888.00 2016-10-28 02:02:29.000 302 33719.62 119.82 17094.78 88888.00 2016-10-28 02:02:30.000 302 33719.62 119.81 17094.79 37805.72 2016-10-28 02:02:31.000 302 33719.61 119.84 17094.78 88888.00 2016-10-28 02:02:32.000 302 33719.58 119.86 17094.82 88888.00 2016-10-28 02:02:33.000 302 33719.58 119.89 17094.83 88888.00 2016-10-28 02:02:34.000 302 33719.60 119.91 17094.80 88888.00 2016-10-28 02:02:35.000 302 33719.58 119.88 17094.77 37805.71 2016-10-28 02:02:36.000 302 33719.58 119.90 17094.79 88888.00 2016-10-28 02:02:37.000 302 33719.57 119.90 17094.79 88888.00 2016-10-28 02:02:38.000 302 33719.59 119.90 17094.79 88888.00 2016-10-28 02:02:39.000 302 33719.60 119.93 17094.78 88888.00 2016-10-28 02:02:40.000 302 33719.61 119.94 17094.78 37805.75 2016-10-28 02:02:41.000 302 33719.64 119.93 17094.79 88888.00 2016-10-28 02:02:42.000 302 33719.58 119.98 17094.77 88888.00 2016-10-28 02:02:43.000 302 33719.59 119.98 17094.72 88888.00 2016-10-28 02:02:44.000 302 33719.63 119.96 17094.70 88888.00 2016-10-28 02:02:45.000 302 33719.61 119.96 17094.71 37805.78 2016-10-28 02:02:46.000 302 33719.63 119.98 17094.70 88888.00 2016-10-28 02:02:47.000 302 33719.63 119.97 17094.72 88888.00 2016-10-28 02:02:48.000 302 33719.59 119.97 17094.73 88888.00 2016-10-28 02:02:49.000 302 33719.58 119.96 17094.73 88888.00 2016-10-28 02:02:50.000 302 33719.57 119.97 17094.74 37805.72 2016-10-28 02:02:51.000 302 33719.55 119.98 17094.74 88888.00 2016-10-28 02:02:52.000 302 33719.53 120.00 17094.72 88888.00 2016-10-28 02:02:53.000 302 33719.57 120.00 17094.71 88888.00 2016-10-28 02:02:54.000 302 33719.55 119.98 17094.73 88888.00 2016-10-28 02:02:55.000 302 33719.55 120.00 17094.77 37805.67 2016-10-28 02:02:56.000 302 33719.55 119.98 17094.77 88888.00 2016-10-28 02:02:57.000 302 33719.56 120.03 17094.74 88888.00 2016-10-28 02:02:58.000 302 33719.56 120.04 17094.68 88888.00 2016-10-28 02:02:59.000 302 33719.54 120.05 17094.71 88888.00 2016-10-28 02:03:00.000 302 33719.51 120.06 17094.74 37805.79 2016-10-28 02:03:01.000 302 33719.50 120.07 17094.73 88888.00 2016-10-28 02:03:02.000 302 33719.53 120.05 17094.74 88888.00 2016-10-28 02:03:03.000 302 33719.53 120.09 17094.75 88888.00 2016-10-28 02:03:04.000 302 33719.53 120.13 17094.75 88888.00 2016-10-28 02:03:05.000 302 33719.58 120.16 17094.76 37805.75 2016-10-28 02:03:06.000 302 33719.59 120.14 17094.76 88888.00 2016-10-28 02:03:07.000 302 33719.57 120.13 17094.75 88888.00 2016-10-28 02:03:08.000 302 33719.60 120.15 17094.78 88888.00 2016-10-28 02:03:09.000 302 33719.63 120.17 17094.75 88888.00 2016-10-28 02:03:10.000 302 33719.65 120.16 17094.75 37805.89 2016-10-28 02:03:11.000 302 33719.69 120.15 17094.76 88888.00 2016-10-28 02:03:12.000 302 33719.69 120.15 17094.79 88888.00 2016-10-28 02:03:13.000 302 33719.71 120.17 17094.80 88888.00 2016-10-28 02:03:14.000 302 33719.73 120.15 17094.81 88888.00 2016-10-28 02:03:15.000 302 33719.72 120.14 17094.79 37805.82 2016-10-28 02:03:16.000 302 33719.69 120.16 17094.76 88888.00 2016-10-28 02:03:17.000 302 33719.70 120.18 17094.80 88888.00 2016-10-28 02:03:18.000 302 33719.71 120.13 17094.77 88888.00 2016-10-28 02:03:19.000 302 33719.71 120.17 17094.78 88888.00 2016-10-28 02:03:20.000 302 33719.71 120.19 17094.75 37805.89 2016-10-28 02:03:21.000 302 33719.70 120.21 17094.76 88888.00 2016-10-28 02:03:22.000 302 33719.67 120.21 17094.73 88888.00 2016-10-28 02:03:23.000 302 33719.69 120.28 17094.75 88888.00 2016-10-28 02:03:24.000 302 33719.69 120.29 17094.75 88888.00 2016-10-28 02:03:25.000 302 33719.69 120.26 17094.78 37805.89 2016-10-28 02:03:26.000 302 33719.67 120.26 17094.75 88888.00 2016-10-28 02:03:27.000 302 33719.67 120.29 17094.78 88888.00 2016-10-28 02:03:28.000 302 33719.66 120.31 17094.79 88888.00 2016-10-28 02:03:29.000 302 33719.69 120.33 17094.81 88888.00 2016-10-28 02:03:30.000 302 33719.73 120.29 17094.73 37805.81 2016-10-28 02:03:31.000 302 33719.74 120.32 17094.70 88888.00 2016-10-28 02:03:32.000 302 33719.76 120.35 17094.71 88888.00 2016-10-28 02:03:33.000 302 33719.76 120.33 17094.71 88888.00 2016-10-28 02:03:34.000 302 33719.77 120.36 17094.72 88888.00 2016-10-28 02:03:35.000 302 33719.76 120.37 17094.72 37805.88 2016-10-28 02:03:36.000 302 33719.70 120.37 17094.67 88888.00 2016-10-28 02:03:37.000 302 33719.73 120.42 17094.65 88888.00 2016-10-28 02:03:38.000 302 33719.75 120.43 17094.62 88888.00 2016-10-28 02:03:39.000 302 33719.74 120.40 17094.64 88888.00 2016-10-28 02:03:40.000 302 33719.74 120.40 17094.66 37805.92 2016-10-28 02:03:41.000 302 33719.76 120.43 17094.65 88888.00 2016-10-28 02:03:42.000 302 33719.76 120.46 17094.68 88888.00 2016-10-28 02:03:43.000 302 33719.75 120.43 17094.66 88888.00 2016-10-28 02:03:44.000 302 33719.71 120.42 17094.64 88888.00 2016-10-28 02:03:45.000 302 33719.71 120.44 17094.67 37805.88 2016-10-28 02:03:46.000 302 33719.71 120.45 17094.69 88888.00 2016-10-28 02:03:47.000 302 33719.74 120.44 17094.68 88888.00 2016-10-28 02:03:48.000 302 33719.75 120.44 17094.64 88888.00 2016-10-28 02:03:49.000 302 33719.75 120.47 17094.58 88888.00 2016-10-28 02:03:50.000 302 33719.72 120.47 17094.62 37805.79 2016-10-28 02:03:51.000 302 33719.79 120.50 17094.64 88888.00 2016-10-28 02:03:52.000 302 33719.75 120.54 17094.62 88888.00 2016-10-28 02:03:53.000 302 33719.76 120.57 17094.65 88888.00 2016-10-28 02:03:54.000 302 33719.76 120.56 17094.63 88888.00 2016-10-28 02:03:55.000 302 33719.75 120.52 17094.67 37805.89 2016-10-28 02:03:56.000 302 33719.74 120.53 17094.69 88888.00 2016-10-28 02:03:57.000 302 33719.77 120.53 17094.67 88888.00 2016-10-28 02:03:58.000 302 33719.81 120.51 17094.69 88888.00 2016-10-28 02:03:59.000 302 33719.81 120.55 17094.70 88888.00 2016-10-28 02:04:00.000 302 33719.76 120.61 17094.70 37805.96 2016-10-28 02:04:01.000 302 33719.74 120.63 17094.68 88888.00 2016-10-28 02:04:02.000 302 33719.78 120.63 17094.69 88888.00 2016-10-28 02:04:03.000 302 33719.79 120.63 17094.72 88888.00 2016-10-28 02:04:04.000 302 33719.80 120.60 17094.67 88888.00 2016-10-28 02:04:05.000 302 33719.79 120.59 17094.62 37805.81 2016-10-28 02:04:06.000 302 33719.79 120.61 17094.62 88888.00 2016-10-28 02:04:07.000 302 33719.75 120.61 17094.61 88888.00 2016-10-28 02:04:08.000 302 33719.76 120.60 17094.64 88888.00 2016-10-28 02:04:09.000 302 33719.75 120.61 17094.62 88888.00 2016-10-28 02:04:10.000 302 33719.75 120.64 17094.62 37805.90 2016-10-28 02:04:11.000 302 33719.75 120.62 17094.65 88888.00 2016-10-28 02:04:12.000 302 33719.74 120.61 17094.65 88888.00 2016-10-28 02:04:13.000 302 33719.74 120.64 17094.66 88888.00 2016-10-28 02:04:14.000 302 33719.73 120.63 17094.63 88888.00 2016-10-28 02:04:15.000 302 33719.75 120.60 17094.60 37805.90 2016-10-28 02:04:16.000 302 33719.76 120.61 17094.65 88888.00 2016-10-28 02:04:17.000 302 33719.74 120.61 17094.64 88888.00 2016-10-28 02:04:18.000 302 33719.72 120.64 17094.67 88888.00 2016-10-28 02:04:19.000 302 33719.72 120.70 17094.67 88888.00 2016-10-28 02:04:20.000 302 33719.71 120.67 17094.66 37805.88 2016-10-28 02:04:21.000 302 33719.71 120.68 17094.66 88888.00 2016-10-28 02:04:22.000 302 33719.73 120.70 17094.65 88888.00 2016-10-28 02:04:23.000 302 33719.72 120.71 17094.63 88888.00 2016-10-28 02:04:24.000 302 33719.71 120.73 17094.66 88888.00 2016-10-28 02:04:25.000 302 33719.75 120.72 17094.63 37805.78 2016-10-28 02:04:26.000 302 33719.74 120.75 17094.62 88888.00 2016-10-28 02:04:27.000 302 33719.75 120.77 17094.64 88888.00 2016-10-28 02:04:28.000 302 33719.74 120.79 17094.65 88888.00 2016-10-28 02:04:29.000 302 33719.74 120.78 17094.65 88888.00 2016-10-28 02:04:30.000 302 33719.77 120.76 17094.64 37805.82 2016-10-28 02:04:31.000 302 33719.80 120.80 17094.65 88888.00 2016-10-28 02:04:32.000 302 33719.81 120.83 17094.66 88888.00 2016-10-28 02:04:33.000 302 33719.85 120.85 17094.66 88888.00 2016-10-28 02:04:34.000 302 33719.85 120.85 17094.67 88888.00 2016-10-28 02:04:35.000 302 33719.82 120.85 17094.68 37805.82 2016-10-28 02:04:36.000 302 33719.76 120.84 17094.66 88888.00 2016-10-28 02:04:37.000 302 33719.74 120.85 17094.63 88888.00 2016-10-28 02:04:38.000 302 33719.81 120.86 17094.66 88888.00 2016-10-28 02:04:39.000 302 33719.82 120.85 17094.66 88888.00 2016-10-28 02:04:40.000 302 33719.77 120.85 17094.67 37805.89 2016-10-28 02:04:41.000 302 33719.74 120.89 17094.67 88888.00 2016-10-28 02:04:42.000 302 33719.79 120.87 17094.65 88888.00 2016-10-28 02:04:43.000 302 33719.79 120.90 17094.66 88888.00 2016-10-28 02:04:44.000 302 33719.76 120.91 17094.68 88888.00 2016-10-28 02:04:45.000 302 33719.79 120.91 17094.69 37805.92 2016-10-28 02:04:46.000 302 33719.78 120.91 17094.69 88888.00 2016-10-28 02:04:47.000 302 33719.79 120.90 17094.68 88888.00 2016-10-28 02:04:48.000 302 33719.79 120.89 17094.68 88888.00 2016-10-28 02:04:49.000 302 33719.76 120.94 17094.67 88888.00 2016-10-28 02:04:50.000 302 33719.74 120.95 17094.65 37805.75 2016-10-28 02:04:51.000 302 33719.78 120.91 17094.62 88888.00 2016-10-28 02:04:52.000 302 33719.79 120.94 17094.60 88888.00 2016-10-28 02:04:53.000 302 33719.82 120.94 17094.63 88888.00 2016-10-28 02:04:54.000 302 33719.80 120.91 17094.64 88888.00 2016-10-28 02:04:55.000 302 33719.83 120.92 17094.62 37805.88 2016-10-28 02:04:56.000 302 33719.81 120.91 17094.62 88888.00 2016-10-28 02:04:57.000 302 33719.84 120.91 17094.61 88888.00 2016-10-28 02:04:58.000 302 33719.83 120.93 17094.63 88888.00 2016-10-28 02:04:59.000 302 33719.85 120.94 17094.66 88888.00 2016-10-28 02:05:00.000 302 33719.85 120.91 17094.67 37805.93 2016-10-28 02:05:01.000 302 33719.85 120.92 17094.65 88888.00 2016-10-28 02:05:02.000 302 33719.85 120.96 17094.66 88888.00 2016-10-28 02:05:03.000 302 33719.85 120.97 17094.66 88888.00 2016-10-28 02:05:04.000 302 33719.84 120.98 17094.65 88888.00 2016-10-28 02:05:05.000 302 33719.87 121.00 17094.65 37805.96 2016-10-28 02:05:06.000 302 33719.83 120.99 17094.65 88888.00 2016-10-28 02:05:07.000 302 33719.82 121.00 17094.64 88888.00 2016-10-28 02:05:08.000 302 33719.84 120.98 17094.64 88888.00 2016-10-28 02:05:09.000 302 33719.84 120.99 17094.66 88888.00 2016-10-28 02:05:10.000 302 33719.81 121.01 17094.63 37805.88 2016-10-28 02:05:11.000 302 33719.81 121.02 17094.65 88888.00 2016-10-28 02:05:12.000 302 33719.77 121.07 17094.61 88888.00 2016-10-28 02:05:13.000 302 33719.75 121.01 17094.57 88888.00 2016-10-28 02:05:14.000 302 33719.79 121.00 17094.58 88888.00 2016-10-28 02:05:15.000 302 33719.86 121.00 17094.63 37805.88 2016-10-28 02:05:16.000 302 33719.85 121.01 17094.62 88888.00 2016-10-28 02:05:17.000 302 33719.83 120.99 17094.65 88888.00 2016-10-28 02:05:18.000 302 33719.84 121.01 17094.69 88888.00 2016-10-28 02:05:19.000 302 33719.84 121.06 17094.61 88888.00 2016-10-28 02:05:20.000 302 33719.82 121.04 17094.60 37805.88 2016-10-28 02:05:21.000 302 33719.83 121.00 17094.58 88888.00 2016-10-28 02:05:22.000 302 33719.87 121.00 17094.59 88888.00 2016-10-28 02:05:23.000 302 33719.84 121.06 17094.62 88888.00 2016-10-28 02:05:24.000 302 33719.86 121.09 17094.64 88888.00 2016-10-28 02:05:25.000 302 33719.89 121.10 17094.61 37805.93 2016-10-28 02:05:26.000 302 33719.87 121.11 17094.61 88888.00 2016-10-28 02:05:27.000 302 33719.87 121.12 17094.63 88888.00 2016-10-28 02:05:28.000 302 33719.85 121.10 17094.62 88888.00 2016-10-28 02:05:29.000 302 33719.85 121.13 17094.65 88888.00 2016-10-28 02:05:30.000 302 33719.87 121.18 17094.70 37805.89 2016-10-28 02:05:31.000 302 33719.86 121.19 17094.72 88888.00 2016-10-28 02:05:32.000 302 33719.84 121.14 17094.67 88888.00 2016-10-28 02:05:33.000 302 33719.83 121.12 17094.66 88888.00 2016-10-28 02:05:34.000 302 33719.83 121.13 17094.67 88888.00 2016-10-28 02:05:35.000 302 33719.82 121.16 17094.64 37805.89 2016-10-28 02:05:36.000 302 33719.85 121.14 17094.66 88888.00 2016-10-28 02:05:37.000 302 33719.84 121.10 17094.66 88888.00 2016-10-28 02:05:38.000 302 33719.79 121.09 17094.63 88888.00 2016-10-28 02:05:39.000 302 33719.78 121.11 17094.57 88888.00 2016-10-28 02:05:40.000 302 33719.80 121.16 17094.57 37805.92 2016-10-28 02:05:41.000 302 33719.79 121.20 17094.55 88888.00 2016-10-28 02:05:42.000 302 33719.79 121.16 17094.53 88888.00 2016-10-28 02:05:43.000 302 33719.81 121.13 17094.57 88888.00 2016-10-28 02:05:44.000 302 33719.80 121.10 17094.58 88888.00 2016-10-28 02:05:45.000 302 33719.81 121.11 17094.62 37805.88 2016-10-28 02:05:46.000 302 33719.83 121.11 17094.64 88888.00 2016-10-28 02:05:47.000 302 33719.84 121.14 17094.62 88888.00 2016-10-28 02:05:48.000 302 33719.80 121.12 17094.58 88888.00 2016-10-28 02:05:49.000 302 33719.82 121.13 17094.57 88888.00 2016-10-28 02:05:50.000 302 33719.84 121.17 17094.59 37805.93 2016-10-28 02:05:51.000 302 33719.80 121.16 17094.57 88888.00 2016-10-28 02:05:52.000 302 33719.79 121.17 17094.56 88888.00 2016-10-28 02:05:53.000 302 33719.82 121.21 17094.55 88888.00 2016-10-28 02:05:54.000 302 33719.86 121.18 17094.52 88888.00 2016-10-28 02:05:55.000 302 33719.85 121.16 17094.56 37805.83 2016-10-28 02:05:56.000 302 33719.82 121.15 17094.54 88888.00 2016-10-28 02:05:57.000 302 33719.84 121.15 17094.57 88888.00 2016-10-28 02:05:58.000 302 33719.87 121.13 17094.57 88888.00 2016-10-28 02:05:59.000 302 33719.89 121.12 17094.58 88888.00 2016-10-28 02:06:00.000 302 33719.88 121.16 17094.59 37805.99 2016-10-28 02:06:01.000 302 33719.84 121.17 17094.59 88888.00 2016-10-28 02:06:02.000 302 33719.84 121.12 17094.57 88888.00 2016-10-28 02:06:03.000 302 33719.88 121.11 17094.55 88888.00 2016-10-28 02:06:04.000 302 33719.89 121.17 17094.56 88888.00 2016-10-28 02:06:05.000 302 33719.93 121.20 17094.53 37805.99 2016-10-28 02:06:06.000 302 33719.97 121.18 17094.55 88888.00 2016-10-28 02:06:07.000 302 33719.98 121.21 17094.55 88888.00 2016-10-28 02:06:08.000 302 33720.00 121.21 17094.53 88888.00 2016-10-28 02:06:09.000 302 33719.99 121.19 17094.53 88888.00 2016-10-28 02:06:10.000 302 33719.98 121.23 17094.53 37805.96 2016-10-28 02:06:11.000 302 33720.03 121.25 17094.55 88888.00 2016-10-28 02:06:12.000 302 33720.06 121.22 17094.54 88888.00 2016-10-28 02:06:13.000 302 33720.02 121.18 17094.55 88888.00 2016-10-28 02:06:14.000 302 33720.02 121.19 17094.54 88888.00 2016-10-28 02:06:15.000 302 33720.01 121.17 17094.61 37806.06 2016-10-28 02:06:16.000 302 33720.00 121.22 17094.58 88888.00 2016-10-28 02:06:17.000 302 33720.00 121.20 17094.58 88888.00 2016-10-28 02:06:18.000 302 33720.01 121.19 17094.57 88888.00 2016-10-28 02:06:19.000 302 33720.04 121.19 17094.61 88888.00 2016-10-28 02:06:20.000 302 33720.02 121.20 17094.60 37806.07 2016-10-28 02:06:21.000 302 33720.04 121.18 17094.56 88888.00 2016-10-28 02:06:22.000 302 33720.07 121.17 17094.52 88888.00 2016-10-28 02:06:23.000 302 33720.03 121.16 17094.53 88888.00 2016-10-28 02:06:24.000 302 33720.01 121.18 17094.54 88888.00 2016-10-28 02:06:25.000 302 33720.03 121.18 17094.59 37806.04 2016-10-28 02:06:26.000 302 33720.01 121.25 17094.62 88888.00 2016-10-28 02:06:27.000 302 33720.05 121.26 17094.62 88888.00 2016-10-28 02:06:28.000 302 33720.05 121.27 17094.59 88888.00 2016-10-28 02:06:29.000 302 33720.02 121.27 17094.60 88888.00 2016-10-28 02:06:30.000 302 33720.04 121.23 17094.61 37806.00 2016-10-28 02:06:31.000 302 33720.01 121.26 17094.56 88888.00 2016-10-28 02:06:32.000 302 33720.00 121.27 17094.58 88888.00 2016-10-28 02:06:33.000 302 33719.99 121.22 17094.62 88888.00 2016-10-28 02:06:34.000 302 33720.05 121.24 17094.62 88888.00 2016-10-28 02:06:35.000 302 33720.09 121.23 17094.64 37806.12 2016-10-28 02:06:36.000 302 33720.09 121.25 17094.63 88888.00 2016-10-28 02:06:37.000 302 33720.09 121.29 17094.59 88888.00 2016-10-28 02:06:38.000 302 33720.04 121.27 17094.55 88888.00 2016-10-28 02:06:39.000 302 33720.04 121.23 17094.52 88888.00 2016-10-28 02:06:40.000 302 33720.06 121.18 17094.55 37806.10 2016-10-28 02:06:41.000 302 33720.08 121.21 17094.56 88888.00 2016-10-28 02:06:42.000 302 33720.05 121.27 17094.57 88888.00 2016-10-28 02:06:43.000 302 33720.05 121.28 17094.58 88888.00 2016-10-28 02:06:44.000 302 33720.05 121.28 17094.53 88888.00 2016-10-28 02:06:45.000 302 33720.03 121.24 17094.54 37806.12 2016-10-28 02:06:46.000 302 33720.06 121.22 17094.55 88888.00 2016-10-28 02:06:47.000 302 33720.08 121.21 17094.60 88888.00 2016-10-28 02:06:48.000 302 33720.10 121.23 17094.57 88888.00 2016-10-28 02:06:49.000 302 33720.10 121.24 17094.58 88888.00 2016-10-28 02:06:50.000 302 33720.12 121.26 17094.59 37806.11 2016-10-28 02:06:51.000 302 33720.09 121.27 17094.58 88888.00 2016-10-28 02:06:52.000 302 33720.09 121.27 17094.57 88888.00 2016-10-28 02:06:53.000 302 33720.07 121.25 17094.57 88888.00 2016-10-28 02:06:54.000 302 33720.12 121.29 17094.61 88888.00 2016-10-28 02:06:55.000 302 33720.16 121.26 17094.59 37806.15 2016-10-28 02:06:56.000 302 33720.13 121.23 17094.56 88888.00 2016-10-28 02:06:57.000 302 33720.09 121.23 17094.54 88888.00 2016-10-28 02:06:58.000 302 33720.13 121.22 17094.56 88888.00 2016-10-28 02:06:59.000 302 33720.15 121.23 17094.60 88888.00 2016-10-28 02:07:00.000 302 33720.16 121.22 17094.61 37806.15 2016-10-28 02:07:01.000 302 33720.17 121.23 17094.60 88888.00 2016-10-28 02:07:02.000 302 33720.15 121.25 17094.60 88888.00 2016-10-28 02:07:03.000 302 33720.15 121.27 17094.61 88888.00 2016-10-28 02:07:04.000 302 33720.12 121.26 17094.57 88888.00 2016-10-28 02:07:05.000 302 33720.14 121.23 17094.56 37806.19 2016-10-28 02:07:06.000 302 33720.16 121.26 17094.52 88888.00 2016-10-28 02:07:07.000 302 33720.17 121.24 17094.51 88888.00 2016-10-28 02:07:08.000 302 33720.18 121.22 17094.53 88888.00 2016-10-28 02:07:09.000 302 33720.22 121.25 17094.57 88888.00 2016-10-28 02:07:10.000 302 33720.20 121.26 17094.58 37806.19 2016-10-28 02:07:11.000 302 33720.18 121.26 17094.59 88888.00 2016-10-28 02:07:12.000 302 33720.16 121.25 17094.59 88888.00 2016-10-28 02:07:13.000 302 33720.17 121.28 17094.56 88888.00 2016-10-28 02:07:14.000 302 33720.17 121.28 17094.55 88888.00 2016-10-28 02:07:15.000 302 33720.16 121.27 17094.57 37806.25 2016-10-28 02:07:16.000 302 33720.18 121.23 17094.54 88888.00 2016-10-28 02:07:17.000 302 33720.19 121.23 17094.55 88888.00 2016-10-28 02:07:18.000 302 33720.21 121.28 17094.56 88888.00 2016-10-28 02:07:19.000 302 33720.22 121.26 17094.55 88888.00 2016-10-28 02:07:20.000 302 33720.24 121.27 17094.57 37806.21 2016-10-28 02:07:21.000 302 33720.24 121.25 17094.56 88888.00 2016-10-28 02:07:22.000 302 33720.22 121.25 17094.59 88888.00 2016-10-28 02:07:23.000 302 33720.21 121.23 17094.55 88888.00 2016-10-28 02:07:24.000 302 33720.19 121.22 17094.51 88888.00 2016-10-28 02:07:25.000 302 33720.19 121.20 17094.53 37806.24 2016-10-28 02:07:26.000 302 33720.21 121.24 17094.54 88888.00 2016-10-28 02:07:27.000 302 33720.27 121.26 17094.56 88888.00 2016-10-28 02:07:28.000 302 33720.27 121.24 17094.57 88888.00 2016-10-28 02:07:29.000 302 33720.28 121.20 17094.61 88888.00 2016-10-28 02:07:30.000 302 33720.31 121.22 17094.60 37806.28 2016-10-28 02:07:31.000 302 33720.31 121.25 17094.59 88888.00 2016-10-28 02:07:32.000 302 33720.31 121.24 17094.57 88888.00 2016-10-28 02:07:33.000 302 33720.31 121.24 17094.59 88888.00 2016-10-28 02:07:34.000 302 33720.34 121.26 17094.64 88888.00 2016-10-28 02:07:35.000 302 33720.34 121.24 17094.64 37806.28 2016-10-28 02:07:36.000 302 33720.30 121.20 17094.63 88888.00 2016-10-28 02:07:37.000 302 33720.32 121.17 17094.60 88888.00 2016-10-28 02:07:38.000 302 33720.35 121.18 17094.57 88888.00 2016-10-28 02:07:39.000 302 33720.33 121.21 17094.55 88888.00 2016-10-28 02:07:40.000 302 33720.36 121.19 17094.57 37806.28 2016-10-28 02:07:41.000 302 33720.37 121.16 17094.54 88888.00 2016-10-28 02:07:42.000 302 33720.36 121.18 17094.58 88888.00 2016-10-28 02:07:43.000 302 33720.35 121.17 17094.62 88888.00 2016-10-28 02:07:44.000 302 33720.38 121.19 17094.59 88888.00 2016-10-28 02:07:45.000 302 33720.39 121.18 17094.61 37806.35 2016-10-28 02:07:46.000 302 33720.37 121.16 17094.59 88888.00 2016-10-28 02:07:47.000 302 33720.33 121.19 17094.59 88888.00 2016-10-28 02:07:48.000 302 33720.36 121.19 17094.64 88888.00 2016-10-28 02:07:49.000 302 33720.37 121.17 17094.62 88888.00 2016-10-28 02:07:50.000 302 33720.34 121.18 17094.61 37806.33 2016-10-28 02:07:51.000 302 33720.33 121.19 17094.64 88888.00 2016-10-28 02:07:52.000 302 33720.31 121.21 17094.65 88888.00 2016-10-28 02:07:53.000 302 33720.35 121.20 17094.62 88888.00 2016-10-28 02:07:54.000 302 33720.35 121.18 17094.61 88888.00 2016-10-28 02:07:55.000 302 33720.35 121.20 17094.61 37806.25 2016-10-28 02:07:56.000 302 33720.34 121.17 17094.59 88888.00 2016-10-28 02:07:57.000 302 33720.32 121.12 17094.57 88888.00 2016-10-28 02:07:58.000 302 33720.35 121.14 17094.56 88888.00 2016-10-28 02:07:59.000 302 33720.32 121.11 17094.57 88888.00 2016-10-28 02:08:00.000 302 33720.33 121.12 17094.58 37806.31 2016-10-28 02:08:01.000 302 33720.36 121.12 17094.57 88888.00 2016-10-28 02:08:02.000 302 33720.37 121.12 17094.57 88888.00 2016-10-28 02:08:03.000 302 33720.39 121.12 17094.57 88888.00 2016-10-28 02:08:04.000 302 33720.40 121.13 17094.58 88888.00 2016-10-28 02:08:05.000 302 33720.43 121.12 17094.59 37806.32 2016-10-28 02:08:06.000 302 33720.37 121.14 17094.59 88888.00 2016-10-28 02:08:07.000 302 33720.35 121.13 17094.57 88888.00 2016-10-28 02:08:08.000 302 33720.36 121.11 17094.58 88888.00 2016-10-28 02:08:09.000 302 33720.39 121.14 17094.57 88888.00 2016-10-28 02:08:10.000 302 33720.39 121.10 17094.59 37806.21 2016-10-28 02:08:11.000 302 33720.40 121.09 17094.58 88888.00 2016-10-28 02:08:12.000 302 33720.41 121.12 17094.54 88888.00 2016-10-28 02:08:13.000 302 33720.43 121.11 17094.50 88888.00 2016-10-28 02:08:14.000 302 33720.42 121.07 17094.51 88888.00 2016-10-28 02:08:15.000 302 33720.40 121.10 17094.54 37806.32 2016-10-28 02:08:16.000 302 33720.37 121.10 17094.51 88888.00 2016-10-28 02:08:17.000 302 33720.36 121.11 17094.52 88888.00 2016-10-28 02:08:18.000 302 33720.36 121.12 17094.51 88888.00 2016-10-28 02:08:19.000 302 33720.40 121.14 17094.53 88888.00 2016-10-28 02:08:20.000 302 33720.38 121.13 17094.56 37806.39 2016-10-28 02:08:21.000 302 33720.36 121.11 17094.55 88888.00 2016-10-28 02:08:22.000 302 33720.37 121.10 17094.53 88888.00 2016-10-28 02:08:23.000 302 33720.41 121.10 17094.52 88888.00 2016-10-28 02:08:24.000 302 33720.41 121.11 17094.48 88888.00 2016-10-28 02:08:25.000 302 33720.41 121.14 17094.45 37806.39 2016-10-28 02:08:26.000 302 33720.44 121.12 17094.46 88888.00 2016-10-28 02:08:27.000 302 33720.44 121.12 17094.49 88888.00 2016-10-28 02:08:28.000 302 33720.44 121.13 17094.48 88888.00 2016-10-28 02:08:29.000 302 33720.49 121.14 17094.50 88888.00 2016-10-28 02:08:30.000 302 33720.47 121.18 17094.50 37806.38 2016-10-28 02:08:31.000 302 33720.41 121.16 17094.49 88888.00 2016-10-28 02:08:32.000 302 33720.40 121.14 17094.52 88888.00 2016-10-28 02:08:33.000 302 33720.43 121.16 17094.51 88888.00 2016-10-28 02:08:34.000 302 33720.47 121.18 17094.51 88888.00 2016-10-28 02:08:35.000 302 33720.45 121.17 17094.47 37806.31 2016-10-28 02:08:36.000 302 33720.43 121.17 17094.47 88888.00 2016-10-28 02:08:37.000 302 33720.44 121.16 17094.50 88888.00 2016-10-28 02:08:38.000 302 33720.44 121.17 17094.46 88888.00 2016-10-28 02:08:39.000 302 33720.41 121.19 17094.45 88888.00 2016-10-28 02:08:40.000 302 33720.40 121.16 17094.48 37806.40 2016-10-28 02:08:41.000 302 33720.37 121.15 17094.49 88888.00 2016-10-28 02:08:42.000 302 33720.39 121.16 17094.49 88888.00 2016-10-28 02:08:43.000 302 33720.37 121.13 17094.46 88888.00 2016-10-28 02:08:44.000 302 33720.41 121.10 17094.45 88888.00 2016-10-28 02:08:45.000 302 33720.44 121.07 17094.46 37806.36 2016-10-28 02:08:46.000 302 33720.43 121.10 17094.48 88888.00 2016-10-28 02:08:47.000 302 33720.45 121.10 17094.48 88888.00 2016-10-28 02:08:48.000 302 33720.46 121.07 17094.46 88888.00 2016-10-28 02:08:49.000 302 33720.52 121.09 17094.45 88888.00 2016-10-28 02:08:50.000 302 33720.48 121.11 17094.44 37806.29 2016-10-28 02:08:51.000 302 33720.46 121.12 17094.46 88888.00 2016-10-28 02:08:52.000 302 33720.44 121.13 17094.45 88888.00 2016-10-28 02:08:53.000 302 33720.47 121.13 17094.45 88888.00 2016-10-28 02:08:54.000 302 33720.47 121.16 17094.46 88888.00 2016-10-28 02:08:55.000 302 33720.46 121.15 17094.47 37806.36 2016-10-28 02:08:56.000 302 33720.44 121.12 17094.43 88888.00 2016-10-28 02:08:57.000 302 33720.43 121.13 17094.39 88888.00 2016-10-28 02:08:58.000 302 33720.43 121.14 17094.43 88888.00 2016-10-28 02:08:59.000 302 33720.42 121.16 17094.48 88888.00 2016-10-28 02:09:00.000 302 33720.40 121.15 17094.51 37806.46 2016-10-28 02:09:01.000 302 33720.47 121.12 17094.50 88888.00 2016-10-28 02:09:02.000 302 33720.47 121.11 17094.48 88888.00 2016-10-28 02:09:03.000 302 33720.43 121.12 17094.48 88888.00 2016-10-28 02:09:04.000 302 33720.42 121.15 17094.49 88888.00 2016-10-28 02:09:05.000 302 33720.46 121.18 17094.50 37806.39 2016-10-28 02:09:06.000 302 33720.47 121.17 17094.49 88888.00 2016-10-28 02:09:07.000 302 33720.44 121.17 17094.50 88888.00 2016-10-28 02:09:08.000 302 33720.40 121.18 17094.49 88888.00 2016-10-28 02:09:09.000 302 33720.43 121.19 17094.49 88888.00 2016-10-28 02:09:10.000 302 33720.44 121.19 17094.50 37806.32 2016-10-28 02:09:11.000 302 33720.46 121.15 17094.51 88888.00 2016-10-28 02:09:12.000 302 33720.45 121.09 17094.51 88888.00 2016-10-28 02:09:13.000 302 33720.41 121.13 17094.52 88888.00 2016-10-28 02:09:14.000 302 33720.43 121.14 17094.56 88888.00 2016-10-28 02:09:15.000 302 33720.47 121.19 17094.57 37806.36 2016-10-28 02:09:16.000 302 33720.50 121.19 17094.55 88888.00 2016-10-28 02:09:17.000 302 33720.47 121.17 17094.50 88888.00 2016-10-28 02:09:18.000 302 33720.47 121.21 17094.47 88888.00 2016-10-28 02:09:19.000 302 33720.45 121.23 17094.47 88888.00 2016-10-28 02:09:20.000 302 33720.45 121.17 17094.49 37806.39 2016-10-28 02:09:21.000 302 33720.45 121.16 17094.50 88888.00 2016-10-28 02:09:22.000 302 33720.49 121.12 17094.54 88888.00 2016-10-28 02:09:23.000 302 33720.51 121.10 17094.55 88888.00 2016-10-28 02:09:24.000 302 33720.45 121.09 17094.57 88888.00 2016-10-28 02:09:25.000 302 33720.43 121.08 17094.56 37806.43 2016-10-28 02:09:26.000 302 33720.47 121.11 17094.54 88888.00 2016-10-28 02:09:27.000 302 33720.48 121.11 17094.52 88888.00 2016-10-28 02:09:28.000 302 33720.49 121.09 17094.51 88888.00 2016-10-28 02:09:29.000 302 33720.49 121.09 17094.56 88888.00 2016-10-28 02:09:30.000 302 33720.50 121.14 17094.56 37806.43 2016-10-28 02:09:31.000 302 33720.50 121.12 17094.49 88888.00 2016-10-28 02:09:32.000 302 33720.47 121.12 17094.50 88888.00 2016-10-28 02:09:33.000 302 33720.48 121.15 17094.55 88888.00 2016-10-28 02:09:34.000 302 33720.51 121.15 17094.57 88888.00 2016-10-28 02:09:35.000 302 33720.51 121.11 17094.58 37806.44 2016-10-28 02:09:36.000 302 33720.55 121.11 17094.59 88888.00 2016-10-28 02:09:37.000 302 33720.52 121.11 17094.59 88888.00 2016-10-28 02:09:38.000 302 33720.48 121.08 17094.56 88888.00 2016-10-28 02:09:39.000 302 33720.50 121.08 17094.54 88888.00 2016-10-28 02:09:40.000 302 33720.50 121.06 17094.53 37806.40 2016-10-28 02:09:41.000 302 33720.49 121.06 17094.55 88888.00 2016-10-28 02:09:42.000 302 33720.50 121.08 17094.56 88888.00 2016-10-28 02:09:43.000 302 33720.52 121.10 17094.52 88888.00 2016-10-28 02:09:44.000 302 33720.52 121.05 17094.57 88888.00 2016-10-28 02:09:45.000 302 33720.55 121.02 17094.54 37806.46 2016-10-28 02:09:46.000 302 33720.55 121.02 17094.54 88888.00 2016-10-28 02:09:47.000 302 33720.55 121.01 17094.53 88888.00 2016-10-28 02:09:48.000 302 33720.51 121.00 17094.51 88888.00 2016-10-28 02:09:49.000 302 33720.55 121.02 17094.52 88888.00 2016-10-28 02:09:50.000 302 33720.55 121.04 17094.52 37806.53 2016-10-28 02:09:51.000 302 33720.57 121.06 17094.51 88888.00 2016-10-28 02:09:52.000 302 33720.56 121.07 17094.50 88888.00 2016-10-28 02:09:53.000 302 33720.58 121.12 17094.50 88888.00 2016-10-28 02:09:54.000 302 33720.60 121.07 17094.53 88888.00 2016-10-28 02:09:55.000 302 33720.62 121.08 17094.51 37806.53 2016-10-28 02:09:56.000 302 33720.58 121.08 17094.47 88888.00 2016-10-28 02:09:57.000 302 33720.56 121.11 17094.48 88888.00 2016-10-28 02:09:58.000 302 33720.61 121.14 17094.49 88888.00 2016-10-28 02:09:59.000 302 33720.59 121.16 17094.48 88888.00 2016-10-28 02:10:00.000 302 33720.58 121.14 17094.53 37806.50 2016-10-28 02:10:01.000 302 33720.55 121.13 17094.54 88888.00 2016-10-28 02:10:02.000 302 33720.49 121.12 17094.52 88888.00 2016-10-28 02:10:03.000 302 33720.48 121.13 17094.48 88888.00 2016-10-28 02:10:04.000 302 33720.48 121.17 17094.46 88888.00 2016-10-28 02:10:05.000 302 33720.50 121.16 17094.47 37806.64 2016-10-28 02:10:06.000 302 33720.53 121.18 17094.50 88888.00 2016-10-28 02:10:07.000 302 33720.53 121.20 17094.52 88888.00 2016-10-28 02:10:08.000 302 33720.53 121.22 17094.52 88888.00 2016-10-28 02:10:09.000 302 33720.53 121.17 17094.50 88888.00 2016-10-28 02:10:10.000 302 33720.57 121.17 17094.50 37806.57 2016-10-28 02:10:11.000 302 33720.57 121.14 17094.49 88888.00 2016-10-28 02:10:12.000 302 33720.57 121.15 17094.49 88888.00 2016-10-28 02:10:13.000 302 33720.58 121.13 17094.53 88888.00 2016-10-28 02:10:14.000 302 33720.58 121.12 17094.53 88888.00 2016-10-28 02:10:15.000 302 33720.55 121.12 17094.54 37806.57 2016-10-28 02:10:16.000 302 33720.56 121.12 17094.58 88888.00 2016-10-28 02:10:17.000 302 33720.56 121.13 17094.56 88888.00 2016-10-28 02:10:18.000 302 33720.54 121.15 17094.49 88888.00 2016-10-28 02:10:19.000 302 33720.53 121.17 17094.53 88888.00 2016-10-28 02:10:20.000 302 33720.54 121.15 17094.52 37806.57 2016-10-28 02:10:21.000 302 33720.55 121.14 17094.51 88888.00 2016-10-28 02:10:22.000 302 33720.57 121.16 17094.48 88888.00 2016-10-28 02:10:23.000 302 33720.60 121.15 17094.48 88888.00 2016-10-28 02:10:24.000 302 33720.60 121.14 17094.49 88888.00 2016-10-28 02:10:25.000 302 33720.56 121.12 17094.49 37806.53 2016-10-28 02:10:26.000 302 33720.54 121.08 17094.51 88888.00 2016-10-28 02:10:27.000 302 33720.53 121.06 17094.51 88888.00 2016-10-28 02:10:28.000 302 33720.50 121.07 17094.50 88888.00 2016-10-28 02:10:29.000 302 33720.50 121.11 17094.53 88888.00 2016-10-28 02:10:30.000 302 33720.51 121.11 17094.55 37806.53 2016-10-28 02:10:31.000 302 33720.55 121.12 17094.56 88888.00 2016-10-28 02:10:32.000 302 33720.55 121.11 17094.51 88888.00 2016-10-28 02:10:33.000 302 33720.57 121.13 17094.60 88888.00 2016-10-28 02:10:34.000 302 33720.55 121.13 17094.61 88888.00 2016-10-28 02:10:35.000 302 33720.56 121.15 17094.59 37806.50 2016-10-28 02:10:36.000 302 33720.60 121.13 17094.55 88888.00 2016-10-28 02:10:37.000 302 33720.56 121.13 17094.53 88888.00 2016-10-28 02:10:38.000 302 33720.56 121.13 17094.50 88888.00 2016-10-28 02:10:39.000 302 33720.58 121.11 17094.50 88888.00 2016-10-28 02:10:40.000 302 33720.57 121.09 17094.53 37806.54 2016-10-28 02:10:41.000 302 33720.61 121.11 17094.53 88888.00 2016-10-28 02:10:42.000 302 33720.55 121.15 17094.49 88888.00 2016-10-28 02:10:43.000 302 33720.55 121.17 17094.50 88888.00 2016-10-28 02:10:44.000 302 33720.57 121.17 17094.49 88888.00 2016-10-28 02:10:45.000 302 33720.55 121.16 17094.55 37806.64 2016-10-28 02:10:46.000 302 33720.57 121.19 17094.53 88888.00 2016-10-28 02:10:47.000 302 33720.60 121.17 17094.52 88888.00 2016-10-28 02:10:48.000 302 33720.60 121.16 17094.52 88888.00 2016-10-28 02:10:49.000 302 33720.59 121.16 17094.49 88888.00 2016-10-28 02:10:50.000 302 33720.57 121.16 17094.53 37806.54 2016-10-28 02:10:51.000 302 33720.56 121.12 17094.52 88888.00 2016-10-28 02:10:52.000 302 33720.54 121.10 17094.45 88888.00 2016-10-28 02:10:53.000 302 33720.55 121.16 17094.46 88888.00 2016-10-28 02:10:54.000 302 33720.55 121.19 17094.46 88888.00 2016-10-28 02:10:55.000 302 33720.57 121.20 17094.46 37806.47 2016-10-28 02:10:56.000 302 33720.55 121.19 17094.43 88888.00 2016-10-28 02:10:57.000 302 33720.56 121.15 17094.48 88888.00 2016-10-28 02:10:58.000 302 33720.59 121.16 17094.52 88888.00 2016-10-28 02:10:59.000 302 33720.60 121.21 17094.51 88888.00 2016-10-28 02:11:00.000 302 33720.57 121.19 17094.52 37806.57 2016-10-28 02:11:01.000 302 33720.57 121.16 17094.54 88888.00 2016-10-28 02:11:02.000 302 33720.53 121.14 17094.51 88888.00 2016-10-28 02:11:03.000 302 33720.53 121.12 17094.51 88888.00 2016-10-28 02:11:04.000 302 33720.57 121.06 17094.53 88888.00 2016-10-28 02:11:05.000 302 33720.60 121.06 17094.54 37806.58 2016-10-28 02:11:06.000 302 33720.59 121.06 17094.55 88888.00 2016-10-28 02:11:07.000 302 33720.57 121.07 17094.57 88888.00 2016-10-28 02:11:08.000 302 33720.56 121.11 17094.55 88888.00 2016-10-28 02:11:09.000 302 33720.53 121.07 17094.57 88888.00 2016-10-28 02:11:10.000 302 33720.51 121.06 17094.57 37806.57 2016-10-28 02:11:11.000 302 33720.49 121.06 17094.56 88888.00 2016-10-28 02:11:12.000 302 33720.51 121.01 17094.53 88888.00 2016-10-28 02:11:13.000 302 33720.49 121.01 17094.52 88888.00 2016-10-28 02:11:14.000 302 33720.48 121.03 17094.52 88888.00 2016-10-28 02:11:15.000 302 33720.48 121.07 17094.54 37806.54 2016-10-28 02:11:16.000 302 33720.46 121.09 17094.55 88888.00 2016-10-28 02:11:17.000 302 33720.47 121.10 17094.56 88888.00 2016-10-28 02:11:18.000 302 33720.50 121.06 17094.56 88888.00 2016-10-28 02:11:19.000 302 33720.56 121.05 17094.56 88888.00 2016-10-28 02:11:20.000 302 33720.56 121.10 17094.55 37806.64 2016-10-28 02:11:21.000 302 33720.59 121.07 17094.56 88888.00 2016-10-28 02:11:22.000 302 33720.61 121.05 17094.56 88888.00 2016-10-28 02:11:23.000 302 33720.60 121.05 17094.53 88888.00 2016-10-28 02:11:24.000 302 33720.55 121.06 17094.54 88888.00 2016-10-28 02:11:25.000 302 33720.54 121.08 17094.53 37806.61 2016-10-28 02:11:26.000 302 33720.58 121.06 17094.51 88888.00 2016-10-28 02:11:27.000 302 33720.56 120.99 17094.52 88888.00 2016-10-28 02:11:28.000 302 33720.53 120.99 17094.48 88888.00 2016-10-28 02:11:29.000 302 33720.52 120.97 17094.49 88888.00 2016-10-28 02:11:30.000 302 33720.53 120.97 17094.53 37806.57 2016-10-28 02:11:31.000 302 33720.52 120.98 17094.55 88888.00 2016-10-28 02:11:32.000 302 33720.50 120.97 17094.51 88888.00 2016-10-28 02:11:33.000 302 33720.51 120.97 17094.51 88888.00 2016-10-28 02:11:34.000 302 33720.53 120.96 17094.52 88888.00 2016-10-28 02:11:35.000 302 33720.53 120.99 17094.55 37806.47 2016-10-28 02:11:36.000 302 33720.58 121.01 17094.54 88888.00 2016-10-28 02:11:37.000 302 33720.60 121.04 17094.53 88888.00 2016-10-28 02:11:38.000 302 33720.60 121.05 17094.53 88888.00 2016-10-28 02:11:39.000 302 33720.62 121.05 17094.52 88888.00 2016-10-28 02:11:40.000 302 33720.62 121.07 17094.49 37806.49 2016-10-28 02:11:41.000 302 33720.63 121.07 17094.47 88888.00 2016-10-28 02:11:42.000 302 33720.68 121.06 17094.53 88888.00 2016-10-28 02:11:43.000 302 33720.71 121.06 17094.53 88888.00 2016-10-28 02:11:44.000 302 33720.71 121.07 17094.57 88888.00 2016-10-28 02:11:45.000 302 33720.71 121.08 17094.61 37806.57 2016-10-28 02:11:46.000 302 33720.71 121.05 17094.60 88888.00 2016-10-28 02:11:47.000 302 33720.69 121.04 17094.57 88888.00 2016-10-28 02:11:48.000 302 33720.66 121.04 17094.52 88888.00 2016-10-28 02:11:49.000 302 33720.66 121.02 17094.51 88888.00 2016-10-28 02:11:50.000 302 33720.70 121.03 17094.51 37806.61 2016-10-28 02:11:51.000 302 33720.69 121.04 17094.57 88888.00 2016-10-28 02:11:52.000 302 33720.67 121.05 17094.55 88888.00 2016-10-28 02:11:53.000 302 33720.65 121.05 17094.58 88888.00 2016-10-28 02:11:54.000 302 33720.62 121.02 17094.55 88888.00 2016-10-28 02:11:55.000 302 33720.61 121.03 17094.54 37806.64 2016-10-28 02:11:56.000 302 33720.58 121.00 17094.54 88888.00 2016-10-28 02:11:57.000 302 33720.60 121.01 17094.56 88888.00 2016-10-28 02:11:58.000 302 33720.61 120.98 17094.59 88888.00 2016-10-28 02:11:59.000 302 33720.64 121.05 17094.57 88888.00 2016-10-28 02:12:00.000 302 33720.69 121.05 17094.59 37806.57 2016-10-28 02:12:01.000 302 33720.73 121.06 17094.58 88888.00 2016-10-28 02:12:02.000 302 33720.73 121.06 17094.58 88888.00 2016-10-28 02:12:03.000 302 33720.68 121.06 17094.57 88888.00 2016-10-28 02:12:04.000 302 33720.66 121.05 17094.57 88888.00 2016-10-28 02:12:05.000 302 33720.68 121.12 17094.57 37806.61 2016-10-28 02:12:06.000 302 33720.67 121.14 17094.61 88888.00 2016-10-28 02:12:07.000 302 33720.68 121.15 17094.62 88888.00 2016-10-28 02:12:08.000 302 33720.69 121.14 17094.60 88888.00 2016-10-28 02:12:09.000 302 33720.69 121.08 17094.63 88888.00 2016-10-28 02:12:10.000 302 33720.70 121.03 17094.67 37806.68 2016-10-28 02:12:11.000 302 33720.73 121.05 17094.69 88888.00 2016-10-28 02:12:12.000 302 33720.71 121.06 17094.68 88888.00 2016-10-28 02:12:13.000 302 33720.71 121.07 17094.65 88888.00 2016-10-28 02:12:14.000 302 33720.72 121.06 17094.60 88888.00 2016-10-28 02:12:15.000 302 33720.73 121.04 17094.62 37806.61 2016-10-28 02:12:16.000 302 33720.70 121.04 17094.60 88888.00 2016-10-28 02:12:17.000 302 33720.72 121.06 17094.66 88888.00 2016-10-28 02:12:18.000 302 33720.70 121.09 17094.66 88888.00 2016-10-28 02:12:19.000 302 33720.67 121.10 17094.61 88888.00 2016-10-28 02:12:20.000 302 33720.69 121.08 17094.56 37806.65 2016-10-28 02:12:21.000 302 33720.68 121.07 17094.55 88888.00 2016-10-28 02:12:22.000 302 33720.67 121.06 17094.53 88888.00 2016-10-28 02:12:23.000 302 33720.68 121.09 17094.51 88888.00 2016-10-28 02:12:24.000 302 33720.70 121.08 17094.49 88888.00 2016-10-28 02:12:25.000 302 33720.69 121.05 17094.51 37806.64 2016-10-28 02:12:26.000 302 33720.72 121.05 17094.52 88888.00 2016-10-28 02:12:27.000 302 33720.74 121.11 17094.53 88888.00 2016-10-28 02:12:28.000 302 33720.74 121.14 17094.54 88888.00 2016-10-28 02:12:29.000 302 33720.78 121.14 17094.53 88888.00 2016-10-28 02:12:30.000 302 33720.78 121.11 17094.53 37806.71 2016-10-28 02:12:31.000 302 33720.81 121.13 17094.57 88888.00 2016-10-28 02:12:32.000 302 33720.81 121.14 17094.58 88888.00 2016-10-28 02:12:33.000 302 33720.77 121.18 17094.57 88888.00 2016-10-28 02:12:34.000 302 33720.83 121.17 17094.57 88888.00 2016-10-28 02:12:35.000 302 33720.83 121.19 17094.56 37806.69 2016-10-28 02:12:36.000 302 33720.79 121.20 17094.52 88888.00 2016-10-28 02:12:37.000 302 33720.79 121.15 17094.52 88888.00 2016-10-28 02:12:38.000 302 33720.79 121.15 17094.55 88888.00 2016-10-28 02:12:39.000 302 33720.82 121.18 17094.57 88888.00 2016-10-28 02:12:40.000 302 33720.81 121.18 17094.53 37806.74 2016-10-28 02:12:41.000 302 33720.79 121.16 17094.55 88888.00 2016-10-28 02:12:42.000 302 33720.82 121.16 17094.58 88888.00 2016-10-28 02:12:43.000 302 33720.82 121.19 17094.54 88888.00 2016-10-28 02:12:44.000 302 33720.79 121.20 17094.55 88888.00 2016-10-28 02:12:45.000 302 33720.77 121.19 17094.54 37806.75 2016-10-28 02:12:46.000 302 33720.73 121.16 17094.51 88888.00 2016-10-28 02:12:47.000 302 33720.70 121.18 17094.56 88888.00 2016-10-28 02:12:48.000 302 33720.70 121.18 17094.55 88888.00 2016-10-28 02:12:49.000 302 33720.77 121.20 17094.56 88888.00 2016-10-28 02:12:50.000 302 33720.82 121.18 17094.60 37806.74 2016-10-28 02:12:51.000 302 33720.83 121.18 17094.54 88888.00 2016-10-28 02:12:52.000 302 33720.82 121.16 17094.52 88888.00 2016-10-28 02:12:53.000 302 33720.84 121.14 17094.53 88888.00 2016-10-28 02:12:54.000 302 33720.81 121.14 17094.59 88888.00 2016-10-28 02:12:55.000 302 33720.76 121.13 17094.55 37806.61 2016-10-28 02:12:56.000 302 33720.78 121.11 17094.54 88888.00 2016-10-28 02:12:57.000 302 33720.79 121.13 17094.59 88888.00 2016-10-28 02:12:58.000 302 33720.81 121.16 17094.56 88888.00 2016-10-28 02:12:59.000 302 33720.80 121.18 17094.54 88888.00 2016-10-28 02:13:00.000 302 33720.81 121.16 17094.56 37806.71 2016-10-28 02:13:01.000 302 33720.78 121.17 17094.56 88888.00 2016-10-28 02:13:02.000 302 33720.82 121.21 17094.55 88888.00 2016-10-28 02:13:03.000 302 33720.83 121.22 17094.57 88888.00 2016-10-28 02:13:04.000 302 33720.85 121.21 17094.52 88888.00 2016-10-28 02:13:05.000 302 33720.84 121.21 17094.54 37806.86 2016-10-28 02:13:06.000 302 33720.81 121.19 17094.49 88888.00 2016-10-28 02:13:07.000 302 33720.81 121.23 17094.49 88888.00 2016-10-28 02:13:08.000 302 33720.79 121.20 17094.50 88888.00 2016-10-28 02:13:09.000 302 33720.80 121.21 17094.49 88888.00 2016-10-28 02:13:10.000 302 33720.77 121.24 17094.51 37806.72 2016-10-28 02:13:11.000 302 33720.76 121.23 17094.53 88888.00 2016-10-28 02:13:12.000 302 33720.76 121.21 17094.54 88888.00 2016-10-28 02:13:13.000 302 33720.72 121.23 17094.53 88888.00 2016-10-28 02:13:14.000 302 33720.73 121.24 17094.50 88888.00 2016-10-28 02:13:15.000 302 33720.78 121.21 17094.49 37806.68 2016-10-28 02:13:16.000 302 33720.82 121.20 17094.50 88888.00 2016-10-28 02:13:17.000 302 33720.81 121.21 17094.50 88888.00 2016-10-28 02:13:18.000 302 33720.80 121.17 17094.48 88888.00 2016-10-28 02:13:19.000 302 33720.81 121.18 17094.47 88888.00 2016-10-28 02:13:20.000 302 33720.85 121.21 17094.48 37806.68 2016-10-28 02:13:21.000 302 33720.89 121.22 17094.45 88888.00 2016-10-28 02:13:22.000 302 33720.90 121.23 17094.46 88888.00 2016-10-28 02:13:23.000 302 33720.93 121.25 17094.48 88888.00 2016-10-28 02:13:24.000 302 33720.94 121.25 17094.47 88888.00 2016-10-28 02:13:25.000 302 33720.94 121.22 17094.45 37806.74 2016-10-28 02:13:26.000 302 33720.97 121.21 17094.47 88888.00 2016-10-28 02:13:27.000 302 33720.96 121.21 17094.45 88888.00 2016-10-28 02:13:28.000 302 33720.98 121.19 17094.45 88888.00 2016-10-28 02:13:29.000 302 33720.99 121.21 17094.43 88888.00 2016-10-28 02:13:30.000 302 33720.97 121.23 17094.45 37806.78 2016-10-28 02:13:31.000 302 33720.95 121.25 17094.42 88888.00 2016-10-28 02:13:32.000 302 33720.91 121.27 17094.45 88888.00 2016-10-28 02:13:33.000 302 33720.89 121.29 17094.46 88888.00 2016-10-28 02:13:34.000 302 33720.90 121.25 17094.48 88888.00 2016-10-28 02:13:35.000 302 33720.89 121.22 17094.48 37806.69 2016-10-28 02:13:36.000 302 33720.87 121.19 17094.49 88888.00 2016-10-28 02:13:37.000 302 33720.87 121.21 17094.50 88888.00 2016-10-28 02:13:38.000 302 33720.86 121.22 17094.47 88888.00 2016-10-28 02:13:39.000 302 33720.87 121.22 17094.48 88888.00 2016-10-28 02:13:40.000 302 33720.85 121.23 17094.49 37806.86 2016-10-28 02:13:41.000 302 33720.86 121.23 17094.52 88888.00 2016-10-28 02:13:42.000 302 33720.86 121.22 17094.50 88888.00 2016-10-28 02:13:43.000 302 33720.88 121.26 17094.52 88888.00 2016-10-28 02:13:44.000 302 33720.87 121.29 17094.48 88888.00 2016-10-28 02:13:45.000 302 33720.92 121.28 17094.46 37806.72 2016-10-28 02:13:46.000 302 33720.91 121.25 17094.50 88888.00 2016-10-28 02:13:47.000 302 33720.90 121.23 17094.50 88888.00 2016-10-28 02:13:48.000 302 33720.90 121.22 17094.52 88888.00 2016-10-28 02:13:49.000 302 33720.93 121.24 17094.53 88888.00 2016-10-28 02:13:50.000 302 33720.98 121.24 17094.53 37806.81 2016-10-28 02:13:51.000 302 33720.96 121.23 17094.54 88888.00 2016-10-28 02:13:52.000 302 33720.95 121.28 17094.51 88888.00 2016-10-28 02:13:53.000 302 33720.95 121.27 17094.50 88888.00 2016-10-28 02:13:54.000 302 33720.97 121.27 17094.50 88888.00 2016-10-28 02:13:55.000 302 33720.94 121.29 17094.50 37806.85 2016-10-28 02:13:56.000 302 33720.95 121.29 17094.53 88888.00 2016-10-28 02:13:57.000 302 33720.97 121.29 17094.54 88888.00 2016-10-28 02:13:58.000 302 33720.95 121.32 17094.56 88888.00 2016-10-28 02:13:59.000 302 33720.93 121.32 17094.55 88888.00 2016-10-28 02:14:00.000 302 33720.96 121.31 17094.51 37806.82 2016-10-28 02:14:01.000 302 33721.02 121.29 17094.56 88888.00 2016-10-28 02:14:02.000 302 33720.98 121.24 17094.59 88888.00 2016-10-28 02:14:03.000 302 33720.96 121.26 17094.57 88888.00 2016-10-28 02:14:04.000 302 33720.95 121.25 17094.57 88888.00 2016-10-28 02:14:05.000 302 33720.98 121.24 17094.54 37806.85 2016-10-28 02:14:06.000 302 33720.97 121.25 17094.52 88888.00 2016-10-28 02:14:07.000 302 33720.99 121.24 17094.51 88888.00 2016-10-28 02:14:08.000 302 33720.97 121.24 17094.50 88888.00 2016-10-28 02:14:09.000 302 33720.97 121.25 17094.53 88888.00 2016-10-28 02:14:10.000 302 33721.00 121.29 17094.52 37806.82 2016-10-28 02:14:11.000 302 33720.98 121.26 17094.48 88888.00 2016-10-28 02:14:12.000 302 33720.96 121.25 17094.48 88888.00 2016-10-28 02:14:13.000 302 33720.96 121.23 17094.47 88888.00 2016-10-28 02:14:14.000 302 33720.93 121.28 17094.46 88888.00 2016-10-28 02:14:15.000 302 33720.98 121.34 17094.48 37806.93 2016-10-28 02:14:16.000 302 33720.98 121.34 17094.51 88888.00 2016-10-28 02:14:17.000 302 33721.01 121.31 17094.55 88888.00 2016-10-28 02:14:18.000 302 33721.01 121.29 17094.56 88888.00 2016-10-28 02:14:19.000 302 33721.01 121.29 17094.53 88888.00 2016-10-28 02:14:20.000 302 33721.01 121.30 17094.49 37806.82 2016-10-28 02:14:21.000 302 33721.04 121.29 17094.51 88888.00 2016-10-28 02:14:22.000 302 33721.06 121.28 17094.51 88888.00 2016-10-28 02:14:23.000 302 33721.03 121.27 17094.54 88888.00 2016-10-28 02:14:24.000 302 33721.03 121.26 17094.57 88888.00 2016-10-28 02:14:25.000 302 33721.06 121.24 17094.59 37806.79 2016-10-28 02:14:26.000 302 33721.02 121.28 17094.60 88888.00 2016-10-28 02:14:27.000 302 33721.00 121.30 17094.60 88888.00 2016-10-28 02:14:28.000 302 33720.97 121.29 17094.54 88888.00 2016-10-28 02:14:29.000 302 33720.98 121.28 17094.58 88888.00 2016-10-28 02:14:30.000 302 33720.99 121.28 17094.61 37806.82 2016-10-28 02:14:31.000 302 33720.99 121.28 17094.58 88888.00 2016-10-28 02:14:32.000 302 33720.99 121.25 17094.53 88888.00 2016-10-28 02:14:33.000 302 33720.99 121.26 17094.49 88888.00 2016-10-28 02:14:34.000 302 33721.01 121.28 17094.50 88888.00 2016-10-28 02:14:35.000 302 33721.07 121.30 17094.53 37806.82 2016-10-28 02:14:36.000 302 33721.04 121.28 17094.59 88888.00 2016-10-28 02:14:37.000 302 33721.00 121.23 17094.56 88888.00 2016-10-28 02:14:38.000 302 33720.98 121.25 17094.54 88888.00 2016-10-28 02:14:39.000 302 33721.00 121.28 17094.58 88888.00 2016-10-28 02:14:40.000 302 33721.02 121.30 17094.56 37806.86 2016-10-28 02:14:41.000 302 33721.03 121.28 17094.54 88888.00 2016-10-28 02:14:42.000 302 33721.01 121.28 17094.52 88888.00 2016-10-28 02:14:43.000 302 33721.03 121.31 17094.47 88888.00 2016-10-28 02:14:44.000 302 33721.03 121.32 17094.47 88888.00 2016-10-28 02:14:45.000 302 33721.03 121.31 17094.53 37806.82 2016-10-28 02:14:46.000 302 33721.02 121.30 17094.51 88888.00 2016-10-28 02:14:47.000 302 33721.00 121.31 17094.49 88888.00 2016-10-28 02:14:48.000 302 33720.97 121.28 17094.48 88888.00 2016-10-28 02:14:49.000 302 33720.97 121.27 17094.51 88888.00 2016-10-28 02:14:50.000 302 33720.93 121.30 17094.54 37806.89 2016-10-28 02:14:51.000 302 33720.96 121.32 17094.55 88888.00 2016-10-28 02:14:52.000 302 33720.97 121.33 17094.56 88888.00 2016-10-28 02:14:53.000 302 33720.96 121.32 17094.54 88888.00 2016-10-28 02:14:54.000 302 33720.90 121.31 17094.54 88888.00 2016-10-28 02:14:55.000 302 33720.88 121.30 17094.56 37806.82 2016-10-28 02:14:56.000 302 33720.94 121.31 17094.56 88888.00 2016-10-28 02:14:57.000 302 33720.99 121.35 17094.57 88888.00 2016-10-28 02:14:58.000 302 33720.97 121.42 17094.53 88888.00 2016-10-28 02:14:59.000 302 33720.96 121.39 17094.52 88888.00 2016-10-28 02:15:00.000 302 33720.97 121.37 17094.50 37806.78 2016-10-28 02:15:01.000 302 33720.93 121.36 17094.51 88888.00 2016-10-28 02:15:02.000 302 33720.91 121.35 17094.53 88888.00 2016-10-28 02:15:03.000 302 33720.91 121.37 17094.55 88888.00 2016-10-28 02:15:04.000 302 33720.91 121.36 17094.52 88888.00 2016-10-28 02:15:05.000 302 33720.92 121.35 17094.53 37806.81 2016-10-28 02:15:06.000 302 33720.95 121.34 17094.51 88888.00 2016-10-28 02:15:07.000 302 33720.91 121.34 17094.51 88888.00 2016-10-28 02:15:08.000 302 33720.91 121.33 17094.53 88888.00 2016-10-28 02:15:09.000 302 33720.92 121.36 17094.53 88888.00 2016-10-28 02:15:10.000 302 33720.89 121.34 17094.51 37806.81 2016-10-28 02:15:11.000 302 33720.91 121.31 17094.54 88888.00 2016-10-28 02:15:12.000 302 33720.91 121.36 17094.52 88888.00 2016-10-28 02:15:13.000 302 33720.92 121.37 17094.52 88888.00 2016-10-28 02:15:14.000 302 33720.94 121.34 17094.57 88888.00 2016-10-28 02:15:15.000 302 33720.99 121.32 17094.55 37806.82 2016-10-28 02:15:16.000 302 33721.03 121.38 17094.50 88888.00 2016-10-28 02:15:17.000 302 33721.02 121.36 17094.51 88888.00 2016-10-28 02:15:18.000 302 33721.04 121.38 17094.51 88888.00 2016-10-28 02:15:19.000 302 33721.01 121.38 17094.51 88888.00 2016-10-28 02:15:20.000 302 33720.99 121.40 17094.56 37806.78 2016-10-28 02:15:21.000 302 33721.00 121.39 17094.57 88888.00 2016-10-28 02:15:22.000 302 33721.00 121.38 17094.54 88888.00 2016-10-28 02:15:23.000 302 33720.99 121.38 17094.55 88888.00 2016-10-28 02:15:24.000 302 33720.95 121.46 17094.57 88888.00 2016-10-28 02:15:25.000 302 33720.99 121.44 17094.54 37806.74 2016-10-28 02:15:26.000 302 33721.01 121.45 17094.50 88888.00 2016-10-28 02:15:27.000 302 33720.99 121.45 17094.49 88888.00 2016-10-28 02:15:28.000 302 33721.03 121.41 17094.47 88888.00 2016-10-28 02:15:29.000 302 33721.04 121.42 17094.49 88888.00 2016-10-28 02:15:30.000 302 33721.01 121.43 17094.54 37806.89 2016-10-28 02:15:31.000 302 33721.01 121.44 17094.51 88888.00 2016-10-28 02:15:32.000 302 33721.04 121.44 17094.51 88888.00 2016-10-28 02:15:33.000 302 33721.02 121.47 17094.57 88888.00 2016-10-28 02:15:34.000 302 33720.99 121.47 17094.53 88888.00 2016-10-28 02:15:35.000 302 33721.00 121.44 17094.56 37806.78 2016-10-28 02:15:36.000 302 33720.96 121.46 17094.59 88888.00 2016-10-28 02:15:37.000 302 33720.99 121.48 17094.56 88888.00 2016-10-28 02:15:38.000 302 33720.95 121.48 17094.56 88888.00 2016-10-28 02:15:39.000 302 33720.98 121.47 17094.54 88888.00 2016-10-28 02:15:40.000 302 33720.96 121.46 17094.62 37806.78 2016-10-28 02:15:41.000 302 33720.93 121.52 17094.63 88888.00 2016-10-28 02:15:42.000 302 33720.94 121.50 17094.59 88888.00 2016-10-28 02:15:43.000 302 33720.96 121.49 17094.55 88888.00 2016-10-28 02:15:44.000 302 33720.95 121.46 17094.54 88888.00 2016-10-28 02:15:45.000 302 33720.96 121.43 17094.56 37806.71 2016-10-28 02:15:46.000 302 33720.96 121.46 17094.50 88888.00 2016-10-28 02:15:47.000 302 33720.96 121.50 17094.50 88888.00 2016-10-28 02:15:48.000 302 33720.92 121.46 17094.52 88888.00 2016-10-28 02:15:49.000 302 33720.93 121.45 17094.57 88888.00 2016-10-28 02:15:50.000 302 33720.98 121.48 17094.58 37806.71 2016-10-28 02:15:51.000 302 33721.00 121.51 17094.54 88888.00 2016-10-28 02:15:52.000 302 33720.98 121.47 17094.52 88888.00 2016-10-28 02:15:53.000 302 33720.93 121.47 17094.54 88888.00 2016-10-28 02:15:54.000 302 33720.96 121.49 17094.54 88888.00 2016-10-28 02:15:55.000 302 33720.95 121.45 17094.56 37806.76 2016-10-28 02:15:56.000 302 33720.97 121.45 17094.53 88888.00 2016-10-28 02:15:57.000 302 33721.02 121.48 17094.57 88888.00 2016-10-28 02:15:58.000 302 33721.01 121.41 17094.53 88888.00 2016-10-28 02:15:59.000 302 33720.95 121.42 17094.54 88888.00 2016-10-28 02:16:00.000 302 33720.93 121.42 17094.56 37806.76 2016-10-28 02:16:01.000 302 33720.95 121.42 17094.55 88888.00 2016-10-28 02:16:02.000 302 33720.98 121.42 17094.51 88888.00 2016-10-28 02:16:03.000 302 33720.96 121.43 17094.52 88888.00 2016-10-28 02:16:04.000 302 33720.95 121.44 17094.56 88888.00 2016-10-28 02:16:05.000 302 33720.92 121.44 17094.54 37806.83 2016-10-28 02:16:06.000 302 33720.94 121.43 17094.54 88888.00 2016-10-28 02:16:07.000 302 33720.93 121.39 17094.49 88888.00 2016-10-28 02:16:08.000 302 33720.93 121.39 17094.45 88888.00 2016-10-28 02:16:09.000 302 33720.94 121.39 17094.43 88888.00 2016-10-28 02:16:10.000 302 33720.93 121.42 17094.42 37806.82 2016-10-28 02:16:11.000 302 33720.93 121.45 17094.44 88888.00 2016-10-28 02:16:12.000 302 33720.95 121.43 17094.46 88888.00 2016-10-28 02:16:13.000 302 33720.91 121.42 17094.49 88888.00 2016-10-28 02:16:14.000 302 33720.86 121.46 17094.51 88888.00 2016-10-28 02:16:15.000 302 33720.87 121.44 17094.55 37806.78 2016-10-28 02:16:16.000 302 33720.85 121.46 17094.55 88888.00 2016-10-28 02:16:17.000 302 33720.91 121.50 17094.54 88888.00 2016-10-28 02:16:18.000 302 33720.90 121.45 17094.53 88888.00 2016-10-28 02:16:19.000 302 33720.91 121.43 17094.52 88888.00 2016-10-28 02:16:20.000 302 33720.91 121.44 17094.51 37806.71 2016-10-28 02:16:21.000 302 33720.94 121.48 17094.54 88888.00 2016-10-28 02:16:22.000 302 33720.89 121.50 17094.55 88888.00 2016-10-28 02:16:23.000 302 33720.84 121.53 17094.55 88888.00 2016-10-28 02:16:24.000 302 33720.86 121.53 17094.57 88888.00 2016-10-28 02:16:25.000 302 33720.87 121.55 17094.57 37806.72 2016-10-28 02:16:26.000 302 33720.86 121.60 17094.57 88888.00 2016-10-28 02:16:27.000 302 33720.83 121.55 17094.57 88888.00 2016-10-28 02:16:28.000 302 33720.84 121.53 17094.58 88888.00 2016-10-28 02:16:29.000 302 33720.84 121.52 17094.59 88888.00 2016-10-28 02:16:30.000 302 33720.86 121.51 17094.59 37806.68 2016-10-28 02:16:31.000 302 33720.84 121.52 17094.59 88888.00 2016-10-28 02:16:32.000 302 33720.82 121.52 17094.61 88888.00 2016-10-28 02:16:33.000 302 33720.79 121.55 17094.59 88888.00 2016-10-28 02:16:34.000 302 33720.82 121.56 17094.53 88888.00 2016-10-28 02:16:35.000 302 33720.85 121.55 17094.55 37806.64 2016-10-28 02:16:36.000 302 33720.89 121.56 17094.57 88888.00 2016-10-28 02:16:37.000 302 33720.90 121.52 17094.61 88888.00 2016-10-28 02:16:38.000 302 33720.89 121.51 17094.59 88888.00 2016-10-28 02:16:39.000 302 33720.91 121.52 17094.59 88888.00 2016-10-28 02:16:40.000 302 33720.90 121.54 17094.62 37806.78 2016-10-28 02:16:41.000 302 33720.96 121.56 17094.65 88888.00 2016-10-28 02:16:42.000 302 33720.93 121.54 17094.62 88888.00 2016-10-28 02:16:43.000 302 33720.90 121.58 17094.60 88888.00 2016-10-28 02:16:44.000 302 33720.91 121.59 17094.60 88888.00 2016-10-28 02:16:45.000 302 33720.91 121.59 17094.61 37806.74 2016-10-28 02:16:46.000 302 33720.88 121.59 17094.58 88888.00 2016-10-28 02:16:47.000 302 33720.86 121.64 17094.55 88888.00 2016-10-28 02:16:48.000 302 33720.84 121.64 17094.57 88888.00 2016-10-28 02:16:49.000 302 33720.87 121.66 17094.62 88888.00 2016-10-28 02:16:50.000 302 33720.84 121.65 17094.61 37806.64 2016-10-28 02:16:51.000 302 33720.83 121.69 17094.61 88888.00 2016-10-28 02:16:52.000 302 33720.84 121.70 17094.60 88888.00 2016-10-28 02:16:53.000 302 33720.83 121.68 17094.61 88888.00 2016-10-28 02:16:54.000 302 33720.80 121.65 17094.59 88888.00 2016-10-28 02:16:55.000 302 33720.81 121.66 17094.59 37806.64 2016-10-28 02:16:56.000 302 33720.81 121.66 17094.59 88888.00 2016-10-28 02:16:57.000 302 33720.85 121.66 17094.60 88888.00 2016-10-28 02:16:58.000 302 33720.85 121.66 17094.59 88888.00 2016-10-28 02:16:59.000 302 33720.80 121.64 17094.56 88888.00 2016-10-28 02:17:00.000 302 33720.81 121.62 17094.54 37806.61 2016-10-28 02:17:01.000 302 33720.85 121.64 17094.52 88888.00 2016-10-28 02:17:02.000 302 33720.85 121.64 17094.47 88888.00 2016-10-28 02:17:03.000 302 33720.84 121.66 17094.49 88888.00 2016-10-28 02:17:04.000 302 33720.80 121.66 17094.53 88888.00 2016-10-28 02:17:05.000 302 33720.84 121.68 17094.53 37806.65 2016-10-28 02:17:06.000 302 33720.82 121.69 17094.48 88888.00 2016-10-28 02:17:07.000 302 33720.83 121.64 17094.45 88888.00 2016-10-28 02:17:08.000 302 33720.84 121.61 17094.44 88888.00 2016-10-28 02:17:09.000 302 33720.86 121.63 17094.46 88888.00 2016-10-28 02:17:10.000 302 33720.85 121.64 17094.47 37806.69 2016-10-28 02:17:11.000 302 33720.88 121.65 17094.48 88888.00 2016-10-28 02:17:12.000 302 33720.88 121.65 17094.49 88888.00 2016-10-28 02:17:13.000 302 33720.89 121.66 17094.55 88888.00 2016-10-28 02:17:14.000 302 33720.92 121.68 17094.58 88888.00 2016-10-28 02:17:15.000 302 33720.93 121.62 17094.56 37806.81 2016-10-28 02:17:16.000 302 33720.91 121.65 17094.52 88888.00 2016-10-28 02:17:17.000 302 33720.88 121.65 17094.55 88888.00 2016-10-28 02:17:18.000 302 33720.90 121.64 17094.57 88888.00 2016-10-28 02:17:19.000 302 33720.89 121.68 17094.53 88888.00 2016-10-28 02:17:20.000 302 33720.92 121.67 17094.56 37806.68 2016-10-28 02:17:21.000 302 33720.91 121.67 17094.58 88888.00 2016-10-28 02:17:22.000 302 33720.90 121.63 17094.57 88888.00 2016-10-28 02:17:23.000 302 33720.91 121.67 17094.60 88888.00 2016-10-28 02:17:24.000 302 33720.89 121.68 17094.60 88888.00 2016-10-28 02:17:25.000 302 33720.91 121.68 17094.57 37806.69 2016-10-28 02:17:26.000 302 33720.89 121.67 17094.57 88888.00 2016-10-28 02:17:27.000 302 33720.90 121.69 17094.58 88888.00 2016-10-28 02:17:28.000 302 33720.86 121.70 17094.61 88888.00 2016-10-28 02:17:29.000 302 33720.86 121.66 17094.58 88888.00 2016-10-28 02:17:30.000 302 33720.86 121.60 17094.56 37806.68 2016-10-28 02:17:31.000 302 33720.84 121.62 17094.54 88888.00 2016-10-28 02:17:32.000 302 33720.83 121.64 17094.51 88888.00 2016-10-28 02:17:33.000 302 33720.83 121.65 17094.52 88888.00 2016-10-28 02:17:34.000 302 33720.84 121.63 17094.50 88888.00 2016-10-28 02:17:35.000 302 33720.86 121.63 17094.50 37806.62 2016-10-28 02:17:36.000 302 33720.84 121.66 17094.55 88888.00 2016-10-28 02:17:37.000 302 33720.83 121.67 17094.55 88888.00 2016-10-28 02:17:38.000 302 33720.80 121.69 17094.52 88888.00 2016-10-28 02:17:39.000 302 33720.85 121.68 17094.51 88888.00 2016-10-28 02:17:40.000 302 33720.87 121.71 17094.50 37806.54 2016-10-28 02:17:41.000 302 33720.86 121.75 17094.49 88888.00 2016-10-28 02:17:42.000 302 33720.85 121.75 17094.48 88888.00 2016-10-28 02:17:43.000 302 33720.87 121.75 17094.51 88888.00 2016-10-28 02:17:44.000 302 33720.81 121.71 17094.50 88888.00 2016-10-28 02:17:45.000 302 33720.83 121.75 17094.55 37806.61 2016-10-28 02:17:46.000 302 33720.83 121.79 17094.55 88888.00 2016-10-28 02:17:47.000 302 33720.82 121.81 17094.50 88888.00 2016-10-28 02:17:48.000 302 33720.83 121.78 17094.51 88888.00 2016-10-28 02:17:49.000 302 33720.81 121.79 17094.52 88888.00 2016-10-28 02:17:50.000 302 33720.79 121.85 17094.51 37806.68 2016-10-28 02:17:51.000 302 33720.81 121.83 17094.50 88888.00 2016-10-28 02:17:52.000 302 33720.84 121.80 17094.50 88888.00 2016-10-28 02:17:53.000 302 33720.85 121.81 17094.53 88888.00 2016-10-28 02:17:54.000 302 33720.85 121.79 17094.54 88888.00 2016-10-28 02:17:55.000 302 33720.80 121.84 17094.51 37806.64 2016-10-28 02:17:56.000 302 33720.83 121.83 17094.53 88888.00 2016-10-28 02:17:57.000 302 33720.81 121.83 17094.51 88888.00 2016-10-28 02:17:58.000 302 33720.86 121.84 17094.54 88888.00 2016-10-28 02:17:59.000 302 33720.91 121.86 17094.51 88888.00 2016-10-28 02:18:00.000 302 33720.92 121.87 17094.51 37806.61 2016-10-28 02:18:01.000 302 33720.91 121.86 17094.50 88888.00 2016-10-28 02:18:02.000 302 33720.88 121.85 17094.49 88888.00 2016-10-28 02:18:03.000 302 33720.84 121.83 17094.49 88888.00 2016-10-28 02:18:04.000 302 33720.81 121.79 17094.50 88888.00 2016-10-28 02:18:05.000 302 33720.81 121.79 17094.52 37806.71 2016-10-28 02:18:06.000 302 33720.83 121.82 17094.50 88888.00 2016-10-28 02:18:07.000 302 33720.85 121.80 17094.50 88888.00 2016-10-28 02:18:08.000 302 33720.83 121.79 17094.51 88888.00 2016-10-28 02:18:09.000 302 33720.85 121.82 17094.54 88888.00 2016-10-28 02:18:10.000 302 33720.83 121.86 17094.55 37806.64 2016-10-28 02:18:11.000 302 33720.83 121.88 17094.51 88888.00 2016-10-28 02:18:12.000 302 33720.78 121.89 17094.50 88888.00 2016-10-28 02:18:13.000 302 33720.78 121.89 17094.51 88888.00 2016-10-28 02:18:14.000 302 33720.80 121.90 17094.52 88888.00 2016-10-28 02:18:15.000 302 33720.80 121.87 17094.54 37806.65 2016-10-28 02:18:16.000 302 33720.82 121.87 17094.48 88888.00 2016-10-28 02:18:17.000 302 33720.83 121.87 17094.46 88888.00 2016-10-28 02:18:18.000 302 33720.86 121.90 17094.49 88888.00 2016-10-28 02:18:19.000 302 33720.83 121.91 17094.53 88888.00 2016-10-28 02:18:20.000 302 33720.79 121.92 17094.52 37806.68 2016-10-28 02:18:21.000 302 33720.84 121.96 17094.51 88888.00 2016-10-28 02:18:22.000 302 33720.83 121.99 17094.49 88888.00 2016-10-28 02:18:23.000 302 33720.84 121.98 17094.50 88888.00 2016-10-28 02:18:24.000 302 33720.82 121.98 17094.48 88888.00 2016-10-28 02:18:25.000 302 33720.83 121.98 17094.51 37806.71 2016-10-28 02:18:26.000 302 33720.83 121.95 17094.52 88888.00 2016-10-28 02:18:27.000 302 33720.84 121.93 17094.53 88888.00 2016-10-28 02:18:28.000 302 33720.86 121.93 17094.52 88888.00 2016-10-28 02:18:29.000 302 33720.85 121.95 17094.50 88888.00 2016-10-28 02:18:30.000 302 33720.82 121.97 17094.50 37806.71 2016-10-28 02:18:31.000 302 33720.78 121.96 17094.51 88888.00 2016-10-28 02:18:32.000 302 33720.75 121.99 17094.50 88888.00 2016-10-28 02:18:33.000 302 33720.79 122.03 17094.50 88888.00 2016-10-28 02:18:34.000 302 33720.80 122.02 17094.52 88888.00 2016-10-28 02:18:35.000 302 33720.76 122.01 17094.48 37806.68 2016-10-28 02:18:36.000 302 33720.77 121.99 17094.49 88888.00 2016-10-28 02:18:37.000 302 33720.77 122.01 17094.53 88888.00 2016-10-28 02:18:38.000 302 33720.77 121.98 17094.52 88888.00 2016-10-28 02:18:39.000 302 33720.76 121.99 17094.49 88888.00 2016-10-28 02:18:40.000 302 33720.78 122.00 17094.51 37806.64 2016-10-28 02:18:41.000 302 33720.82 122.04 17094.51 88888.00 2016-10-28 02:18:42.000 302 33720.81 122.02 17094.46 88888.00 2016-10-28 02:18:43.000 302 33720.83 122.00 17094.47 88888.00 2016-10-28 02:18:44.000 302 33720.81 122.04 17094.52 88888.00 2016-10-28 02:18:45.000 302 33720.82 122.11 17094.52 37806.64 2016-10-28 02:18:46.000 302 33720.84 122.09 17094.48 88888.00 2016-10-28 02:18:47.000 302 33720.86 122.09 17094.45 88888.00 2016-10-28 02:18:48.000 302 33720.83 122.11 17094.43 88888.00 2016-10-28 02:18:49.000 302 33720.85 122.12 17094.44 88888.00 2016-10-28 02:18:50.000 302 33720.82 122.07 17094.45 37806.71 2016-10-28 02:18:51.000 302 33720.85 122.10 17094.47 88888.00 2016-10-28 02:18:52.000 302 33720.85 122.05 17094.46 88888.00 2016-10-28 02:18:53.000 302 33720.83 122.08 17094.43 88888.00 2016-10-28 02:18:54.000 302 33720.82 122.10 17094.43 88888.00 2016-10-28 02:18:55.000 302 33720.85 122.14 17094.43 37806.62 2016-10-28 02:18:56.000 302 33720.87 122.18 17094.39 88888.00 2016-10-28 02:18:57.000 302 33720.86 122.18 17094.39 88888.00 2016-10-28 02:18:58.000 302 33720.86 122.15 17094.40 88888.00 2016-10-28 02:18:59.000 302 33720.87 122.18 17094.39 88888.00 2016-10-28 02:19:00.000 302 33720.89 122.19 17094.40 37806.62 2016-10-28 02:19:01.000 302 33720.90 122.15 17094.42 88888.00 2016-10-28 02:19:02.000 302 33720.93 122.16 17094.43 88888.00 2016-10-28 02:19:03.000 302 33720.92 122.19 17094.42 88888.00 2016-10-28 02:19:04.000 302 33720.94 122.22 17094.44 88888.00 2016-10-28 02:19:05.000 302 33720.93 122.21 17094.45 37806.65 2016-10-28 02:19:06.000 302 33720.93 122.19 17094.48 88888.00 2016-10-28 02:19:07.000 302 33721.00 122.21 17094.46 88888.00 2016-10-28 02:19:08.000 302 33720.98 122.21 17094.43 88888.00 2016-10-28 02:19:09.000 302 33721.00 122.18 17094.45 88888.00 2016-10-28 02:19:10.000 302 33721.01 122.19 17094.48 37806.74 2016-10-28 02:19:11.000 302 33721.00 122.20 17094.43 88888.00 2016-10-28 02:19:12.000 302 33721.03 122.22 17094.41 88888.00 2016-10-28 02:19:13.000 302 33721.01 122.26 17094.37 88888.00 2016-10-28 02:19:14.000 302 33721.03 122.26 17094.41 88888.00 2016-10-28 02:19:15.000 302 33721.04 122.26 17094.41 37806.78 2016-10-28 02:19:16.000 302 33721.02 122.28 17094.43 88888.00 2016-10-28 02:19:17.000 302 33721.00 122.31 17094.43 88888.00 2016-10-28 02:19:18.000 302 33720.96 122.36 17094.40 88888.00 2016-10-28 02:19:19.000 302 33720.95 122.36 17094.42 88888.00 2016-10-28 02:19:20.000 302 33720.95 122.34 17094.45 37806.68 2016-10-28 02:19:21.000 302 33720.90 122.34 17094.39 88888.00 2016-10-28 02:19:22.000 302 33720.88 122.34 17094.39 88888.00 2016-10-28 02:19:23.000 302 33720.90 122.32 17094.39 88888.00 2016-10-28 02:19:24.000 302 33720.91 122.34 17094.42 88888.00 2016-10-28 02:19:25.000 302 33720.91 122.33 17094.44 37806.68 2016-10-28 02:19:26.000 302 33720.92 122.31 17094.39 88888.00 2016-10-28 02:19:27.000 302 33720.94 122.33 17094.40 88888.00 2016-10-28 02:19:28.000 302 33720.97 122.36 17094.40 88888.00 2016-10-28 02:19:29.000 302 33720.98 122.36 17094.37 88888.00 2016-10-28 02:19:30.000 302 33720.98 122.36 17094.38 37806.69 2016-10-28 02:19:31.000 302 33720.96 122.37 17094.41 88888.00 2016-10-28 02:19:32.000 302 33720.96 122.38 17094.37 88888.00 2016-10-28 02:19:33.000 302 33720.98 122.37 17094.39 88888.00 2016-10-28 02:19:34.000 302 33721.00 122.31 17094.39 88888.00 2016-10-28 02:19:35.000 302 33721.00 122.35 17094.43 37806.76 2016-10-28 02:19:36.000 302 33721.00 122.35 17094.45 88888.00 2016-10-28 02:19:37.000 302 33720.98 122.32 17094.45 88888.00 2016-10-28 02:19:38.000 302 33720.98 122.31 17094.45 88888.00 2016-10-28 02:19:39.000 302 33720.97 122.32 17094.44 88888.00 2016-10-28 02:19:40.000 302 33720.94 122.38 17094.46 37806.74 2016-10-28 02:19:41.000 302 33720.96 122.40 17094.41 88888.00 2016-10-28 02:19:42.000 302 33720.93 122.40 17094.36 88888.00 2016-10-28 02:19:43.000 302 33720.97 122.36 17094.39 88888.00 2016-10-28 02:19:44.000 302 33720.95 122.37 17094.39 88888.00 2016-10-28 02:19:45.000 302 33720.97 122.39 17094.38 37806.78 2016-10-28 02:19:46.000 302 33720.96 122.37 17094.38 88888.00 2016-10-28 02:19:47.000 302 33720.99 122.38 17094.37 88888.00 2016-10-28 02:19:48.000 302 33720.92 122.40 17094.40 88888.00 2016-10-28 02:19:49.000 302 33720.92 122.45 17094.38 88888.00 2016-10-28 02:19:50.000 302 33720.93 122.50 17094.38 37806.69 2016-10-28 02:19:51.000 302 33720.95 122.44 17094.39 88888.00 2016-10-28 02:19:52.000 302 33720.93 122.44 17094.39 88888.00 2016-10-28 02:19:53.000 302 33720.93 122.45 17094.45 88888.00 2016-10-28 02:19:54.000 302 33720.98 122.46 17094.45 88888.00 2016-10-28 02:19:55.000 302 33720.99 122.45 17094.48 37806.69 2016-10-28 02:19:56.000 302 33721.00 122.47 17094.49 88888.00 2016-10-28 02:19:57.000 302 33721.01 122.49 17094.46 88888.00 2016-10-28 02:19:58.000 302 33720.98 122.47 17094.43 88888.00 2016-10-28 02:19:59.000 302 33721.00 122.40 17094.40 88888.00 2016-10-28 02:20:00.000 302 33721.04 122.43 17094.42 37806.78 2016-10-28 02:20:01.000 302 33721.06 122.45 17094.43 88888.00 2016-10-28 02:20:02.000 302 33721.05 122.47 17094.44 88888.00 2016-10-28 02:20:03.000 302 33721.06 122.47 17094.42 88888.00 2016-10-28 02:20:04.000 302 33721.03 122.49 17094.41 88888.00 2016-10-28 02:20:05.000 302 33721.03 122.48 17094.39 37806.68 2016-10-28 02:20:06.000 302 33721.02 122.48 17094.42 88888.00 2016-10-28 02:20:07.000 302 33721.04 122.50 17094.45 88888.00 2016-10-28 02:20:08.000 302 33721.04 122.55 17094.48 88888.00 2016-10-28 02:20:09.000 302 33721.05 122.51 17094.48 88888.00 2016-10-28 02:20:10.000 302 33721.07 122.49 17094.50 37806.85 2016-10-28 02:20:11.000 302 33721.07 122.50 17094.50 88888.00 2016-10-28 02:20:12.000 302 33721.07 122.49 17094.51 88888.00 2016-10-28 02:20:13.000 302 33721.08 122.48 17094.50 88888.00 2016-10-28 02:20:14.000 302 33721.09 122.48 17094.49 88888.00 2016-10-28 02:20:15.000 302 33721.11 122.51 17094.48 37806.81 2016-10-28 02:20:16.000 302 33721.09 122.52 17094.49 88888.00 2016-10-28 02:20:17.000 302 33721.08 122.50 17094.47 88888.00 2016-10-28 02:20:18.000 302 33721.07 122.47 17094.48 88888.00 2016-10-28 02:20:19.000 302 33721.05 122.44 17094.49 88888.00 2016-10-28 02:20:20.000 302 33721.02 122.42 17094.47 37806.68 2016-10-28 02:20:21.000 302 33721.00 122.49 17094.48 88888.00 2016-10-28 02:20:22.000 302 33721.01 122.52 17094.47 88888.00 2016-10-28 02:20:23.000 302 33721.04 122.51 17094.45 88888.00 2016-10-28 02:20:24.000 302 33721.03 122.51 17094.46 88888.00 2016-10-28 02:20:25.000 302 33721.05 122.44 17094.43 37806.78 2016-10-28 02:20:26.000 302 33721.04 122.48 17094.42 88888.00 2016-10-28 02:20:27.000 302 33721.06 122.46 17094.43 88888.00 2016-10-28 02:20:28.000 302 33721.01 122.48 17094.43 88888.00 2016-10-28 02:20:29.000 302 33720.96 122.49 17094.43 88888.00 2016-10-28 02:20:30.000 302 33720.96 122.44 17094.42 37806.76 2016-10-28 02:20:31.000 302 33720.98 122.46 17094.42 88888.00 2016-10-28 02:20:32.000 302 33721.00 122.46 17094.44 88888.00 2016-10-28 02:20:33.000 302 33721.04 122.42 17094.47 88888.00 2016-10-28 02:20:34.000 302 33721.01 122.42 17094.46 88888.00 2016-10-28 02:20:35.000 302 33720.98 122.42 17094.43 37806.79 2016-10-28 02:20:36.000 302 33721.00 122.44 17094.41 88888.00 2016-10-28 02:20:37.000 302 33721.03 122.45 17094.42 88888.00 2016-10-28 02:20:38.000 302 33720.98 122.46 17094.40 88888.00 2016-10-28 02:20:39.000 302 33721.00 122.46 17094.40 88888.00 2016-10-28 02:20:40.000 302 33721.04 122.47 17094.39 37806.74 2016-10-28 02:20:41.000 302 33721.05 122.50 17094.42 88888.00 2016-10-28 02:20:42.000 302 33721.06 122.53 17094.40 88888.00 2016-10-28 02:20:43.000 302 33721.11 122.52 17094.42 88888.00 2016-10-28 02:20:44.000 302 33721.09 122.54 17094.41 88888.00 2016-10-28 02:20:45.000 302 33721.10 122.54 17094.40 37806.89 2016-10-28 02:20:46.000 302 33721.10 122.53 17094.42 88888.00 2016-10-28 02:20:47.000 302 33721.09 122.51 17094.43 88888.00 2016-10-28 02:20:48.000 302 33721.09 122.51 17094.43 88888.00 2016-10-28 02:20:49.000 302 33721.10 122.57 17094.45 88888.00 2016-10-28 02:20:50.000 302 33721.11 122.57 17094.44 37806.82 2016-10-28 02:20:51.000 302 33721.07 122.58 17094.43 88888.00 2016-10-28 02:20:52.000 302 33721.06 122.59 17094.43 88888.00 2016-10-28 02:20:53.000 302 33721.08 122.55 17094.47 88888.00 2016-10-28 02:20:54.000 302 33721.06 122.59 17094.46 88888.00 2016-10-28 02:20:55.000 302 33721.08 122.59 17094.43 37806.78 2016-10-28 02:20:56.000 302 33721.06 122.59 17094.41 88888.00 2016-10-28 02:20:57.000 302 33721.04 122.56 17094.41 88888.00 2016-10-28 02:20:58.000 302 33721.01 122.56 17094.41 88888.00 2016-10-28 02:20:59.000 302 33721.01 122.55 17094.37 88888.00 2016-10-28 02:21:00.000 302 33720.99 122.58 17094.40 37806.76 2016-10-28 02:21:01.000 302 33721.02 122.56 17094.39 88888.00 2016-10-28 02:21:02.000 302 33721.02 122.56 17094.44 88888.00 2016-10-28 02:21:03.000 302 33721.01 122.58 17094.44 88888.00 2016-10-28 02:21:04.000 302 33721.00 122.55 17094.42 88888.00 2016-10-28 02:21:05.000 302 33720.98 122.58 17094.44 37806.76 2016-10-28 02:21:06.000 302 33721.01 122.58 17094.44 88888.00 2016-10-28 02:21:07.000 302 33721.02 122.59 17094.45 88888.00 2016-10-28 02:21:08.000 302 33721.01 122.56 17094.49 88888.00 2016-10-28 02:21:09.000 302 33721.01 122.57 17094.54 88888.00 2016-10-28 02:21:10.000 302 33720.94 122.58 17094.53 37806.75 2016-10-28 02:21:11.000 302 33720.98 122.58 17094.47 88888.00 2016-10-28 02:21:12.000 302 33721.03 122.55 17094.46 88888.00 2016-10-28 02:21:13.000 302 33721.05 122.56 17094.48 88888.00 2016-10-28 02:21:14.000 302 33721.05 122.60 17094.46 88888.00 2016-10-28 02:21:15.000 302 33721.03 122.61 17094.45 37806.78 2016-10-28 02:21:16.000 302 33721.02 122.56 17094.45 88888.00 2016-10-28 02:21:17.000 302 33721.04 122.54 17094.45 88888.00 2016-10-28 02:21:18.000 302 33721.05 122.58 17094.45 88888.00 2016-10-28 02:21:19.000 302 33721.03 122.55 17094.45 88888.00 2016-10-28 02:21:20.000 302 33721.01 122.57 17094.46 37806.86 2016-10-28 02:21:21.000 302 33721.02 122.58 17094.46 88888.00 2016-10-28 02:21:22.000 302 33721.00 122.59 17094.47 88888.00 2016-10-28 02:21:23.000 302 33721.00 122.57 17094.48 88888.00 2016-10-28 02:21:24.000 302 33720.99 122.53 17094.44 88888.00 2016-10-28 02:21:25.000 302 33720.96 122.52 17094.44 37806.71 2016-10-28 02:21:26.000 302 33720.99 122.50 17094.45 88888.00 2016-10-28 02:21:27.000 302 33721.00 122.46 17094.44 88888.00 2016-10-28 02:21:28.000 302 33720.96 122.56 17094.45 88888.00 2016-10-28 02:21:29.000 302 33720.91 122.60 17094.46 88888.00 2016-10-28 02:21:30.000 302 33720.90 122.57 17094.48 37806.75 2016-10-28 02:21:31.000 302 33720.88 122.60 17094.49 88888.00 2016-10-28 02:21:32.000 302 33720.93 122.61 17094.50 88888.00 2016-10-28 02:21:33.000 302 33720.94 122.59 17094.49 88888.00 2016-10-28 02:21:34.000 302 33720.98 122.58 17094.45 88888.00 2016-10-28 02:21:35.000 302 33721.01 122.62 17094.44 37806.71 2016-10-28 02:21:36.000 302 33721.03 122.64 17094.46 88888.00 2016-10-28 02:21:37.000 302 33721.06 122.67 17094.47 88888.00 2016-10-28 02:21:38.000 302 33721.05 122.66 17094.48 88888.00 2016-10-28 02:21:39.000 302 33721.04 122.69 17094.47 88888.00 2016-10-28 02:21:40.000 302 33720.99 122.70 17094.49 37806.75 2016-10-28 02:21:41.000 302 33721.02 122.69 17094.51 88888.00 2016-10-28 02:21:42.000 302 33721.00 122.66 17094.50 88888.00 2016-10-28 02:21:43.000 302 33721.02 122.64 17094.51 88888.00 2016-10-28 02:21:44.000 302 33721.04 122.68 17094.50 88888.00 2016-10-28 02:21:45.000 302 33721.07 122.66 17094.47 37806.79 2016-10-28 02:21:46.000 302 33721.05 122.64 17094.45 88888.00 2016-10-28 02:21:47.000 302 33721.07 122.66 17094.49 88888.00 2016-10-28 02:21:48.000 302 33721.05 122.65 17094.47 88888.00 2016-10-28 02:21:49.000 302 33721.04 122.63 17094.47 88888.00 2016-10-28 02:21:50.000 302 33720.98 122.65 17094.45 37806.74 2016-10-28 02:21:51.000 302 33720.95 122.64 17094.47 88888.00 2016-10-28 02:21:52.000 302 33720.93 122.62 17094.40 88888.00 2016-10-28 02:21:53.000 302 33720.90 122.63 17094.44 88888.00 2016-10-28 02:21:54.000 302 33720.90 122.64 17094.44 88888.00 2016-10-28 02:21:55.000 302 33720.89 122.63 17094.44 37806.85 2016-10-28 02:21:56.000 302 33720.89 122.63 17094.44 88888.00 2016-10-28 02:21:57.000 302 33720.90 122.64 17094.45 88888.00 2016-10-28 02:21:58.000 302 33720.89 122.62 17094.40 88888.00 2016-10-28 02:21:59.000 302 33720.90 122.62 17094.42 88888.00 2016-10-28 02:22:00.000 302 33720.93 122.62 17094.42 37806.79 2016-10-28 02:22:01.000 302 33720.92 122.61 17094.44 88888.00 2016-10-28 02:22:02.000 302 33720.96 122.60 17094.42 88888.00 2016-10-28 02:22:03.000 302 33720.96 122.61 17094.46 88888.00 2016-10-28 02:22:04.000 302 33720.95 122.62 17094.44 88888.00 2016-10-28 02:22:05.000 302 33720.98 122.64 17094.47 37806.74 2016-10-28 02:22:06.000 302 33720.98 122.61 17094.44 88888.00 2016-10-28 02:22:07.000 302 33720.98 122.62 17094.46 88888.00 2016-10-28 02:22:08.000 302 33720.97 122.61 17094.44 88888.00 2016-10-28 02:22:09.000 302 33721.00 122.61 17094.40 88888.00 2016-10-28 02:22:10.000 302 33721.05 122.64 17094.42 37806.72 2016-10-28 02:22:11.000 302 33721.03 122.62 17094.43 88888.00 2016-10-28 02:22:12.000 302 33721.03 122.61 17094.39 88888.00 2016-10-28 02:22:13.000 302 33721.04 122.62 17094.40 88888.00 2016-10-28 02:22:14.000 302 33721.00 122.59 17094.41 88888.00 2016-10-28 02:22:15.000 302 33720.98 122.60 17094.45 37806.78 2016-10-28 02:22:16.000 302 33721.00 122.61 17094.42 88888.00 2016-10-28 02:22:17.000 302 33721.02 122.64 17094.42 88888.00 2016-10-28 02:22:18.000 302 33721.03 122.67 17094.43 88888.00 2016-10-28 02:22:19.000 302 33721.04 122.68 17094.43 88888.00 2016-10-28 02:22:20.000 302 33721.03 122.64 17094.45 37806.82 2016-10-28 02:22:21.000 302 33721.02 122.61 17094.46 88888.00 2016-10-28 02:22:22.000 302 33721.03 122.63 17094.46 88888.00 2016-10-28 02:22:23.000 302 33721.04 122.62 17094.43 88888.00 2016-10-28 02:22:24.000 302 33721.00 122.62 17094.45 88888.00 2016-10-28 02:22:25.000 302 33721.05 122.66 17094.48 37806.86 2016-10-28 02:22:26.000 302 33721.05 122.63 17094.49 88888.00 2016-10-28 02:22:27.000 302 33721.06 122.61 17094.48 88888.00 2016-10-28 02:22:28.000 302 33721.04 122.61 17094.47 88888.00 2016-10-28 02:22:29.000 302 33721.04 122.63 17094.48 88888.00 2016-10-28 02:22:30.000 302 33721.04 122.63 17094.48 37806.88 2016-10-28 02:22:31.000 302 33721.06 122.64 17094.42 88888.00 2016-10-28 02:22:32.000 302 33721.08 122.62 17094.44 88888.00 2016-10-28 02:22:33.000 302 33721.14 122.62 17094.44 88888.00 2016-10-28 02:22:34.000 302 33721.14 122.59 17094.42 88888.00 2016-10-28 02:22:35.000 302 33721.16 122.60 17094.43 37806.89 2016-10-28 02:22:36.000 302 33721.15 122.63 17094.43 88888.00 2016-10-28 02:22:37.000 302 33721.13 122.63 17094.42 88888.00 2016-10-28 02:22:38.000 302 33721.14 122.57 17094.43 88888.00 2016-10-28 02:22:39.000 302 33721.16 122.54 17094.42 88888.00 2016-10-28 02:22:40.000 302 33721.16 122.60 17094.42 37806.86 2016-10-28 02:22:41.000 302 33721.13 122.62 17094.41 88888.00 2016-10-28 02:22:42.000 302 33721.12 122.60 17094.45 88888.00 2016-10-28 02:22:43.000 302 33721.07 122.60 17094.42 88888.00 2016-10-28 02:22:44.000 302 33721.06 122.62 17094.43 88888.00 2016-10-28 02:22:45.000 302 33721.08 122.62 17094.40 37806.83 2016-10-28 02:22:46.000 302 33721.09 122.63 17094.41 88888.00 2016-10-28 02:22:47.000 302 33721.09 122.60 17094.43 88888.00 2016-10-28 02:22:48.000 302 33721.09 122.58 17094.44 88888.00 2016-10-28 02:22:49.000 302 33721.12 122.64 17094.47 88888.00 2016-10-28 02:22:50.000 302 33721.11 122.65 17094.47 37806.85 2016-10-28 02:22:51.000 302 33721.10 122.64 17094.48 88888.00 2016-10-28 02:22:52.000 302 33721.12 122.63 17094.47 88888.00 2016-10-28 02:22:53.000 302 33721.14 122.62 17094.49 88888.00 2016-10-28 02:22:54.000 302 33721.12 122.62 17094.48 88888.00 2016-10-28 02:22:55.000 302 33721.10 122.62 17094.44 37806.79 2016-10-28 02:22:56.000 302 33721.07 122.62 17094.43 88888.00 2016-10-28 02:22:57.000 302 33721.08 122.63 17094.41 88888.00 2016-10-28 02:22:58.000 302 33721.07 122.60 17094.43 88888.00 2016-10-28 02:22:59.000 302 33721.07 122.58 17094.44 88888.00 2016-10-28 02:23:00.000 302 33721.07 122.56 17094.42 37806.79 2016-10-28 02:23:01.000 302 33721.06 122.59 17094.41 88888.00 2016-10-28 02:23:02.000 302 33721.05 122.60 17094.42 88888.00 2016-10-28 02:23:03.000 302 33721.05 122.62 17094.44 88888.00 2016-10-28 02:23:04.000 302 33721.03 122.61 17094.41 88888.00 2016-10-28 02:23:05.000 302 33721.00 122.62 17094.41 37806.93 2016-10-28 02:23:06.000 302 33721.05 122.62 17094.40 88888.00 2016-10-28 02:23:07.000 302 33721.06 122.61 17094.43 88888.00 2016-10-28 02:23:08.000 302 33721.04 122.61 17094.40 88888.00 2016-10-28 02:23:09.000 302 33721.08 122.60 17094.40 88888.00 2016-10-28 02:23:10.000 302 33721.09 122.59 17094.37 37806.82 2016-10-28 02:23:11.000 302 33721.07 122.59 17094.39 88888.00 2016-10-28 02:23:12.000 302 33721.04 122.58 17094.40 88888.00 2016-10-28 02:23:13.000 302 33721.01 122.57 17094.38 88888.00 2016-10-28 02:23:14.000 302 33721.06 122.53 17094.42 88888.00 2016-10-28 02:23:15.000 302 33721.06 122.53 17094.42 37806.86 2016-10-28 02:23:16.000 302 33721.09 122.52 17094.39 88888.00 2016-10-28 02:23:17.000 302 33721.08 122.49 17094.39 88888.00 2016-10-28 02:23:18.000 302 33721.12 122.48 17094.37 88888.00 2016-10-28 02:23:19.000 302 33721.08 122.48 17094.43 88888.00 2016-10-28 02:23:20.000 302 33721.06 122.48 17094.43 37806.82 2016-10-28 02:23:21.000 302 33721.06 122.51 17094.43 88888.00 2016-10-28 02:23:22.000 302 33721.05 122.49 17094.42 88888.00 2016-10-28 02:23:23.000 302 33721.03 122.52 17094.41 88888.00 2016-10-28 02:23:24.000 302 33721.02 122.56 17094.44 88888.00 2016-10-28 02:23:25.000 302 33721.02 122.54 17094.42 37806.83 2016-10-28 02:23:26.000 302 33721.00 122.55 17094.44 88888.00 2016-10-28 02:23:27.000 302 33721.00 122.54 17094.41 88888.00 2016-10-28 02:23:28.000 302 33721.00 122.51 17094.40 88888.00 2016-10-28 02:23:29.000 302 33721.00 122.50 17094.39 88888.00 2016-10-28 02:23:30.000 302 33720.97 122.50 17094.41 37806.75 2016-10-28 02:23:31.000 302 33720.99 122.51 17094.43 88888.00 2016-10-28 02:23:32.000 302 33720.95 122.52 17094.43 88888.00 2016-10-28 02:23:33.000 302 33720.99 122.52 17094.41 88888.00 2016-10-28 02:23:34.000 302 33720.96 122.53 17094.43 88888.00 2016-10-28 02:23:35.000 302 33720.98 122.54 17094.41 37806.72 2016-10-28 02:23:36.000 302 33720.99 122.56 17094.43 88888.00 2016-10-28 02:23:37.000 302 33720.95 122.58 17094.41 88888.00 2016-10-28 02:23:38.000 302 33720.91 122.55 17094.39 88888.00 2016-10-28 02:23:39.000 302 33720.94 122.52 17094.40 88888.00 2016-10-28 02:23:40.000 302 33720.97 122.52 17094.41 37806.83 2016-10-28 02:23:41.000 302 33720.96 122.51 17094.42 88888.00 2016-10-28 02:23:42.000 302 33720.95 122.56 17094.44 88888.00 2016-10-28 02:23:43.000 302 33720.98 122.56 17094.44 88888.00 2016-10-28 02:23:44.000 302 33720.96 122.58 17094.44 88888.00 2016-10-28 02:23:45.000 302 33720.97 122.59 17094.42 37806.75 2016-10-28 02:23:46.000 302 33720.93 122.57 17094.40 88888.00 2016-10-28 02:23:47.000 302 33720.96 122.57 17094.43 88888.00 2016-10-28 02:23:48.000 302 33720.98 122.56 17094.45 88888.00 2016-10-28 02:23:49.000 302 33720.97 122.57 17094.48 88888.00 2016-10-28 02:23:50.000 302 33721.00 122.60 17094.48 37806.78 2016-10-28 02:23:51.000 302 33721.03 122.66 17094.44 88888.00 2016-10-28 02:23:52.000 302 33721.04 122.63 17094.42 88888.00 2016-10-28 02:23:53.000 302 33721.03 122.62 17094.42 88888.00 2016-10-28 02:23:54.000 302 33721.01 122.62 17094.42 88888.00 2016-10-28 02:23:55.000 302 33721.02 122.63 17094.42 37806.82 2016-10-28 02:23:56.000 302 33721.00 122.60 17094.44 88888.00 2016-10-28 02:23:57.000 302 33720.98 122.61 17094.41 88888.00 2016-10-28 02:23:58.000 302 33720.97 122.62 17094.44 88888.00 2016-10-28 02:23:59.000 302 33721.00 122.60 17094.41 88888.00 2016-10-28 02:24:00.000 302 33721.02 122.59 17094.48 37806.76 2016-10-28 02:24:01.000 302 33720.97 122.64 17094.43 88888.00 2016-10-28 02:24:02.000 302 33720.94 122.63 17094.42 88888.00 2016-10-28 02:24:03.000 302 33720.95 122.64 17094.40 88888.00 2016-10-28 02:24:04.000 302 33720.97 122.61 17094.41 88888.00 2016-10-28 02:24:05.000 302 33720.97 122.59 17094.41 37806.72 2016-10-28 02:24:06.000 302 33721.00 122.60 17094.43 88888.00 2016-10-28 02:24:07.000 302 33721.03 122.62 17094.44 88888.00 2016-10-28 02:24:08.000 302 33721.02 122.64 17094.39 88888.00 2016-10-28 02:24:09.000 302 33720.99 122.62 17094.38 88888.00 2016-10-28 02:24:10.000 302 33720.99 122.61 17094.39 37806.75 2016-10-28 02:24:11.000 302 33720.97 122.61 17094.39 88888.00 2016-10-28 02:24:12.000 302 33720.95 122.68 17094.39 88888.00 2016-10-28 02:24:13.000 302 33720.99 122.66 17094.42 88888.00 2016-10-28 02:24:14.000 302 33720.97 122.62 17094.40 88888.00 2016-10-28 02:24:15.000 302 33720.95 122.60 17094.38 37806.81 2016-10-28 02:24:16.000 302 33720.96 122.61 17094.37 88888.00 2016-10-28 02:24:17.000 302 33720.94 122.68 17094.36 88888.00 2016-10-28 02:24:18.000 302 33720.98 122.68 17094.34 88888.00 2016-10-28 02:24:19.000 302 33721.02 122.59 17094.38 88888.00 2016-10-28 02:24:20.000 302 33721.02 122.65 17094.42 37806.78 2016-10-28 02:24:21.000 302 33721.01 122.67 17094.42 88888.00 2016-10-28 02:24:22.000 302 33721.00 122.61 17094.43 88888.00 2016-10-28 02:24:23.000 302 33720.96 122.63 17094.40 88888.00 2016-10-28 02:24:24.000 302 33720.97 122.63 17094.36 88888.00 2016-10-28 02:24:25.000 302 33721.01 122.65 17094.38 37806.74 2016-10-28 02:24:26.000 302 33721.00 122.66 17094.39 88888.00 2016-10-28 02:24:27.000 302 33720.99 122.69 17094.38 88888.00 2016-10-28 02:24:28.000 302 33721.02 122.68 17094.37 88888.00 2016-10-28 02:24:29.000 302 33721.03 122.68 17094.37 88888.00 2016-10-28 02:24:30.000 302 33720.99 122.65 17094.36 37806.79 2016-10-28 02:24:31.000 302 33721.00 122.63 17094.40 88888.00 2016-10-28 02:24:32.000 302 33720.99 122.64 17094.40 88888.00 2016-10-28 02:24:33.000 302 33721.00 122.67 17094.40 88888.00 2016-10-28 02:24:34.000 302 33720.98 122.67 17094.40 88888.00 2016-10-28 02:24:35.000 302 33720.96 122.66 17094.39 37806.81 2016-10-28 02:24:36.000 302 33720.99 122.67 17094.37 88888.00 2016-10-28 02:24:37.000 302 33720.99 122.64 17094.38 88888.00 2016-10-28 02:24:38.000 302 33721.03 122.61 17094.40 88888.00 2016-10-28 02:24:39.000 302 33721.03 122.64 17094.37 88888.00 2016-10-28 02:24:40.000 302 33721.06 122.64 17094.35 37806.79 2016-10-28 02:24:41.000 302 33721.02 122.67 17094.36 88888.00 2016-10-28 02:24:42.000 302 33721.00 122.67 17094.37 88888.00 2016-10-28 02:24:43.000 302 33721.04 122.66 17094.36 88888.00 2016-10-28 02:24:44.000 302 33721.06 122.69 17094.39 88888.00 2016-10-28 02:24:45.000 302 33721.08 122.69 17094.40 37806.82 2016-10-28 02:24:46.000 302 33721.08 122.74 17094.39 88888.00 2016-10-28 02:24:47.000 302 33721.06 122.70 17094.41 88888.00 2016-10-28 02:24:48.000 302 33721.02 122.68 17094.40 88888.00 2016-10-28 02:24:49.000 302 33721.02 122.67 17094.38 88888.00 2016-10-28 02:24:50.000 302 33721.05 122.70 17094.37 37806.89 2016-10-28 02:24:51.000 302 33721.05 122.69 17094.37 88888.00 2016-10-28 02:24:52.000 302 33721.02 122.71 17094.37 88888.00 2016-10-28 02:24:53.000 302 33721.05 122.74 17094.40 88888.00 2016-10-28 02:24:54.000 302 33721.05 122.74 17094.37 88888.00 2016-10-28 02:24:55.000 302 33721.03 122.74 17094.38 37806.82 2016-10-28 02:24:56.000 302 33721.03 122.72 17094.38 88888.00 2016-10-28 02:24:57.000 302 33721.06 122.71 17094.36 88888.00 2016-10-28 02:24:58.000 302 33721.07 122.73 17094.34 88888.00 2016-10-28 02:24:59.000 302 33721.12 122.71 17094.37 88888.00 2016-10-28 02:25:00.000 302 33721.15 122.66 17094.37 37806.83 2016-10-28 02:25:01.000 302 33721.14 122.66 17094.37 88888.00 2016-10-28 02:25:02.000 302 33721.15 122.65 17094.37 88888.00 2016-10-28 02:25:03.000 302 33721.10 122.60 17094.38 88888.00 2016-10-28 02:25:04.000 302 33721.11 122.61 17094.38 88888.00 2016-10-28 02:25:05.000 302 33721.15 122.64 17094.34 37806.86 2016-10-28 02:25:06.000 302 33721.15 122.64 17094.35 88888.00 2016-10-28 02:25:07.000 302 33721.17 122.63 17094.39 88888.00 2016-10-28 02:25:08.000 302 33721.17 122.63 17094.40 88888.00 2016-10-28 02:25:09.000 302 33721.16 122.65 17094.40 88888.00 2016-10-28 02:25:10.000 302 33721.19 122.68 17094.41 37806.89 2016-10-28 02:25:11.000 302 33721.16 122.68 17094.43 88888.00 2016-10-28 02:25:12.000 302 33721.15 122.68 17094.43 88888.00 2016-10-28 02:25:13.000 302 33721.16 122.67 17094.38 88888.00 2016-10-28 02:25:14.000 302 33721.13 122.71 17094.38 88888.00 2016-10-28 02:25:15.000 302 33721.15 122.70 17094.41 37806.90 2016-10-28 02:25:16.000 302 33721.10 122.70 17094.40 88888.00 2016-10-28 02:25:17.000 302 33721.10 122.71 17094.40 88888.00 2016-10-28 02:25:18.000 302 33721.09 122.71 17094.38 88888.00 2016-10-28 02:25:19.000 302 33721.08 122.70 17094.36 88888.00 2016-10-28 02:25:20.000 302 33721.08 122.71 17094.38 37806.85 2016-10-28 02:25:21.000 302 33721.10 122.70 17094.40 88888.00 2016-10-28 02:25:22.000 302 33721.12 122.70 17094.39 88888.00 2016-10-28 02:25:23.000 302 33721.08 122.74 17094.42 88888.00 2016-10-28 02:25:24.000 302 33721.06 122.73 17094.40 88888.00 2016-10-28 02:25:25.000 302 33721.10 122.74 17094.40 37806.93 2016-10-28 02:25:26.000 302 33721.07 122.75 17094.42 88888.00 2016-10-28 02:25:27.000 302 33721.07 122.74 17094.42 88888.00 2016-10-28 02:25:28.000 302 33721.08 122.75 17094.41 88888.00 2016-10-28 02:25:29.000 302 33721.09 122.74 17094.37 88888.00 2016-10-28 02:25:30.000 302 33721.10 122.79 17094.38 37806.99 2016-10-28 02:25:31.000 302 33721.10 122.79 17094.38 88888.00 2016-10-28 02:25:32.000 302 33721.09 122.81 17094.42 88888.00 2016-10-28 02:25:33.000 302 33721.11 122.83 17094.43 88888.00 2016-10-28 02:25:34.000 302 33721.11 122.82 17094.36 88888.00 2016-10-28 02:25:35.000 302 33721.13 122.83 17094.35 37806.82 2016-10-28 02:25:36.000 302 33721.15 122.83 17094.42 88888.00 2016-10-28 02:25:37.000 302 33721.15 122.81 17094.45 88888.00 2016-10-28 02:25:38.000 302 33721.11 122.79 17094.43 88888.00 2016-10-28 02:25:39.000 302 33721.11 122.80 17094.43 88888.00 2016-10-28 02:25:40.000 302 33721.12 122.80 17094.47 37806.93 2016-10-28 02:25:41.000 302 33721.14 122.80 17094.45 88888.00 2016-10-28 02:25:42.000 302 33721.11 122.78 17094.40 88888.00 2016-10-28 02:25:43.000 302 33721.11 122.79 17094.39 88888.00 2016-10-28 02:25:44.000 302 33721.11 122.79 17094.40 88888.00 2016-10-28 02:25:45.000 302 33721.09 122.78 17094.37 37806.86 2016-10-28 02:25:46.000 302 33721.08 122.76 17094.38 88888.00 2016-10-28 02:25:47.000 302 33721.12 122.75 17094.38 88888.00 2016-10-28 02:25:48.000 302 33721.10 122.78 17094.37 88888.00 2016-10-28 02:25:49.000 302 33721.11 122.80 17094.35 88888.00 2016-10-28 02:25:50.000 302 33721.09 122.75 17094.35 37806.92 2016-10-28 02:25:51.000 302 33721.11 122.78 17094.38 88888.00 2016-10-28 02:25:52.000 302 33721.11 122.75 17094.38 88888.00 2016-10-28 02:25:53.000 302 33721.09 122.77 17094.34 88888.00 2016-10-28 02:25:54.000 302 33721.09 122.75 17094.37 88888.00 2016-10-28 02:25:55.000 302 33721.13 122.78 17094.39 37806.82 2016-10-28 02:25:56.000 302 33721.12 122.79 17094.40 88888.00 2016-10-28 02:25:57.000 302 33721.08 122.78 17094.36 88888.00 2016-10-28 02:25:58.000 302 33721.09 122.79 17094.32 88888.00 2016-10-28 02:25:59.000 302 33721.12 122.82 17094.33 88888.00 2016-10-28 02:26:00.000 302 33721.12 122.82 17094.33 37807.00 2016-10-28 02:26:01.000 302 33721.10 122.85 17094.34 88888.00 2016-10-28 02:26:02.000 302 33721.11 122.83 17094.37 88888.00 2016-10-28 02:26:03.000 302 33721.12 122.79 17094.37 88888.00 2016-10-28 02:26:04.000 302 33721.18 122.86 17094.37 88888.00 2016-10-28 02:26:05.000 302 33721.19 122.86 17094.39 37806.86 2016-10-28 02:26:06.000 302 33721.14 122.82 17094.42 88888.00 2016-10-28 02:26:07.000 302 33721.14 122.86 17094.46 88888.00 2016-10-28 02:26:08.000 302 33721.14 122.88 17094.43 88888.00 2016-10-28 02:26:09.000 302 33721.13 122.86 17094.37 88888.00 2016-10-28 02:26:10.000 302 33721.15 122.88 17094.39 37806.93 2016-10-28 02:26:11.000 302 33721.19 122.90 17094.38 88888.00 2016-10-28 02:26:12.000 302 33721.19 122.89 17094.36 88888.00 2016-10-28 02:26:13.000 302 33721.21 122.92 17094.35 88888.00 2016-10-28 02:26:14.000 302 33721.22 122.90 17094.36 88888.00 2016-10-28 02:26:15.000 302 33721.22 122.91 17094.35 37806.96 2016-10-28 02:26:16.000 302 33721.21 122.94 17094.40 88888.00 2016-10-28 02:26:17.000 302 33721.20 122.99 17094.41 88888.00 2016-10-28 02:26:18.000 302 33721.19 122.96 17094.37 88888.00 2016-10-28 02:26:19.000 302 33721.18 122.91 17094.35 88888.00 2016-10-28 02:26:20.000 302 33721.20 122.90 17094.34 37806.96 2016-10-28 02:26:21.000 302 33721.21 122.89 17094.35 88888.00 2016-10-28 02:26:22.000 302 33721.20 122.88 17094.36 88888.00 2016-10-28 02:26:23.000 302 33721.18 122.86 17094.38 88888.00 2016-10-28 02:26:24.000 302 33721.16 122.88 17094.35 88888.00 2016-10-28 02:26:25.000 302 33721.18 122.95 17094.35 37806.88 2016-10-28 02:26:26.000 302 33721.18 122.93 17094.34 88888.00 2016-10-28 02:26:27.000 302 33721.15 122.92 17094.33 88888.00 2016-10-28 02:26:28.000 302 33721.11 122.88 17094.33 88888.00 2016-10-28 02:26:29.000 302 33721.12 122.90 17094.29 88888.00 2016-10-28 02:26:30.000 302 33721.17 122.92 17094.28 37806.86 2016-10-28 02:26:31.000 302 33721.16 122.92 17094.31 88888.00 2016-10-28 02:26:32.000 302 33721.13 122.95 17094.35 88888.00 2016-10-28 02:26:33.000 302 33721.13 122.95 17094.37 88888.00 2016-10-28 02:26:34.000 302 33721.12 122.91 17094.37 88888.00 2016-10-28 02:26:35.000 302 33721.13 122.92 17094.32 37806.96 2016-10-28 02:26:36.000 302 33721.11 122.94 17094.33 88888.00 2016-10-28 02:26:37.000 302 33721.06 122.92 17094.34 88888.00 2016-10-28 02:26:38.000 302 33721.10 122.91 17094.36 88888.00 2016-10-28 02:26:39.000 302 33721.09 122.88 17094.33 88888.00 2016-10-28 02:26:40.000 302 33721.13 122.86 17094.35 37806.86 2016-10-28 02:26:41.000 302 33721.14 122.90 17094.36 88888.00 2016-10-28 02:26:42.000 302 33721.15 122.88 17094.38 88888.00 2016-10-28 02:26:43.000 302 33721.16 122.87 17094.41 88888.00 2016-10-28 02:26:44.000 302 33721.10 122.88 17094.41 88888.00 2016-10-28 02:26:45.000 302 33721.09 122.89 17094.42 37806.85 2016-10-28 02:26:46.000 302 33721.11 122.88 17094.41 88888.00 2016-10-28 02:26:47.000 302 33721.12 122.89 17094.43 88888.00 2016-10-28 02:26:48.000 302 33721.08 122.88 17094.42 88888.00 2016-10-28 02:26:49.000 302 33721.04 122.89 17094.39 88888.00 2016-10-28 02:26:50.000 302 33721.03 122.89 17094.38 37806.85 2016-10-28 02:26:51.000 302 33721.01 122.93 17094.38 88888.00 2016-10-28 02:26:52.000 302 33721.03 122.93 17094.41 88888.00 2016-10-28 02:26:53.000 302 33721.05 122.93 17094.41 88888.00 2016-10-28 02:26:54.000 302 33721.08 122.93 17094.37 88888.00 2016-10-28 02:26:55.000 302 33721.05 122.93 17094.39 37806.81 2016-10-28 02:26:56.000 302 33721.07 122.92 17094.42 88888.00 2016-10-28 02:26:57.000 302 33721.05 122.95 17094.39 88888.00 2016-10-28 02:26:58.000 302 33721.07 122.93 17094.36 88888.00 2016-10-28 02:26:59.000 302 33721.07 122.91 17094.39 88888.00 2016-10-28 02:27:00.000 302 33721.05 122.87 17094.39 37806.83 2016-10-28 02:27:01.000 302 33721.03 122.86 17094.36 88888.00 2016-10-28 02:27:02.000 302 33721.04 122.89 17094.33 88888.00 2016-10-28 02:27:03.000 302 33721.04 122.92 17094.37 88888.00 2016-10-28 02:27:04.000 302 33721.05 122.93 17094.37 88888.00 2016-10-28 02:27:05.000 302 33721.06 122.93 17094.34 37806.78 2016-10-28 02:27:06.000 302 33721.07 122.89 17094.34 88888.00 2016-10-28 02:27:07.000 302 33721.08 122.85 17094.31 88888.00 2016-10-28 02:27:08.000 302 33721.09 122.91 17094.28 88888.00 2016-10-28 02:27:09.000 302 33721.10 122.93 17094.31 88888.00 2016-10-28 02:27:10.000 302 33721.07 122.90 17094.36 37806.88 2016-10-28 02:27:11.000 302 33721.04 122.89 17094.35 88888.00 2016-10-28 02:27:12.000 302 33721.08 122.91 17094.35 88888.00 2016-10-28 02:27:13.000 302 33721.09 122.89 17094.36 88888.00 2016-10-28 02:27:14.000 302 33721.14 122.89 17094.34 88888.00 2016-10-28 02:27:15.000 302 33721.13 122.91 17094.31 37806.82 2016-10-28 02:27:16.000 302 33721.09 122.90 17094.31 88888.00 2016-10-28 02:27:17.000 302 33721.09 122.90 17094.30 88888.00 2016-10-28 02:27:18.000 302 33721.11 122.89 17094.34 88888.00 2016-10-28 02:27:19.000 302 33721.08 122.92 17094.35 88888.00 2016-10-28 02:27:20.000 302 33721.09 122.94 17094.33 37806.96 2016-10-28 02:27:21.000 302 33721.14 122.93 17094.33 88888.00 2016-10-28 02:27:22.000 302 33721.09 123.00 17094.36 88888.00 2016-10-28 02:27:23.000 302 33721.12 123.04 17094.38 88888.00 2016-10-28 02:27:24.000 302 33721.13 123.03 17094.38 88888.00 2016-10-28 02:27:25.000 302 33721.13 123.01 17094.37 37806.89 2016-10-28 02:27:26.000 302 33721.14 123.02 17094.34 88888.00 2016-10-28 02:27:27.000 302 33721.13 123.01 17094.36 88888.00 2016-10-28 02:27:28.000 302 33721.15 122.99 17094.35 88888.00 2016-10-28 02:27:29.000 302 33721.17 123.01 17094.35 88888.00 2016-10-28 02:27:30.000 302 33721.16 123.04 17094.33 37806.88 2016-10-28 02:27:31.000 302 33721.16 123.07 17094.33 88888.00 2016-10-28 02:27:32.000 302 33721.13 123.04 17094.34 88888.00 2016-10-28 02:27:33.000 302 33721.15 123.01 17094.36 88888.00 2016-10-28 02:27:34.000 302 33721.20 123.01 17094.36 88888.00 2016-10-28 02:27:35.000 302 33721.22 123.04 17094.36 37806.89 2016-10-28 02:27:36.000 302 33721.19 122.98 17094.33 88888.00 2016-10-28 02:27:37.000 302 33721.17 122.95 17094.34 88888.00 2016-10-28 02:27:38.000 302 33721.17 122.97 17094.34 88888.00 2016-10-28 02:27:39.000 302 33721.14 122.99 17094.31 88888.00 2016-10-28 02:27:40.000 302 33721.14 122.99 17094.30 37806.93 2016-10-28 02:27:41.000 302 33721.18 122.99 17094.31 88888.00 2016-10-28 02:27:42.000 302 33721.18 122.97 17094.29 88888.00 2016-10-28 02:27:43.000 302 33721.18 122.98 17094.32 88888.00 2016-10-28 02:27:44.000 302 33721.19 122.97 17094.31 88888.00 2016-10-28 02:27:45.000 302 33721.18 122.98 17094.28 37806.93 2016-10-28 02:27:46.000 302 33721.16 122.98 17094.29 88888.00 2016-10-28 02:27:47.000 302 33721.10 123.01 17094.30 88888.00 2016-10-28 02:27:48.000 302 33721.05 123.02 17094.29 88888.00 2016-10-28 02:27:49.000 302 33721.04 123.03 17094.30 88888.00 2016-10-28 02:27:50.000 302 33721.06 123.00 17094.29 37806.83 2016-10-28 02:27:51.000 302 33721.10 122.97 17094.31 88888.00 2016-10-28 02:27:52.000 302 33721.05 122.97 17094.30 88888.00 2016-10-28 02:27:53.000 302 33721.02 122.98 17094.29 88888.00 2016-10-28 02:27:54.000 302 33721.05 123.00 17094.32 88888.00 2016-10-28 02:27:55.000 302 33721.07 123.05 17094.29 37806.96 2016-10-28 02:27:56.000 302 33721.05 123.02 17094.33 88888.00 2016-10-28 02:27:57.000 302 33721.09 123.03 17094.31 88888.00 2016-10-28 02:27:58.000 302 33721.09 123.01 17094.29 88888.00 2016-10-28 02:27:59.000 302 33721.05 123.04 17094.27 88888.00 2016-10-28 02:28:00.000 302 33721.05 123.05 17094.30 37806.82 2016-10-28 02:28:01.000 302 33721.06 123.06 17094.31 88888.00 2016-10-28 02:28:02.000 302 33721.03 123.04 17094.32 88888.00 2016-10-28 02:28:03.000 302 33721.03 123.06 17094.31 88888.00 2016-10-28 02:28:04.000 302 33721.05 123.07 17094.33 88888.00 2016-10-28 02:28:05.000 302 33721.06 123.07 17094.32 37806.83 2016-10-28 02:28:06.000 302 33721.06 123.08 17094.35 88888.00 2016-10-28 02:28:07.000 302 33721.05 123.07 17094.41 88888.00 2016-10-28 02:28:08.000 302 33721.05 123.06 17094.42 88888.00 2016-10-28 02:28:09.000 302 33721.05 123.04 17094.40 88888.00 2016-10-28 02:28:10.000 302 33721.07 123.03 17094.37 37806.78 2016-10-28 02:28:11.000 302 33721.05 123.08 17094.38 88888.00 2016-10-28 02:28:12.000 302 33721.04 123.14 17094.35 88888.00 2016-10-28 02:28:13.000 302 33721.03 123.14 17094.35 88888.00 2016-10-28 02:28:14.000 302 33721.01 123.14 17094.32 88888.00 2016-10-28 02:28:15.000 302 33721.02 123.13 17094.33 37806.79 2016-10-28 02:28:16.000 302 33721.04 123.13 17094.35 88888.00 2016-10-28 02:28:17.000 302 33721.03 123.12 17094.32 88888.00 2016-10-28 02:28:18.000 302 33721.01 123.12 17094.29 88888.00 2016-10-28 02:28:19.000 302 33721.04 123.11 17094.32 88888.00 2016-10-28 02:28:20.000 302 33721.02 123.09 17094.32 37806.79 2016-10-28 02:28:21.000 302 33721.01 123.09 17094.32 88888.00 2016-10-28 02:28:22.000 302 33721.04 123.08 17094.34 88888.00 2016-10-28 02:28:23.000 302 33721.04 123.02 17094.38 88888.00 2016-10-28 02:28:24.000 302 33721.00 123.01 17094.37 88888.00 2016-10-28 02:28:25.000 302 33721.04 123.04 17094.36 37806.79 2016-10-28 02:28:26.000 302 33721.03 123.03 17094.38 88888.00 2016-10-28 02:28:27.000 302 33721.04 123.05 17094.35 88888.00 2016-10-28 02:28:28.000 302 33721.05 123.08 17094.40 88888.00 2016-10-28 02:28:29.000 302 33721.07 123.08 17094.38 88888.00 2016-10-28 02:28:30.000 302 33721.03 123.08 17094.37 37806.86 2016-10-28 02:28:31.000 302 33721.03 123.10 17094.37 88888.00 2016-10-28 02:28:32.000 302 33721.03 123.05 17094.36 88888.00 2016-10-28 02:28:33.000 302 33721.03 123.03 17094.39 88888.00 2016-10-28 02:28:34.000 302 33721.07 123.02 17094.39 88888.00 2016-10-28 02:28:35.000 302 33721.07 123.02 17094.37 37806.79 2016-10-28 02:28:36.000 302 33721.07 123.01 17094.36 88888.00 2016-10-28 02:28:37.000 302 33721.07 123.04 17094.39 88888.00 2016-10-28 02:28:38.000 302 33720.98 123.06 17094.44 88888.00 2016-10-28 02:28:39.000 302 33720.95 123.06 17094.45 88888.00 2016-10-28 02:28:40.000 302 33720.97 123.05 17094.42 37806.72 2016-10-28 02:28:41.000 302 33720.93 123.02 17094.40 88888.00 2016-10-28 02:28:42.000 302 33720.92 123.03 17094.39 88888.00 2016-10-28 02:28:43.000 302 33720.98 123.02 17094.38 88888.00 2016-10-28 02:28:44.000 302 33720.99 123.05 17094.38 88888.00 2016-10-28 02:28:45.000 302 33721.00 123.08 17094.39 37806.75 2016-10-28 02:28:46.000 302 33721.04 123.08 17094.40 88888.00 2016-10-28 02:28:47.000 302 33721.02 123.09 17094.37 88888.00 2016-10-28 02:28:48.000 302 33721.00 123.07 17094.38 88888.00 2016-10-28 02:28:49.000 302 33720.99 123.03 17094.39 88888.00 2016-10-28 02:28:50.000 302 33721.03 123.01 17094.41 37806.75 2016-10-28 02:28:51.000 302 33721.04 122.99 17094.37 88888.00 2016-10-28 02:28:52.000 302 33720.96 123.00 17094.33 88888.00 2016-10-28 02:28:53.000 302 33720.95 122.99 17094.32 88888.00 2016-10-28 02:28:54.000 302 33720.96 122.95 17094.33 88888.00 2016-10-28 02:28:55.000 302 33720.97 122.92 17094.35 37806.78 2016-10-28 02:28:56.000 302 33720.94 122.92 17094.35 88888.00 2016-10-28 02:28:57.000 302 33720.96 122.93 17094.36 88888.00 2016-10-28 02:28:58.000 302 33720.97 122.94 17094.37 88888.00 2016-10-28 02:28:59.000 302 33720.96 122.94 17094.39 88888.00 2016-10-28 02:29:00.000 302 33720.98 122.93 17094.34 37806.72 2016-10-28 02:29:01.000 302 33721.01 122.95 17094.32 88888.00 2016-10-28 02:29:02.000 302 33721.00 122.95 17094.36 88888.00 2016-10-28 02:29:03.000 302 33720.98 122.96 17094.41 88888.00 2016-10-28 02:29:04.000 302 33720.92 122.94 17094.40 88888.00 2016-10-28 02:29:05.000 302 33720.91 122.93 17094.42 37806.76 2016-10-28 02:29:06.000 302 33720.93 122.94 17094.42 88888.00 2016-10-28 02:29:07.000 302 33720.94 122.96 17094.40 88888.00 2016-10-28 02:29:08.000 302 33720.93 123.02 17094.37 88888.00 2016-10-28 02:29:09.000 302 33720.95 123.02 17094.33 88888.00 2016-10-28 02:29:10.000 302 33720.95 122.99 17094.37 37806.75 2016-10-28 02:29:11.000 302 33720.93 122.96 17094.39 88888.00 2016-10-28 02:29:12.000 302 33720.93 122.93 17094.39 88888.00 2016-10-28 02:29:13.000 302 33720.93 122.93 17094.38 88888.00 2016-10-28 02:29:14.000 302 33720.92 122.95 17094.39 88888.00 2016-10-28 02:29:15.000 302 33720.94 122.91 17094.39 37806.69 2016-10-28 02:29:16.000 302 33720.97 122.94 17094.39 88888.00 2016-10-28 02:29:17.000 302 33720.96 122.95 17094.35 88888.00 2016-10-28 02:29:18.000 302 33720.90 122.94 17094.32 88888.00 2016-10-28 02:29:19.000 302 33720.87 122.93 17094.34 88888.00 2016-10-28 02:29:20.000 302 33720.87 122.99 17094.36 37806.78 2016-10-28 02:29:21.000 302 33720.84 122.98 17094.38 88888.00 2016-10-28 02:29:22.000 302 33720.86 122.98 17094.35 88888.00 2016-10-28 02:29:23.000 302 33720.85 122.92 17094.33 88888.00 2016-10-28 02:29:24.000 302 33720.88 122.90 17094.32 88888.00 2016-10-28 02:29:25.000 302 33720.90 122.91 17094.35 37806.68 2016-10-28 02:29:26.000 302 33720.91 122.89 17094.37 88888.00 2016-10-28 02:29:27.000 302 33720.94 122.88 17094.40 88888.00 2016-10-28 02:29:28.000 302 33720.89 122.83 17094.38 88888.00 2016-10-28 02:29:29.000 302 33720.88 122.81 17094.38 88888.00 2016-10-28 02:29:30.000 302 33720.92 122.85 17094.37 37806.75 2016-10-28 02:29:31.000 302 33720.97 122.85 17094.40 88888.00 2016-10-28 02:29:32.000 302 33720.94 122.83 17094.36 88888.00 2016-10-28 02:29:33.000 302 33720.94 122.86 17094.33 88888.00 2016-10-28 02:29:34.000 302 33720.92 122.84 17094.38 88888.00 2016-10-28 02:29:35.000 302 33720.92 122.83 17094.39 37806.71 2016-10-28 02:29:36.000 302 33720.93 122.81 17094.39 88888.00 2016-10-28 02:29:37.000 302 33720.93 122.80 17094.42 88888.00 2016-10-28 02:29:38.000 302 33720.93 122.79 17094.38 88888.00 2016-10-28 02:29:39.000 302 33720.89 122.76 17094.36 88888.00 2016-10-28 02:29:40.000 302 33720.89 122.77 17094.37 37806.78 2016-10-28 02:29:41.000 302 33720.91 122.79 17094.37 88888.00 2016-10-28 02:29:42.000 302 33720.90 122.79 17094.36 88888.00 2016-10-28 02:29:43.000 302 33720.88 122.79 17094.34 88888.00 2016-10-28 02:29:44.000 302 33720.84 122.78 17094.32 88888.00 2016-10-28 02:29:45.000 302 33720.88 122.81 17094.32 37806.68 2016-10-28 02:29:46.000 302 33720.91 122.83 17094.37 88888.00 2016-10-28 02:29:47.000 302 33720.90 122.80 17094.42 88888.00 2016-10-28 02:29:48.000 302 33720.87 122.75 17094.44 88888.00 2016-10-28 02:29:49.000 302 33720.84 122.75 17094.44 88888.00 2016-10-28 02:29:50.000 302 33720.81 122.74 17094.42 37806.69 2016-10-28 02:29:51.000 302 33720.81 122.70 17094.41 88888.00 2016-10-28 02:29:52.000 302 33720.85 122.73 17094.44 88888.00 2016-10-28 02:29:53.000 302 33720.87 122.75 17094.44 88888.00 2016-10-28 02:29:54.000 302 33720.85 122.76 17094.38 88888.00 2016-10-28 02:29:55.000 302 33720.80 122.72 17094.38 37806.68 2016-10-28 02:29:56.000 302 33720.84 122.73 17094.41 88888.00 2016-10-28 02:29:57.000 302 33720.86 122.67 17094.38 88888.00 2016-10-28 02:29:58.000 302 33720.84 122.68 17094.38 88888.00 2016-10-28 02:29:59.000 302 33720.86 122.68 17094.40 88888.00 2016-10-28 02:30:00.000 302 33720.91 122.69 17094.37 37806.68 2016-10-28 02:30:01.000 302 33720.89 122.68 17094.35 88888.00 2016-10-28 02:30:02.000 302 33720.88 122.66 17094.34 88888.00 2016-10-28 02:30:03.000 302 33720.87 122.63 17094.32 88888.00 2016-10-28 02:30:04.000 302 33720.87 122.64 17094.35 88888.00 2016-10-28 02:30:05.000 302 33720.83 122.65 17094.34 37806.64 2016-10-28 02:30:06.000 302 33720.82 122.64 17094.38 88888.00 2016-10-28 02:30:07.000 302 33720.83 122.64 17094.42 88888.00 2016-10-28 02:30:08.000 302 33720.82 122.63 17094.44 88888.00 2016-10-28 02:30:09.000 302 33720.80 122.62 17094.44 88888.00 2016-10-28 02:30:10.000 302 33720.79 122.57 17094.46 37806.64 2016-10-28 02:30:11.000 302 33720.78 122.56 17094.43 88888.00 2016-10-28 02:30:12.000 302 33720.78 122.59 17094.43 88888.00 2016-10-28 02:30:13.000 302 33720.79 122.55 17094.43 88888.00 2016-10-28 02:30:14.000 302 33720.79 122.55 17094.41 88888.00 2016-10-28 02:30:15.000 302 33720.76 122.54 17094.41 37806.68 2016-10-28 02:30:16.000 302 33720.72 122.55 17094.39 88888.00 2016-10-28 02:30:17.000 302 33720.73 122.57 17094.37 88888.00 2016-10-28 02:30:18.000 302 33720.76 122.55 17094.34 88888.00 2016-10-28 02:30:19.000 302 33720.78 122.52 17094.38 88888.00 2016-10-28 02:30:20.000 302 33720.77 122.52 17094.40 37806.61 2016-10-28 02:30:21.000 302 33720.79 122.50 17094.38 88888.00 2016-10-28 02:30:22.000 302 33720.83 122.51 17094.38 88888.00 2016-10-28 02:30:23.000 302 33720.82 122.52 17094.41 88888.00 2016-10-28 02:30:24.000 302 33720.84 122.52 17094.44 88888.00 2016-10-28 02:30:25.000 302 33720.89 122.54 17094.48 37806.58 2016-10-28 02:30:26.000 302 33720.88 122.49 17094.47 88888.00 2016-10-28 02:30:27.000 302 33720.91 122.50 17094.48 88888.00 2016-10-28 02:30:28.000 302 33720.84 122.50 17094.42 88888.00 2016-10-28 02:30:29.000 302 33720.82 122.51 17094.41 88888.00 2016-10-28 02:30:30.000 302 33720.82 122.48 17094.43 37806.75 2016-10-28 02:30:31.000 302 33720.83 122.50 17094.49 88888.00 2016-10-28 02:30:32.000 302 33720.81 122.52 17094.46 88888.00 2016-10-28 02:30:33.000 302 33720.82 122.46 17094.42 88888.00 2016-10-28 02:30:34.000 302 33720.84 122.41 17094.45 88888.00 2016-10-28 02:30:35.000 302 33720.88 122.48 17094.46 37806.68 2016-10-28 02:30:36.000 302 33720.89 122.47 17094.49 88888.00 2016-10-28 02:30:37.000 302 33720.87 122.44 17094.47 88888.00 2016-10-28 02:30:38.000 302 33720.84 122.45 17094.49 88888.00 2016-10-28 02:30:39.000 302 33720.89 122.45 17094.49 88888.00 2016-10-28 02:30:40.000 302 33720.87 122.44 17094.49 37806.68 2016-10-28 02:30:41.000 302 33720.85 122.43 17094.47 88888.00 2016-10-28 02:30:42.000 302 33720.84 122.40 17094.48 88888.00 2016-10-28 02:30:43.000 302 33720.88 122.43 17094.50 88888.00 2016-10-28 02:30:44.000 302 33720.88 122.44 17094.51 88888.00 2016-10-28 02:30:45.000 302 33720.87 122.41 17094.46 37806.67 2016-10-28 02:30:46.000 302 33720.89 122.37 17094.44 88888.00 2016-10-28 02:30:47.000 302 33720.89 122.35 17094.42 88888.00 2016-10-28 02:30:48.000 302 33720.87 122.39 17094.41 88888.00 2016-10-28 02:30:49.000 302 33720.86 122.37 17094.42 88888.00 2016-10-28 02:30:50.000 302 33720.87 122.36 17094.43 37806.74 2016-10-28 02:30:51.000 302 33720.91 122.33 17094.42 88888.00 2016-10-28 02:30:52.000 302 33720.91 122.29 17094.43 88888.00 2016-10-28 02:30:53.000 302 33720.90 122.29 17094.39 88888.00 2016-10-28 02:30:54.000 302 33720.86 122.28 17094.41 88888.00 2016-10-28 02:30:55.000 302 33720.85 122.31 17094.40 37806.72 2016-10-28 02:30:56.000 302 33720.87 122.32 17094.43 88888.00 2016-10-28 02:30:57.000 302 33720.86 122.31 17094.43 88888.00 2016-10-28 02:30:58.000 302 33720.86 122.27 17094.40 88888.00 2016-10-28 02:30:59.000 302 33720.87 122.26 17094.41 88888.00 2016-10-28 02:31:00.000 302 33720.87 122.24 17094.43 37806.67 2016-10-28 02:31:01.000 302 33720.86 122.26 17094.46 88888.00 2016-10-28 02:31:02.000 302 33720.86 122.27 17094.44 88888.00 2016-10-28 02:31:03.000 302 33720.86 122.22 17094.41 88888.00 2016-10-28 02:31:04.000 302 33720.85 122.24 17094.42 88888.00 2016-10-28 02:31:05.000 302 33720.85 122.26 17094.41 37806.78 2016-10-28 02:31:06.000 302 33720.87 122.22 17094.39 88888.00 2016-10-28 02:31:07.000 302 33720.87 122.25 17094.41 88888.00 2016-10-28 02:31:08.000 302 33720.88 122.23 17094.41 88888.00 2016-10-28 02:31:09.000 302 33720.90 122.21 17094.45 88888.00 2016-10-28 02:31:10.000 302 33720.89 122.20 17094.44 37806.68 2016-10-28 02:31:11.000 302 33720.90 122.17 17094.48 88888.00 2016-10-28 02:31:12.000 302 33720.90 122.19 17094.47 88888.00 2016-10-28 02:31:13.000 302 33720.90 122.19 17094.49 88888.00 2016-10-28 02:31:14.000 302 33720.96 122.16 17094.49 88888.00 2016-10-28 02:31:15.000 302 33720.95 122.15 17094.43 37806.71 2016-10-28 02:31:16.000 302 33720.97 122.17 17094.43 88888.00 2016-10-28 02:31:17.000 302 33720.95 122.18 17094.45 88888.00 2016-10-28 02:31:18.000 302 33721.00 122.19 17094.45 88888.00 2016-10-28 02:31:19.000 302 33721.03 122.15 17094.45 88888.00 2016-10-28 02:31:20.000 302 33721.01 122.11 17094.45 37806.78 2016-10-28 02:31:21.000 302 33721.01 122.10 17094.45 88888.00 2016-10-28 02:31:22.000 302 33721.00 122.12 17094.44 88888.00 2016-10-28 02:31:23.000 302 33720.97 122.11 17094.45 88888.00 2016-10-28 02:31:24.000 302 33720.97 122.08 17094.45 88888.00 2016-10-28 02:31:25.000 302 33720.97 122.05 17094.45 37806.71 2016-10-28 02:31:26.000 302 33720.95 122.09 17094.44 88888.00 2016-10-28 02:31:27.000 302 33720.96 122.08 17094.43 88888.00 2016-10-28 02:31:28.000 302 33720.96 122.04 17094.40 88888.00 2016-10-28 02:31:29.000 302 33720.96 122.06 17094.40 88888.00 2016-10-28 02:31:30.000 302 33720.98 122.06 17094.42 37806.71 2016-10-28 02:31:31.000 302 33720.97 122.03 17094.43 88888.00 2016-10-28 02:31:32.000 302 33720.96 122.07 17094.44 88888.00 2016-10-28 02:31:33.000 302 33720.96 122.06 17094.46 88888.00 2016-10-28 02:31:34.000 302 33720.93 122.01 17094.49 88888.00 2016-10-28 02:31:35.000 302 33720.94 121.99 17094.49 37806.79 2016-10-28 02:31:36.000 302 33720.97 121.96 17094.54 88888.00 2016-10-28 02:31:37.000 302 33720.97 121.96 17094.52 88888.00 2016-10-28 02:31:38.000 302 33720.97 121.99 17094.47 88888.00 2016-10-28 02:31:39.000 302 33720.95 122.02 17094.49 88888.00 2016-10-28 02:31:40.000 302 33720.96 122.05 17094.49 37806.85 2016-10-28 02:31:41.000 302 33720.96 122.05 17094.44 88888.00 2016-10-28 02:31:42.000 302 33720.92 122.03 17094.42 88888.00 2016-10-28 02:31:43.000 302 33720.93 121.98 17094.41 88888.00 2016-10-28 02:31:44.000 302 33720.91 121.97 17094.47 88888.00 2016-10-28 02:31:45.000 302 33720.92 121.95 17094.46 37806.76 2016-10-28 02:31:46.000 302 33720.93 121.95 17094.42 88888.00 2016-10-28 02:31:47.000 302 33720.91 121.94 17094.43 88888.00 2016-10-28 02:31:48.000 302 33720.89 121.94 17094.42 88888.00 2016-10-28 02:31:49.000 302 33720.89 121.98 17094.41 88888.00 2016-10-28 02:31:50.000 302 33720.92 121.98 17094.42 37806.72 2016-10-28 02:31:51.000 302 33720.90 121.96 17094.43 88888.00 2016-10-28 02:31:52.000 302 33720.92 121.94 17094.44 88888.00 2016-10-28 02:31:53.000 302 33720.92 121.93 17094.43 88888.00 2016-10-28 02:31:54.000 302 33720.91 121.93 17094.43 88888.00 2016-10-28 02:31:55.000 302 33720.92 121.91 17094.43 37806.74 2016-10-28 02:31:56.000 302 33720.91 121.91 17094.42 88888.00 2016-10-28 02:31:57.000 302 33720.93 121.90 17094.47 88888.00 2016-10-28 02:31:58.000 302 33720.90 121.89 17094.49 88888.00 2016-10-28 02:31:59.000 302 33720.90 121.89 17094.48 88888.00 2016-10-28 02:32:00.000 302 33720.91 121.86 17094.51 37806.75 2016-10-28 02:32:01.000 302 33720.89 121.88 17094.53 88888.00 2016-10-28 02:32:02.000 302 33720.90 121.86 17094.48 88888.00 2016-10-28 02:32:03.000 302 33720.91 121.85 17094.45 88888.00 2016-10-28 02:32:04.000 302 33720.89 121.84 17094.49 88888.00 2016-10-28 02:32:05.000 302 33720.91 121.83 17094.50 37806.68 2016-10-28 02:32:06.000 302 33720.94 121.80 17094.47 88888.00 2016-10-28 02:32:07.000 302 33720.93 121.80 17094.45 88888.00 2016-10-28 02:32:08.000 302 33720.94 121.81 17094.48 88888.00 2016-10-28 02:32:09.000 302 33720.91 121.81 17094.49 88888.00 2016-10-28 02:32:10.000 302 33720.88 121.82 17094.46 37806.75 2016-10-28 02:32:11.000 302 33720.92 121.83 17094.45 88888.00 2016-10-28 02:32:12.000 302 33720.90 121.84 17094.45 88888.00 2016-10-28 02:32:13.000 302 33720.91 121.89 17094.45 88888.00 2016-10-28 02:32:14.000 302 33720.93 121.90 17094.46 88888.00 2016-10-28 02:32:15.000 302 33720.94 121.87 17094.45 37806.82 2016-10-28 02:32:16.000 302 33720.99 121.90 17094.46 88888.00 2016-10-28 02:32:17.000 302 33721.02 121.84 17094.52 88888.00 2016-10-28 02:32:18.000 302 33721.01 121.80 17094.49 88888.00 2016-10-28 02:32:19.000 302 33721.05 121.80 17094.48 88888.00 2016-10-28 02:32:20.000 302 33721.05 121.85 17094.45 37806.82 2016-10-28 02:32:21.000 302 33721.06 121.85 17094.45 88888.00 2016-10-28 02:32:22.000 302 33721.07 121.84 17094.45 88888.00 2016-10-28 02:32:23.000 302 33721.06 121.84 17094.45 88888.00 2016-10-28 02:32:24.000 302 33721.03 121.84 17094.45 88888.00 2016-10-28 02:32:25.000 302 33721.08 121.81 17094.46 37806.88 2016-10-28 02:32:26.000 302 33721.09 121.84 17094.48 88888.00 2016-10-28 02:32:27.000 302 33721.08 121.80 17094.50 88888.00 2016-10-28 02:32:28.000 302 33721.09 121.80 17094.50 88888.00 2016-10-28 02:32:29.000 302 33721.14 121.80 17094.48 88888.00 2016-10-28 02:32:30.000 302 33721.12 121.78 17094.50 37806.86 2016-10-28 02:32:31.000 302 33721.15 121.75 17094.48 88888.00 2016-10-28 02:32:32.000 302 33721.16 121.76 17094.45 88888.00 2016-10-28 02:32:33.000 302 33721.14 121.76 17094.44 88888.00 2016-10-28 02:32:34.000 302 33721.17 121.76 17094.44 88888.00 2016-10-28 02:32:35.000 302 33721.17 121.75 17094.46 37806.89 2016-10-28 02:32:36.000 302 33721.18 121.76 17094.46 88888.00 2016-10-28 02:32:37.000 302 33721.19 121.74 17094.49 88888.00 2016-10-28 02:32:38.000 302 33721.23 121.70 17094.45 88888.00 2016-10-28 02:32:39.000 302 33721.24 121.68 17094.47 88888.00 2016-10-28 02:32:40.000 302 33721.24 121.64 17094.47 37806.93 2016-10-28 02:32:41.000 302 33721.20 121.60 17094.48 88888.00 2016-10-28 02:32:42.000 302 33721.18 121.62 17094.53 88888.00 2016-10-28 02:32:43.000 302 33721.14 121.63 17094.47 88888.00 2016-10-28 02:32:44.000 302 33721.12 121.62 17094.48 88888.00 2016-10-28 02:32:45.000 302 33721.14 121.63 17094.47 37806.89 2016-10-28 02:32:46.000 302 33721.14 121.65 17094.49 88888.00 2016-10-28 02:32:47.000 302 33721.11 121.66 17094.48 88888.00 2016-10-28 02:32:48.000 302 33721.12 121.66 17094.46 88888.00 2016-10-28 02:32:49.000 302 33721.10 121.68 17094.48 88888.00 2016-10-28 02:32:50.000 302 33721.10 121.60 17094.51 37807.00 2016-10-28 02:32:51.000 302 33721.11 121.62 17094.52 88888.00 2016-10-28 02:32:52.000 302 33721.14 121.63 17094.53 88888.00 2016-10-28 02:32:53.000 302 33721.13 121.63 17094.52 88888.00 2016-10-28 02:32:54.000 302 33721.09 121.57 17094.46 88888.00 2016-10-28 02:32:55.000 302 33721.09 121.55 17094.46 37806.94 2016-10-28 02:32:56.000 302 33721.11 121.55 17094.46 88888.00 2016-10-28 02:32:57.000 302 33721.06 121.55 17094.46 88888.00 2016-10-28 02:32:58.000 302 33721.06 121.57 17094.48 88888.00 2016-10-28 02:32:59.000 302 33721.07 121.58 17094.46 88888.00 2016-10-28 02:33:00.000 302 33721.04 121.56 17094.43 37806.86 2016-10-28 02:33:01.000 302 33721.05 121.55 17094.40 88888.00 2016-10-28 02:33:02.000 302 33721.03 121.53 17094.41 88888.00 2016-10-28 02:33:03.000 302 33721.04 121.52 17094.45 88888.00 2016-10-28 02:33:04.000 302 33721.07 121.54 17094.49 88888.00 2016-10-28 02:33:05.000 302 33721.13 121.56 17094.51 37806.86 2016-10-28 02:33:06.000 302 33721.12 121.55 17094.51 88888.00 2016-10-28 02:33:07.000 302 33721.07 121.52 17094.47 88888.00 2016-10-28 02:33:08.000 302 33721.05 121.51 17094.43 88888.00 2016-10-28 02:33:09.000 302 33721.10 121.57 17094.45 88888.00 2016-10-28 02:33:10.000 302 33721.10 121.55 17094.46 37806.86 2016-10-28 02:33:11.000 302 33721.11 121.55 17094.44 88888.00 2016-10-28 02:33:12.000 302 33721.10 121.56 17094.40 88888.00 2016-10-28 02:33:13.000 302 33721.13 121.54 17094.42 88888.00 2016-10-28 02:33:14.000 302 33721.13 121.53 17094.42 88888.00 2016-10-28 02:33:15.000 302 33721.12 121.55 17094.48 37806.86 2016-10-28 02:33:16.000 302 33721.11 121.53 17094.43 88888.00 2016-10-28 02:33:17.000 302 33721.12 121.56 17094.44 88888.00 2016-10-28 02:33:18.000 302 33721.10 121.61 17094.43 88888.00 2016-10-28 02:33:19.000 302 33721.09 121.62 17094.42 88888.00 2016-10-28 02:33:20.000 302 33721.09 121.60 17094.44 37806.94 2016-10-28 02:33:21.000 302 33721.12 121.62 17094.49 88888.00 2016-10-28 02:33:22.000 302 33721.15 121.62 17094.50 88888.00 2016-10-28 02:33:23.000 302 33721.15 121.58 17094.54 88888.00 2016-10-28 02:33:24.000 302 33721.15 121.55 17094.51 88888.00 2016-10-28 02:33:25.000 302 33721.15 121.58 17094.50 37806.96 2016-10-28 02:33:26.000 302 33721.13 121.60 17094.51 88888.00 2016-10-28 02:33:27.000 302 33721.13 121.57 17094.47 88888.00 2016-10-28 02:33:28.000 302 33721.18 121.54 17094.44 88888.00 2016-10-28 02:33:29.000 302 33721.18 121.54 17094.44 88888.00 2016-10-28 02:33:30.000 302 33721.16 121.54 17094.45 37806.93 2016-10-28 02:33:31.000 302 33721.18 121.55 17094.48 88888.00 2016-10-28 02:33:32.000 302 33721.17 121.52 17094.48 88888.00 2016-10-28 02:33:33.000 302 33721.16 121.54 17094.50 88888.00 2016-10-28 02:33:34.000 302 33721.18 121.55 17094.48 88888.00 2016-10-28 02:33:35.000 302 33721.19 121.56 17094.44 37806.96 2016-10-28 02:33:36.000 302 33721.23 121.54 17094.40 88888.00 2016-10-28 02:33:37.000 302 33721.25 121.53 17094.43 88888.00 2016-10-28 02:33:38.000 302 33721.25 121.52 17094.44 88888.00 2016-10-28 02:33:39.000 302 33721.25 121.52 17094.41 88888.00 2016-10-28 02:33:40.000 302 33721.23 121.50 17094.41 37806.94 2016-10-28 02:33:41.000 302 33721.23 121.52 17094.39 88888.00 2016-10-28 02:33:42.000 302 33721.21 121.52 17094.41 88888.00 2016-10-28 02:33:43.000 302 33721.21 121.52 17094.43 88888.00 2016-10-28 02:33:44.000 302 33721.21 121.54 17094.42 88888.00 2016-10-28 02:33:45.000 302 33721.23 121.55 17094.43 37806.96 2016-10-28 02:33:46.000 302 33721.24 121.55 17094.45 88888.00 2016-10-28 02:33:47.000 302 33721.22 121.56 17094.47 88888.00 2016-10-28 02:33:48.000 302 33721.23 121.55 17094.52 88888.00 2016-10-28 02:33:49.000 302 33721.22 121.60 17094.51 88888.00 2016-10-28 02:33:50.000 302 33721.23 121.59 17094.45 37807.00 2016-10-28 02:33:51.000 302 33721.23 121.52 17094.44 88888.00 2016-10-28 02:33:52.000 302 33721.27 121.48 17094.43 88888.00 2016-10-28 02:33:53.000 302 33721.30 121.45 17094.48 88888.00 2016-10-28 02:33:54.000 302 33721.27 121.46 17094.45 88888.00 2016-10-28 02:33:55.000 302 33721.26 121.46 17094.42 37806.99 2016-10-28 02:33:56.000 302 33721.32 121.46 17094.45 88888.00 2016-10-28 02:33:57.000 302 33721.30 121.46 17094.45 88888.00 2016-10-28 02:33:58.000 302 33721.28 121.45 17094.44 88888.00 2016-10-28 02:33:59.000 302 33721.29 121.46 17094.40 88888.00 2016-10-28 02:34:00.000 302 33721.31 121.48 17094.45 37807.06 2016-10-28 02:34:01.000 302 33721.34 121.46 17094.40 88888.00 2016-10-28 02:34:02.000 302 33721.33 121.50 17094.39 88888.00 2016-10-28 02:34:03.000 302 33721.36 121.51 17094.44 88888.00 2016-10-28 02:34:04.000 302 33721.35 121.49 17094.43 88888.00 2016-10-28 02:34:05.000 302 33721.39 121.50 17094.47 37807.03 2016-10-28 02:34:06.000 302 33721.41 121.46 17094.48 88888.00 2016-10-28 02:34:07.000 302 33721.38 121.44 17094.46 88888.00 2016-10-28 02:34:08.000 302 33721.37 121.42 17094.44 88888.00 2016-10-28 02:34:09.000 302 33721.40 121.42 17094.45 88888.00 2016-10-28 02:34:10.000 302 33721.40 121.44 17094.46 37807.07 2016-10-28 02:34:11.000 302 33721.41 121.47 17094.53 88888.00 2016-10-28 02:34:12.000 302 33721.43 121.43 17094.51 88888.00 2016-10-28 02:34:13.000 302 33721.43 121.41 17094.50 88888.00 2016-10-28 02:34:14.000 302 33721.43 121.40 17094.50 88888.00 2016-10-28 02:34:15.000 302 33721.41 121.41 17094.46 37807.11 2016-10-28 02:34:16.000 302 33721.38 121.40 17094.46 88888.00 2016-10-28 02:34:17.000 302 33721.35 121.39 17094.49 88888.00 2016-10-28 02:34:18.000 302 33721.34 121.41 17094.52 88888.00 2016-10-28 02:34:19.000 302 33721.35 121.40 17094.52 88888.00 2016-10-28 02:34:20.000 302 33721.36 121.39 17094.52 37807.11 2016-10-28 02:34:21.000 302 33721.32 121.36 17094.51 88888.00 2016-10-28 02:34:22.000 302 33721.32 121.36 17094.52 88888.00 2016-10-28 02:34:23.000 302 33721.35 121.36 17094.49 88888.00 2016-10-28 02:34:24.000 302 33721.38 121.36 17094.48 88888.00 2016-10-28 02:34:25.000 302 33721.38 121.32 17094.49 37807.11 2016-10-28 02:34:26.000 302 33721.40 121.35 17094.48 88888.00 2016-10-28 02:34:27.000 302 33721.39 121.35 17094.47 88888.00 2016-10-28 02:34:28.000 302 33721.41 121.33 17094.45 88888.00 2016-10-28 02:34:29.000 302 33721.43 121.34 17094.45 88888.00 2016-10-28 02:34:30.000 302 33721.40 121.36 17094.43 37807.15 2016-10-28 02:34:31.000 302 33721.40 121.37 17094.43 88888.00 2016-10-28 02:34:32.000 302 33721.41 121.37 17094.46 88888.00 2016-10-28 02:34:33.000 302 33721.40 121.34 17094.48 88888.00 2016-10-28 02:34:34.000 302 33721.38 121.34 17094.45 88888.00 2016-10-28 02:34:35.000 302 33721.37 121.31 17094.44 37807.21 2016-10-28 02:34:36.000 302 33721.38 121.29 17094.43 88888.00 2016-10-28 02:34:37.000 302 33721.42 121.33 17094.40 88888.00 2016-10-28 02:34:38.000 302 33721.45 121.33 17094.45 88888.00 2016-10-28 02:34:39.000 302 33721.45 121.33 17094.50 88888.00 2016-10-28 02:34:40.000 302 33721.42 121.31 17094.51 37807.24 2016-10-28 02:34:41.000 302 33721.44 121.29 17094.49 88888.00 2016-10-28 02:34:42.000 302 33721.46 121.28 17094.48 88888.00 2016-10-28 02:34:43.000 302 33721.44 121.28 17094.46 88888.00 2016-10-28 02:34:44.000 302 33721.45 121.25 17094.45 88888.00 2016-10-28 02:34:45.000 302 33721.46 121.25 17094.44 37807.15 2016-10-28 02:34:46.000 302 33721.49 121.22 17094.46 88888.00 2016-10-28 02:34:47.000 302 33721.52 121.27 17094.46 88888.00 2016-10-28 02:34:48.000 302 33721.50 121.31 17094.41 88888.00 2016-10-28 02:34:49.000 302 33721.49 121.31 17094.44 88888.00 2016-10-28 02:34:50.000 302 33721.50 121.29 17094.49 37807.15 2016-10-28 02:34:51.000 302 33721.49 121.26 17094.53 88888.00 2016-10-28 02:34:52.000 302 33721.52 121.26 17094.48 88888.00 2016-10-28 02:34:53.000 302 33721.55 121.24 17094.46 88888.00 2016-10-28 02:34:54.000 302 33721.51 121.25 17094.48 88888.00 2016-10-28 02:34:55.000 302 33721.49 121.29 17094.47 37807.18 2016-10-28 02:34:56.000 302 33721.50 121.27 17094.44 88888.00 2016-10-28 02:34:57.000 302 33721.49 121.23 17094.47 88888.00 2016-10-28 02:34:58.000 302 33721.50 121.25 17094.47 88888.00 2016-10-28 02:34:59.000 302 33721.49 121.27 17094.45 88888.00 2016-10-28 02:35:00.000 302 33721.51 121.23 17094.44 37807.15 2016-10-28 02:35:01.000 302 33721.53 121.25 17094.42 88888.00 2016-10-28 02:35:02.000 302 33721.54 121.29 17094.43 88888.00 2016-10-28 02:35:03.000 302 33721.55 121.27 17094.44 88888.00 2016-10-28 02:35:04.000 302 33721.51 121.26 17094.45 88888.00 2016-10-28 02:35:05.000 302 33721.54 121.27 17094.47 37807.18 2016-10-28 02:35:06.000 302 33721.54 121.26 17094.46 88888.00 2016-10-28 02:35:07.000 302 33721.49 121.26 17094.45 88888.00 2016-10-28 02:35:08.000 302 33721.46 121.24 17094.49 88888.00 2016-10-28 02:35:09.000 302 33721.49 121.24 17094.48 88888.00 2016-10-28 02:35:10.000 302 33721.49 121.26 17094.46 37807.18 2016-10-28 02:35:11.000 302 33721.49 121.27 17094.46 88888.00 2016-10-28 02:35:12.000 302 33721.48 121.26 17094.45 88888.00 2016-10-28 02:35:13.000 302 33721.49 121.27 17094.47 88888.00 2016-10-28 02:35:14.000 302 33721.47 121.26 17094.46 88888.00 2016-10-28 02:35:15.000 302 33721.49 121.23 17094.45 37807.15 2016-10-28 02:35:16.000 302 33721.46 121.20 17094.44 88888.00 2016-10-28 02:35:17.000 302 33721.47 121.20 17094.42 88888.00 2016-10-28 02:35:18.000 302 33721.47 121.24 17094.44 88888.00 2016-10-28 02:35:19.000 302 33721.49 121.24 17094.45 88888.00 2016-10-28 02:35:20.000 302 33721.49 121.21 17094.45 37807.18 2016-10-28 02:35:21.000 302 33721.48 121.22 17094.49 88888.00 2016-10-28 02:35:22.000 302 33721.49 121.18 17094.47 88888.00 2016-10-28 02:35:23.000 302 33721.50 121.20 17094.47 88888.00 2016-10-28 02:35:24.000 302 33721.50 121.20 17094.49 88888.00 2016-10-28 02:35:25.000 302 33721.53 121.19 17094.50 37807.18 2016-10-28 02:35:26.000 302 33721.52 121.17 17094.48 88888.00 2016-10-28 02:35:27.000 302 33721.53 121.16 17094.45 88888.00 2016-10-28 02:35:28.000 302 33721.57 121.13 17094.47 88888.00 2016-10-28 02:35:29.000 302 33721.56 121.15 17094.48 88888.00 2016-10-28 02:35:30.000 302 33721.52 121.14 17094.48 37807.15 2016-10-28 02:35:31.000 302 33721.50 121.16 17094.47 88888.00 2016-10-28 02:35:32.000 302 33721.53 121.17 17094.49 88888.00 2016-10-28 02:35:33.000 302 33721.53 121.16 17094.45 88888.00 2016-10-28 02:35:34.000 302 33721.55 121.13 17094.45 88888.00 2016-10-28 02:35:35.000 302 33721.53 121.08 17094.49 37807.18 2016-10-28 02:35:36.000 302 33721.54 121.10 17094.51 88888.00 2016-10-28 02:35:37.000 302 33721.53 121.08 17094.54 88888.00 2016-10-28 02:35:38.000 302 33721.55 121.08 17094.52 88888.00 2016-10-28 02:35:39.000 302 33721.57 121.13 17094.51 88888.00 2016-10-28 02:35:40.000 302 33721.55 121.16 17094.52 37807.19 2016-10-28 02:35:41.000 302 33721.56 121.16 17094.54 88888.00 2016-10-28 02:35:42.000 302 33721.57 121.15 17094.58 88888.00 2016-10-28 02:35:43.000 302 33721.57 121.15 17094.57 88888.00 2016-10-28 02:35:44.000 302 33721.55 121.14 17094.59 88888.00 2016-10-28 02:35:45.000 302 33721.53 121.10 17094.56 37807.24 2016-10-28 02:35:46.000 302 33721.56 121.10 17094.56 88888.00 2016-10-28 02:35:47.000 302 33721.54 121.13 17094.55 88888.00 2016-10-28 02:35:48.000 302 33721.54 121.09 17094.52 88888.00 2016-10-28 02:35:49.000 302 33721.54 121.02 17094.52 88888.00 2016-10-28 02:35:50.000 302 33721.54 121.07 17094.52 37807.22 2016-10-28 02:35:51.000 302 33721.51 121.05 17094.51 88888.00 2016-10-28 02:35:52.000 302 33721.54 121.02 17094.49 88888.00 2016-10-28 02:35:53.000 302 33721.57 121.04 17094.49 88888.00 2016-10-28 02:35:54.000 302 33721.61 121.04 17094.51 88888.00 2016-10-28 02:35:55.000 302 33721.56 121.03 17094.54 37807.26 2016-10-28 02:35:56.000 302 33721.53 121.00 17094.52 88888.00 2016-10-28 02:35:57.000 302 33721.54 121.04 17094.52 88888.00 2016-10-28 02:35:58.000 302 33721.54 121.07 17094.49 88888.00 2016-10-28 02:35:59.000 302 33721.52 121.01 17094.53 88888.00 2016-10-28 02:36:00.000 302 33721.57 121.04 17094.55 37807.28 2016-10-28 02:36:01.000 302 33721.59 121.09 17094.53 88888.00 2016-10-28 02:36:02.000 302 33721.59 121.05 17094.52 88888.00 2016-10-28 02:36:03.000 302 33721.58 121.02 17094.51 88888.00 2016-10-28 02:36:04.000 302 33721.60 121.04 17094.51 88888.00 2016-10-28 02:36:05.000 302 33721.58 121.06 17094.51 37807.24 2016-10-28 02:36:06.000 302 33721.56 121.01 17094.53 88888.00 2016-10-28 02:36:07.000 302 33721.53 121.00 17094.52 88888.00 2016-10-28 02:36:08.000 302 33721.52 120.99 17094.49 88888.00 2016-10-28 02:36:09.000 302 33721.48 120.93 17094.50 88888.00 2016-10-28 02:36:10.000 302 33721.47 120.94 17094.51 37807.32 2016-10-28 02:36:11.000 302 33721.49 120.95 17094.53 88888.00 2016-10-28 02:36:12.000 302 33721.48 120.94 17094.54 88888.00 2016-10-28 02:36:13.000 302 33721.48 120.92 17094.52 88888.00 2016-10-28 02:36:14.000 302 33721.50 120.90 17094.48 88888.00 2016-10-28 02:36:15.000 302 33721.51 120.89 17094.49 37807.21 2016-10-28 02:36:16.000 302 33721.51 120.89 17094.48 88888.00 2016-10-28 02:36:17.000 302 33721.46 120.93 17094.48 88888.00 2016-10-28 02:36:18.000 302 33721.45 120.88 17094.51 88888.00 2016-10-28 02:36:19.000 302 33721.46 120.90 17094.51 88888.00 2016-10-28 02:36:20.000 302 33721.49 120.87 17094.46 37807.32 2016-10-28 02:36:21.000 302 33721.52 120.81 17094.47 88888.00 2016-10-28 02:36:22.000 302 33721.55 120.81 17094.49 88888.00 2016-10-28 02:36:23.000 302 33721.59 120.84 17094.49 88888.00 2016-10-28 02:36:24.000 302 33721.57 120.83 17094.50 88888.00 2016-10-28 02:36:25.000 302 33721.56 120.82 17094.49 37807.25 2016-10-28 02:36:26.000 302 33721.57 120.85 17094.47 88888.00 2016-10-28 02:36:27.000 302 33721.57 120.87 17094.51 88888.00 2016-10-28 02:36:28.000 302 33721.58 120.88 17094.53 88888.00 2016-10-28 02:36:29.000 302 33721.60 120.88 17094.53 88888.00 2016-10-28 02:36:30.000 302 33721.60 120.89 17094.53 37807.31 2016-10-28 02:36:31.000 302 33721.57 120.89 17094.47 88888.00 2016-10-28 02:36:32.000 302 33721.54 120.87 17094.44 88888.00 2016-10-28 02:36:33.000 302 33721.51 120.90 17094.46 88888.00 2016-10-28 02:36:34.000 302 33721.52 120.88 17094.49 88888.00 2016-10-28 02:36:35.000 302 33721.56 120.92 17094.47 37807.26 2016-10-28 02:36:36.000 302 33721.57 120.91 17094.46 88888.00 2016-10-28 02:36:37.000 302 33721.54 120.89 17094.44 88888.00 2016-10-28 02:36:38.000 302 33721.56 120.90 17094.50 88888.00 2016-10-28 02:36:39.000 302 33721.54 120.89 17094.50 88888.00 2016-10-28 02:36:40.000 302 33721.50 120.87 17094.50 37807.25 2016-10-28 02:36:41.000 302 33721.52 120.87 17094.50 88888.00 2016-10-28 02:36:42.000 302 33721.53 120.85 17094.50 88888.00 2016-10-28 02:36:43.000 302 33721.54 120.85 17094.51 88888.00 2016-10-28 02:36:44.000 302 33721.56 120.87 17094.52 88888.00 2016-10-28 02:36:45.000 302 33721.54 120.89 17094.47 37807.24 2016-10-28 02:36:46.000 302 33721.55 120.90 17094.46 88888.00 2016-10-28 02:36:47.000 302 33721.58 120.92 17094.47 88888.00 2016-10-28 02:36:48.000 302 33721.56 120.90 17094.45 88888.00 2016-10-28 02:36:49.000 302 33721.57 120.88 17094.46 88888.00 2016-10-28 02:36:50.000 302 33721.55 120.92 17094.46 37807.24 2016-10-28 02:36:51.000 302 33721.56 120.95 17094.47 88888.00 2016-10-28 02:36:52.000 302 33721.55 120.90 17094.48 88888.00 2016-10-28 02:36:53.000 302 33721.56 120.92 17094.49 88888.00 2016-10-28 02:36:54.000 302 33721.60 120.93 17094.49 88888.00 2016-10-28 02:36:55.000 302 33721.63 120.93 17094.47 37807.31 2016-10-28 02:36:56.000 302 33721.58 120.93 17094.47 88888.00 2016-10-28 02:36:57.000 302 33721.59 120.93 17094.47 88888.00 2016-10-28 02:36:58.000 302 33721.61 120.92 17094.49 88888.00 2016-10-28 02:36:59.000 302 33721.63 120.92 17094.51 88888.00 2016-10-28 02:37:00.000 302 33721.63 120.91 17094.49 37807.26 2016-10-28 02:37:01.000 302 33721.65 120.90 17094.49 88888.00 2016-10-28 02:37:02.000 302 33721.61 120.91 17094.49 88888.00 2016-10-28 02:37:03.000 302 33721.63 120.91 17094.50 88888.00 2016-10-28 02:37:04.000 302 33721.65 120.89 17094.53 88888.00 2016-10-28 02:37:05.000 302 33721.67 120.86 17094.53 37807.32 2016-10-28 02:37:06.000 302 33721.64 120.87 17094.52 88888.00 2016-10-28 02:37:07.000 302 33721.65 120.87 17094.50 88888.00 2016-10-28 02:37:08.000 302 33721.66 120.88 17094.49 88888.00 2016-10-28 02:37:09.000 302 33721.64 120.88 17094.51 88888.00 2016-10-28 02:37:10.000 302 33721.65 120.84 17094.52 37807.29 2016-10-28 02:37:11.000 302 33721.67 120.84 17094.51 88888.00 2016-10-28 02:37:12.000 302 33721.67 120.83 17094.47 88888.00 2016-10-28 02:37:13.000 302 33721.70 120.83 17094.47 88888.00 2016-10-28 02:37:14.000 302 33721.67 120.79 17094.45 88888.00 2016-10-28 02:37:15.000 302 33721.66 120.81 17094.43 37807.29 2016-10-28 02:37:16.000 302 33721.68 120.79 17094.48 88888.00 2016-10-28 02:37:17.000 302 33721.64 120.79 17094.46 88888.00 2016-10-28 02:37:18.000 302 33721.63 120.77 17094.48 88888.00 2016-10-28 02:37:19.000 302 33721.70 120.76 17094.48 88888.00 2016-10-28 02:37:20.000 302 33721.75 120.71 17094.47 37807.39 2016-10-28 02:37:21.000 302 33721.71 120.74 17094.48 88888.00 2016-10-28 02:37:22.000 302 33721.70 120.77 17094.50 88888.00 2016-10-28 02:37:23.000 302 33721.67 120.77 17094.45 88888.00 2016-10-28 02:37:24.000 302 33721.66 120.75 17094.47 88888.00 2016-10-28 02:37:25.000 302 33721.67 120.76 17094.51 37807.29 2016-10-28 02:37:26.000 302 33721.64 120.74 17094.54 88888.00 2016-10-28 02:37:27.000 302 33721.62 120.74 17094.53 88888.00 2016-10-28 02:37:28.000 302 33721.66 120.76 17094.55 88888.00 2016-10-28 02:37:29.000 302 33721.66 120.78 17094.57 88888.00 2016-10-28 02:37:30.000 302 33721.61 120.73 17094.56 37807.32 2016-10-28 02:37:31.000 302 33721.57 120.72 17094.55 88888.00 2016-10-28 02:37:32.000 302 33721.57 120.74 17094.53 88888.00 2016-10-28 02:37:33.000 302 33721.61 120.74 17094.56 88888.00 2016-10-28 02:37:34.000 302 33721.58 120.71 17094.58 88888.00 2016-10-28 02:37:35.000 302 33721.54 120.71 17094.58 37807.28 2016-10-28 02:37:36.000 302 33721.51 120.69 17094.55 88888.00 2016-10-28 02:37:37.000 302 33721.47 120.62 17094.53 88888.00 2016-10-28 02:37:38.000 302 33721.47 120.62 17094.50 88888.00 2016-10-28 02:37:39.000 302 33721.50 120.62 17094.47 88888.00 2016-10-28 02:37:40.000 302 33721.50 120.63 17094.46 37807.24 2016-10-28 02:37:41.000 302 33721.50 120.61 17094.47 88888.00 2016-10-28 02:37:42.000 302 33721.52 120.66 17094.49 88888.00 2016-10-28 02:37:43.000 302 33721.51 120.69 17094.48 88888.00 2016-10-28 02:37:44.000 302 33721.51 120.67 17094.46 88888.00 2016-10-28 02:37:45.000 302 33721.54 120.63 17094.47 37807.22 2016-10-28 02:37:46.000 302 33721.54 120.61 17094.45 88888.00 2016-10-28 02:37:47.000 302 33721.57 120.62 17094.42 88888.00 2016-10-28 02:37:48.000 302 33721.58 120.59 17094.45 88888.00 2016-10-28 02:37:49.000 302 33721.57 120.63 17094.46 88888.00 2016-10-28 02:37:50.000 302 33721.57 120.66 17094.45 37807.32 2016-10-28 02:37:51.000 302 33721.57 120.65 17094.45 88888.00 2016-10-28 02:37:52.000 302 33721.60 120.69 17094.43 88888.00 2016-10-28 02:37:53.000 302 33721.66 120.71 17094.46 88888.00 2016-10-28 02:37:54.000 302 33721.67 120.71 17094.47 88888.00 2016-10-28 02:37:55.000 302 33721.66 120.75 17094.43 37807.36 2016-10-28 02:37:56.000 302 33721.64 120.73 17094.45 88888.00 2016-10-28 02:37:57.000 302 33721.61 120.71 17094.47 88888.00 2016-10-28 02:37:58.000 302 33721.63 120.72 17094.47 88888.00 2016-10-28 02:37:59.000 302 33721.64 120.73 17094.45 88888.00 2016-10-28 02:38:00.000 302 33721.64 120.73 17094.48 37807.26 2016-10-28 02:38:01.000 302 33721.63 120.71 17094.48 88888.00 2016-10-28 02:38:02.000 302 33721.60 120.71 17094.48 88888.00 2016-10-28 02:38:03.000 302 33721.61 120.72 17094.45 88888.00 2016-10-28 02:38:04.000 302 33721.61 120.71 17094.42 88888.00 2016-10-28 02:38:05.000 302 33721.63 120.71 17094.46 37807.29 2016-10-28 02:38:06.000 302 33721.65 120.71 17094.47 88888.00 2016-10-28 02:38:07.000 302 33721.60 120.73 17094.46 88888.00 2016-10-28 02:38:08.000 302 33721.56 120.73 17094.45 88888.00 2016-10-28 02:38:09.000 302 33721.57 120.75 17094.44 88888.00 2016-10-28 02:38:10.000 302 33721.59 120.75 17094.46 37807.39 2016-10-28 02:38:11.000 302 33721.63 120.69 17094.45 88888.00 2016-10-28 02:38:12.000 302 33721.63 120.65 17094.43 88888.00 2016-10-28 02:38:13.000 302 33721.60 120.65 17094.40 88888.00 2016-10-28 02:38:14.000 302 33721.59 120.66 17094.40 88888.00 2016-10-28 02:38:15.000 302 33721.61 120.68 17094.39 37807.35 2016-10-28 02:38:16.000 302 33721.63 120.68 17094.42 88888.00 2016-10-28 02:38:17.000 302 33721.61 120.65 17094.44 88888.00 2016-10-28 02:38:18.000 302 33721.62 120.63 17094.43 88888.00 2016-10-28 02:38:19.000 302 33721.62 120.60 17094.44 88888.00 2016-10-28 02:38:20.000 302 33721.64 120.58 17094.45 37807.28 2016-10-28 02:38:21.000 302 33721.63 120.61 17094.45 88888.00 2016-10-28 02:38:22.000 302 33721.60 120.60 17094.44 88888.00 2016-10-28 02:38:23.000 302 33721.62 120.64 17094.39 88888.00 2016-10-28 02:38:24.000 302 33721.62 120.62 17094.42 88888.00 2016-10-28 02:38:25.000 302 33721.61 120.59 17094.45 37807.32 2016-10-28 02:38:26.000 302 33721.62 120.56 17094.43 88888.00 2016-10-28 02:38:27.000 302 33721.63 120.57 17094.43 88888.00 2016-10-28 02:38:28.000 302 33721.62 120.52 17094.44 88888.00 2016-10-28 02:38:29.000 302 33721.60 120.54 17094.42 88888.00 2016-10-28 02:38:30.000 302 33721.61 120.61 17094.41 37807.32 2016-10-28 02:38:31.000 302 33721.60 120.59 17094.39 88888.00 2016-10-28 02:38:32.000 302 33721.59 120.55 17094.42 88888.00 2016-10-28 02:38:33.000 302 33721.56 120.54 17094.40 88888.00 2016-10-28 02:38:34.000 302 33721.58 120.55 17094.43 88888.00 2016-10-28 02:38:35.000 302 33721.59 120.55 17094.45 37807.29 2016-10-28 02:38:36.000 302 33721.59 120.56 17094.41 88888.00 2016-10-28 02:38:37.000 302 33721.60 120.57 17094.39 88888.00 2016-10-28 02:38:38.000 302 33721.59 120.55 17094.41 88888.00 2016-10-28 02:38:39.000 302 33721.58 120.59 17094.44 88888.00 2016-10-28 02:38:40.000 302 33721.56 120.59 17094.45 37807.29 2016-10-28 02:38:41.000 302 33721.56 120.55 17094.45 88888.00 2016-10-28 02:38:42.000 302 33721.60 120.58 17094.44 88888.00 2016-10-28 02:38:43.000 302 33721.54 120.55 17094.41 88888.00 2016-10-28 02:38:44.000 302 33721.57 120.53 17094.40 88888.00 2016-10-28 02:38:45.000 302 33721.57 120.54 17094.41 37807.32 2016-10-28 02:38:46.000 302 33721.55 120.51 17094.42 88888.00 2016-10-28 02:38:47.000 302 33721.57 120.48 17094.43 88888.00 2016-10-28 02:38:48.000 302 33721.57 120.47 17094.39 88888.00 2016-10-28 02:38:49.000 302 33721.58 120.52 17094.37 88888.00 2016-10-28 02:38:50.000 302 33721.61 120.58 17094.35 37807.31 2016-10-28 02:38:51.000 302 33721.59 120.56 17094.38 88888.00 2016-10-28 02:38:52.000 302 33721.62 120.55 17094.40 88888.00 2016-10-28 02:38:53.000 302 33721.67 120.52 17094.39 88888.00 2016-10-28 02:38:54.000 302 33721.72 120.53 17094.38 88888.00 2016-10-28 02:38:55.000 302 33721.72 120.55 17094.40 37807.32 2016-10-28 02:38:56.000 302 33721.72 120.58 17094.37 88888.00 2016-10-28 02:38:57.000 302 33721.73 120.56 17094.35 88888.00 2016-10-28 02:38:58.000 302 33721.74 120.56 17094.39 88888.00 2016-10-28 02:38:59.000 302 33721.71 120.55 17094.37 88888.00 2016-10-28 02:39:00.000 302 33721.72 120.57 17094.36 37807.39 2016-10-28 02:39:01.000 302 33721.73 120.58 17094.36 88888.00 2016-10-28 02:39:02.000 302 33721.74 120.59 17094.37 88888.00 2016-10-28 02:39:03.000 302 33721.72 120.60 17094.38 88888.00 2016-10-28 02:39:04.000 302 33721.72 120.60 17094.40 88888.00 2016-10-28 02:39:05.000 302 33721.74 120.58 17094.39 37807.50 2016-10-28 02:39:06.000 302 33721.78 120.58 17094.38 88888.00 2016-10-28 02:39:07.000 302 33721.80 120.56 17094.40 88888.00 2016-10-28 02:39:08.000 302 33721.79 120.58 17094.39 88888.00 2016-10-28 02:39:09.000 302 33721.79 120.60 17094.38 88888.00 2016-10-28 02:39:10.000 302 33721.84 120.60 17094.38 37807.46 2016-10-28 02:39:11.000 302 33721.83 120.61 17094.37 88888.00 2016-10-28 02:39:12.000 302 33721.78 120.60 17094.35 88888.00 2016-10-28 02:39:13.000 302 33721.81 120.62 17094.36 88888.00 2016-10-28 02:39:14.000 302 33721.84 120.60 17094.35 88888.00 2016-10-28 02:39:15.000 302 33721.87 120.61 17094.35 37807.49 2016-10-28 02:39:16.000 302 33721.83 120.59 17094.37 88888.00 2016-10-28 02:39:17.000 302 33721.85 120.60 17094.38 88888.00 2016-10-28 02:39:18.000 302 33721.84 120.58 17094.40 88888.00 2016-10-28 02:39:19.000 302 33721.86 120.51 17094.42 88888.00 2016-10-28 02:39:20.000 302 33721.84 120.52 17094.38 37807.49 2016-10-28 02:39:21.000 302 33721.81 120.52 17094.38 88888.00 2016-10-28 02:39:22.000 302 33721.81 120.54 17094.40 88888.00 2016-10-28 02:39:23.000 302 33721.81 120.54 17094.44 88888.00 2016-10-28 02:39:24.000 302 33721.84 120.53 17094.43 88888.00 2016-10-28 02:39:25.000 302 33721.87 120.49 17094.41 37807.44 2016-10-28 02:39:26.000 302 33721.80 120.47 17094.39 88888.00 2016-10-28 02:39:27.000 302 33721.81 120.48 17094.39 88888.00 2016-10-28 02:39:28.000 302 33721.76 120.48 17094.38 88888.00 2016-10-28 02:39:29.000 302 33721.78 120.46 17094.41 88888.00 2016-10-28 02:39:30.000 302 33721.75 120.48 17094.36 37807.42 2016-10-28 02:39:31.000 302 33721.73 120.49 17094.33 88888.00 2016-10-28 02:39:32.000 302 33721.72 120.45 17094.35 88888.00 2016-10-28 02:39:33.000 302 33721.73 120.47 17094.33 88888.00 2016-10-28 02:39:34.000 302 33721.70 120.45 17094.32 88888.00 2016-10-28 02:39:35.000 302 33721.72 120.46 17094.35 37807.40 2016-10-28 02:39:36.000 302 33721.73 120.43 17094.31 88888.00 2016-10-28 02:39:37.000 302 33721.74 120.46 17094.33 88888.00 2016-10-28 02:39:38.000 302 33721.71 120.46 17094.32 88888.00 2016-10-28 02:39:39.000 302 33721.70 120.44 17094.33 88888.00 2016-10-28 02:39:40.000 302 33721.69 120.41 17094.31 37807.49 2016-10-28 02:39:41.000 302 33721.67 120.40 17094.33 88888.00 2016-10-28 02:39:42.000 302 33721.68 120.41 17094.36 88888.00 2016-10-28 02:39:43.000 302 33721.69 120.41 17094.35 88888.00 2016-10-28 02:39:44.000 302 33721.68 120.43 17094.34 88888.00 2016-10-28 02:39:45.000 302 33721.67 120.41 17094.39 37807.39 2016-10-28 02:39:46.000 302 33721.69 120.41 17094.41 88888.00 2016-10-28 02:39:47.000 302 33721.68 120.41 17094.41 88888.00 2016-10-28 02:39:48.000 302 33721.70 120.43 17094.42 88888.00 2016-10-28 02:39:49.000 302 33721.65 120.43 17094.42 88888.00 2016-10-28 02:39:50.000 302 33721.60 120.40 17094.41 37807.36 2016-10-28 02:39:51.000 302 33721.64 120.42 17094.42 88888.00 2016-10-28 02:39:52.000 302 33721.66 120.40 17094.37 88888.00 2016-10-28 02:39:53.000 302 33721.68 120.42 17094.36 88888.00 2016-10-28 02:39:54.000 302 33721.69 120.44 17094.33 88888.00 2016-10-28 02:39:55.000 302 33721.67 120.46 17094.34 37807.42 2016-10-28 02:39:56.000 302 33721.64 120.48 17094.38 88888.00 2016-10-28 02:39:57.000 302 33721.65 120.44 17094.40 88888.00 2016-10-28 02:39:58.000 302 33721.64 120.44 17094.37 88888.00 2016-10-28 02:39:59.000 302 33721.63 120.43 17094.37 88888.00 2016-10-28 02:40:00.000 302 33721.67 120.44 17094.37 37807.39 2016-10-28 02:40:01.000 302 33721.68 120.44 17094.37 88888.00 2016-10-28 02:40:02.000 302 33721.65 120.43 17094.36 88888.00 2016-10-28 02:40:03.000 302 33721.67 120.45 17094.34 88888.00 2016-10-28 02:40:04.000 302 33721.64 120.40 17094.36 88888.00 2016-10-28 02:40:05.000 302 33721.64 120.38 17094.35 37807.35 2016-10-28 02:40:06.000 302 33721.64 120.37 17094.37 88888.00 2016-10-28 02:40:07.000 302 33721.64 120.37 17094.36 88888.00 2016-10-28 02:40:08.000 302 33721.64 120.35 17094.37 88888.00 2016-10-28 02:40:09.000 302 33721.61 120.37 17094.39 88888.00 2016-10-28 02:40:10.000 302 33721.62 120.36 17094.38 37807.39 2016-10-28 02:40:11.000 302 33721.62 120.34 17094.35 88888.00 2016-10-28 02:40:12.000 302 33721.66 120.33 17094.39 88888.00 2016-10-28 02:40:13.000 302 33721.65 120.34 17094.42 88888.00 2016-10-28 02:40:14.000 302 33721.62 120.37 17094.39 88888.00 2016-10-28 02:40:15.000 302 33721.63 120.37 17094.39 37807.43 2016-10-28 02:40:16.000 302 33721.67 120.38 17094.41 88888.00 2016-10-28 02:40:17.000 302 33721.67 120.39 17094.39 88888.00 2016-10-28 02:40:18.000 302 33721.66 120.34 17094.38 88888.00 2016-10-28 02:40:19.000 302 33721.67 120.34 17094.38 88888.00 2016-10-28 02:40:20.000 302 33721.70 120.33 17094.36 37807.40 2016-10-28 02:40:21.000 302 33721.74 120.34 17094.42 88888.00 2016-10-28 02:40:22.000 302 33721.69 120.38 17094.40 88888.00 2016-10-28 02:40:23.000 302 33721.70 120.36 17094.42 88888.00 2016-10-28 02:40:24.000 302 33721.68 120.34 17094.39 88888.00 2016-10-28 02:40:25.000 302 33721.71 120.32 17094.40 37807.32 2016-10-28 02:40:26.000 302 33721.70 120.31 17094.36 88888.00 2016-10-28 02:40:27.000 302 33721.68 120.32 17094.37 88888.00 2016-10-28 02:40:28.000 302 33721.65 120.35 17094.38 88888.00 2016-10-28 02:40:29.000 302 33721.69 120.32 17094.37 88888.00 2016-10-28 02:40:30.000 302 33721.72 120.28 17094.35 37807.43 2016-10-28 02:40:31.000 302 33721.75 120.32 17094.40 88888.00 2016-10-28 02:40:32.000 302 33721.74 120.35 17094.44 88888.00 2016-10-28 02:40:33.000 302 33721.74 120.34 17094.44 88888.00 2016-10-28 02:40:34.000 302 33721.75 120.34 17094.40 88888.00 2016-10-28 02:40:35.000 302 33721.73 120.34 17094.37 37807.38 2016-10-28 02:40:36.000 302 33721.68 120.32 17094.37 88888.00 2016-10-28 02:40:37.000 302 33721.67 120.33 17094.37 88888.00 2016-10-28 02:40:38.000 302 33721.66 120.31 17094.38 88888.00 2016-10-28 02:40:39.000 302 33721.66 120.28 17094.39 88888.00 2016-10-28 02:40:40.000 302 33721.65 120.23 17094.39 37807.32 2016-10-28 02:40:41.000 302 33721.65 120.21 17094.34 88888.00 2016-10-28 02:40:42.000 302 33721.64 120.24 17094.40 88888.00 2016-10-28 02:40:43.000 302 33721.62 120.26 17094.37 88888.00 2016-10-28 02:40:44.000 302 33721.65 120.31 17094.34 88888.00 2016-10-28 02:40:45.000 302 33721.65 120.34 17094.37 37807.26 2016-10-28 02:40:46.000 302 33721.61 120.29 17094.38 88888.00 2016-10-28 02:40:47.000 302 33721.57 120.25 17094.36 88888.00 2016-10-28 02:40:48.000 302 33721.59 120.26 17094.37 88888.00 2016-10-28 02:40:49.000 302 33721.60 120.28 17094.34 88888.00 2016-10-28 02:40:50.000 302 33721.61 120.27 17094.37 37807.38 2016-10-28 02:40:51.000 302 33721.60 120.26 17094.38 88888.00 2016-10-28 02:40:52.000 302 33721.59 120.25 17094.34 88888.00 2016-10-28 02:40:53.000 302 33721.58 120.25 17094.28 88888.00 2016-10-28 02:40:54.000 302 33721.59 120.25 17094.30 88888.00 2016-10-28 02:40:55.000 302 33721.59 120.27 17094.28 37807.29 2016-10-28 02:40:56.000 302 33721.59 120.24 17094.27 88888.00 2016-10-28 02:40:57.000 302 33721.60 120.27 17094.30 88888.00 2016-10-28 02:40:58.000 302 33721.53 120.28 17094.31 88888.00 2016-10-28 02:40:59.000 302 33721.53 120.27 17094.32 88888.00 2016-10-28 02:41:00.000 302 33721.57 120.30 17094.34 37807.28 2016-10-28 02:41:01.000 302 33721.60 120.30 17094.33 88888.00 2016-10-28 02:41:02.000 302 33721.58 120.27 17094.30 88888.00 2016-10-28 02:41:03.000 302 33721.58 120.29 17094.28 88888.00 2016-10-28 02:41:04.000 302 33721.59 120.31 17094.30 88888.00 2016-10-28 02:41:05.000 302 33721.59 120.30 17094.32 37807.24 2016-10-28 02:41:06.000 302 33721.61 120.34 17094.30 88888.00 2016-10-28 02:41:07.000 302 33721.58 120.29 17094.31 88888.00 2016-10-28 02:41:08.000 302 33721.59 120.25 17094.35 88888.00 2016-10-28 02:41:09.000 302 33721.62 120.20 17094.34 88888.00 2016-10-28 02:41:10.000 302 33721.62 120.17 17094.30 37807.26 2016-10-28 02:41:11.000 302 33721.59 120.19 17094.30 88888.00 2016-10-28 02:41:12.000 302 33721.60 120.21 17094.38 88888.00 2016-10-28 02:41:13.000 302 33721.56 120.20 17094.34 88888.00 2016-10-28 02:41:14.000 302 33721.54 120.20 17094.31 88888.00 2016-10-28 02:41:15.000 302 33721.56 120.16 17094.33 37807.21 2016-10-28 02:41:16.000 302 33721.55 120.16 17094.35 88888.00 2016-10-28 02:41:17.000 302 33721.59 120.19 17094.33 88888.00 2016-10-28 02:41:18.000 302 33721.59 120.22 17094.33 88888.00 2016-10-28 02:41:19.000 302 33721.60 120.25 17094.35 88888.00 2016-10-28 02:41:20.000 302 33721.59 120.22 17094.35 37807.31 2016-10-28 02:41:21.000 302 33721.61 120.20 17094.35 88888.00 2016-10-28 02:41:22.000 302 33721.60 120.21 17094.34 88888.00 2016-10-28 02:41:23.000 302 33721.62 120.17 17094.34 88888.00 2016-10-28 02:41:24.000 302 33721.59 120.12 17094.34 88888.00 2016-10-28 02:41:25.000 302 33721.59 120.13 17094.31 37807.35 2016-10-28 02:41:26.000 302 33721.57 120.14 17094.29 88888.00 2016-10-28 02:41:27.000 302 33721.57 120.18 17094.33 88888.00 2016-10-28 02:41:28.000 302 33721.60 120.24 17094.35 88888.00 2016-10-28 02:41:29.000 302 33721.60 120.21 17094.30 88888.00 2016-10-28 02:41:30.000 302 33721.63 120.18 17094.30 37807.31 2016-10-28 02:41:31.000 302 33721.65 120.16 17094.28 88888.00 2016-10-28 02:41:32.000 302 33721.65 120.14 17094.33 88888.00 2016-10-28 02:41:33.000 302 33721.70 120.19 17094.40 88888.00 2016-10-28 02:41:34.000 302 33721.67 120.22 17094.42 88888.00 2016-10-28 02:41:35.000 302 33721.67 120.22 17094.41 37807.21 2016-10-28 02:41:36.000 302 33721.69 120.22 17094.40 88888.00 2016-10-28 02:41:37.000 302 33721.68 120.25 17094.35 88888.00 2016-10-28 02:41:38.000 302 33721.66 120.23 17094.36 88888.00 2016-10-28 02:41:39.000 302 33721.68 120.25 17094.36 88888.00 2016-10-28 02:41:40.000 302 33721.68 120.25 17094.35 37807.28 2016-10-28 02:41:41.000 302 33721.67 120.26 17094.35 88888.00 2016-10-28 02:41:42.000 302 33721.66 120.27 17094.34 88888.00 2016-10-28 02:41:43.000 302 33721.66 120.26 17094.36 88888.00 2016-10-28 02:41:44.000 302 33721.69 120.23 17094.38 88888.00 2016-10-28 02:41:45.000 302 33721.75 120.23 17094.36 37807.29 2016-10-28 02:41:46.000 302 33721.74 120.22 17094.35 88888.00 2016-10-28 02:41:47.000 302 33721.75 120.21 17094.36 88888.00 2016-10-28 02:41:48.000 302 33721.75 120.19 17094.40 88888.00 2016-10-28 02:41:49.000 302 33721.76 120.21 17094.38 88888.00 2016-10-28 02:41:50.000 302 33721.74 120.18 17094.35 37807.40 2016-10-28 02:41:51.000 302 33721.74 120.18 17094.40 88888.00 2016-10-28 02:41:52.000 302 33721.76 120.19 17094.38 88888.00 2016-10-28 02:41:53.000 302 33721.76 120.20 17094.36 88888.00 2016-10-28 02:41:54.000 302 33721.75 120.18 17094.39 88888.00 2016-10-28 02:41:55.000 302 33721.76 120.22 17094.40 37807.31 2016-10-28 02:41:56.000 302 33721.79 120.21 17094.42 88888.00 2016-10-28 02:41:57.000 302 33721.77 120.22 17094.41 88888.00 2016-10-28 02:41:58.000 302 33721.75 120.20 17094.34 88888.00 2016-10-28 02:41:59.000 302 33721.75 120.20 17094.38 88888.00 2016-10-28 02:42:00.000 302 33721.73 120.21 17094.40 37807.36 2016-10-28 02:42:01.000 302 33721.74 120.24 17094.38 88888.00 2016-10-28 02:42:02.000 302 33721.76 120.24 17094.39 88888.00 2016-10-28 02:42:03.000 302 33721.77 120.23 17094.41 88888.00 2016-10-28 02:42:04.000 302 33721.76 120.24 17094.40 88888.00 2016-10-28 02:42:05.000 302 33721.78 120.24 17094.40 37807.36 2016-10-28 02:42:06.000 302 33721.80 120.26 17094.37 88888.00 2016-10-28 02:42:07.000 302 33721.79 120.28 17094.35 88888.00 2016-10-28 02:42:08.000 302 33721.78 120.28 17094.38 88888.00 2016-10-28 02:42:09.000 302 33721.81 120.25 17094.40 88888.00 2016-10-28 02:42:10.000 302 33721.81 120.22 17094.44 37807.36 2016-10-28 02:42:11.000 302 33721.79 120.24 17094.44 88888.00 2016-10-28 02:42:12.000 302 33721.79 120.26 17094.42 88888.00 2016-10-28 02:42:13.000 302 33721.79 120.24 17094.43 88888.00 2016-10-28 02:42:14.000 302 33721.81 120.24 17094.43 88888.00 2016-10-28 02:42:15.000 302 33721.82 120.25 17094.42 37807.40 2016-10-28 02:42:16.000 302 33721.81 120.20 17094.44 88888.00 2016-10-28 02:42:17.000 302 33721.81 120.20 17094.40 88888.00 2016-10-28 02:42:18.000 302 33721.78 120.24 17094.40 88888.00 2016-10-28 02:42:19.000 302 33721.79 120.24 17094.41 88888.00 2016-10-28 02:42:20.000 302 33721.78 120.25 17094.39 37807.36 2016-10-28 02:42:21.000 302 33721.82 120.24 17094.40 88888.00 2016-10-28 02:42:22.000 302 33721.81 120.23 17094.38 88888.00 2016-10-28 02:42:23.000 302 33721.78 120.21 17094.38 88888.00 2016-10-28 02:42:24.000 302 33721.77 120.19 17094.43 88888.00 2016-10-28 02:42:25.000 302 33721.79 120.20 17094.44 37807.39 2016-10-28 02:42:26.000 302 33721.81 120.17 17094.44 88888.00 2016-10-28 02:42:27.000 302 33721.81 120.17 17094.42 88888.00 2016-10-28 02:42:28.000 302 33721.77 120.16 17094.43 88888.00 2016-10-28 02:42:29.000 302 33721.79 120.19 17094.41 88888.00 2016-10-28 02:42:30.000 302 33721.81 120.26 17094.39 37807.42 2016-10-28 02:42:31.000 302 33721.87 120.23 17094.40 88888.00 2016-10-28 02:42:32.000 302 33721.85 120.20 17094.41 88888.00 2016-10-28 02:42:33.000 302 33721.85 120.21 17094.41 88888.00 2016-10-28 02:42:34.000 302 33721.82 120.18 17094.42 88888.00 2016-10-28 02:42:35.000 302 33721.80 120.16 17094.43 37807.44 2016-10-28 02:42:36.000 302 33721.84 120.20 17094.43 88888.00 2016-10-28 02:42:37.000 302 33721.81 120.21 17094.41 88888.00 2016-10-28 02:42:38.000 302 33721.79 120.22 17094.36 88888.00 2016-10-28 02:42:39.000 302 33721.81 120.22 17094.36 88888.00 2016-10-28 02:42:40.000 302 33721.80 120.17 17094.34 37807.36 2016-10-28 02:42:41.000 302 33721.83 120.18 17094.37 88888.00 2016-10-28 02:42:42.000 302 33721.83 120.23 17094.39 88888.00 2016-10-28 02:42:43.000 302 33721.85 120.21 17094.40 88888.00 2016-10-28 02:42:44.000 302 33721.83 120.24 17094.37 88888.00 2016-10-28 02:42:45.000 302 33721.85 120.24 17094.35 37807.35 2016-10-28 02:42:46.000 302 33721.87 120.27 17094.36 88888.00 2016-10-28 02:42:47.000 302 33721.88 120.34 17094.34 88888.00 2016-10-28 02:42:48.000 302 33721.87 120.35 17094.39 88888.00 2016-10-28 02:42:49.000 302 33721.87 120.31 17094.36 88888.00 2016-10-28 02:42:50.000 302 33721.86 120.27 17094.32 37807.46 2016-10-28 02:42:51.000 302 33721.90 120.28 17094.34 88888.00 2016-10-28 02:42:52.000 302 33721.88 120.30 17094.37 88888.00 2016-10-28 02:42:53.000 302 33721.87 120.25 17094.37 88888.00 2016-10-28 02:42:54.000 302 33721.86 120.21 17094.35 88888.00 2016-10-28 02:42:55.000 302 33721.85 120.24 17094.38 37807.43 2016-10-28 02:42:56.000 302 33721.88 120.28 17094.38 88888.00 2016-10-28 02:42:57.000 302 33721.90 120.28 17094.36 88888.00 2016-10-28 02:42:58.000 302 33721.88 120.28 17094.38 88888.00 2016-10-28 02:42:59.000 302 33721.86 120.28 17094.35 88888.00 2016-10-28 02:43:00.000 302 33721.84 120.25 17094.34 37807.43 2016-10-28 02:43:01.000 302 33721.84 120.27 17094.35 88888.00 2016-10-28 02:43:02.000 302 33721.87 120.26 17094.34 88888.00 2016-10-28 02:43:03.000 302 33721.89 120.27 17094.33 88888.00 2016-10-28 02:43:04.000 302 33721.85 120.26 17094.32 88888.00 2016-10-28 02:43:05.000 302 33721.86 120.27 17094.35 37807.36 2016-10-28 02:43:06.000 302 33721.84 120.27 17094.39 88888.00 2016-10-28 02:43:07.000 302 33721.89 120.29 17094.37 88888.00 2016-10-28 02:43:08.000 302 33721.91 120.31 17094.40 88888.00 2016-10-28 02:43:09.000 302 33721.89 120.27 17094.42 88888.00 2016-10-28 02:43:10.000 302 33721.88 120.28 17094.38 37807.53 2016-10-28 02:43:11.000 302 33721.91 120.28 17094.38 88888.00 2016-10-28 02:43:12.000 302 33721.90 120.26 17094.37 88888.00 2016-10-28 02:43:13.000 302 33721.89 120.26 17094.39 88888.00 2016-10-28 02:43:14.000 302 33721.89 120.29 17094.37 88888.00 2016-10-28 02:43:15.000 302 33721.87 120.27 17094.39 37807.40 2016-10-28 02:43:16.000 302 33721.86 120.29 17094.33 88888.00 2016-10-28 02:43:17.000 302 33721.87 120.29 17094.34 88888.00 2016-10-28 02:43:18.000 302 33721.87 120.28 17094.34 88888.00 2016-10-28 02:43:19.000 302 33721.85 120.25 17094.36 88888.00 2016-10-28 02:43:20.000 302 33721.84 120.24 17094.32 37807.39 2016-10-28 02:43:21.000 302 33721.81 120.24 17094.34 88888.00 2016-10-28 02:43:22.000 302 33721.79 120.20 17094.33 88888.00 2016-10-28 02:43:23.000 302 33721.80 120.24 17094.33 88888.00 2016-10-28 02:43:24.000 302 33721.83 120.20 17094.36 88888.00 2016-10-28 02:43:25.000 302 33721.82 120.18 17094.36 37807.39 2016-10-28 02:43:26.000 302 33721.82 120.22 17094.36 88888.00 2016-10-28 02:43:27.000 302 33721.80 120.23 17094.33 88888.00 2016-10-28 02:43:28.000 302 33721.80 120.23 17094.32 88888.00 2016-10-28 02:43:29.000 302 33721.80 120.21 17094.32 88888.00 2016-10-28 02:43:30.000 302 33721.84 120.25 17094.35 37807.36 2016-10-28 02:43:31.000 302 33721.80 120.23 17094.33 88888.00 2016-10-28 02:43:32.000 302 33721.82 120.20 17094.32 88888.00 2016-10-28 02:43:33.000 302 33721.81 120.20 17094.32 88888.00 2016-10-28 02:43:34.000 302 33721.82 120.21 17094.31 88888.00 2016-10-28 02:43:35.000 302 33721.84 120.19 17094.33 37807.42 2016-10-28 02:43:36.000 302 33721.84 120.21 17094.36 88888.00 2016-10-28 02:43:37.000 302 33721.80 120.20 17094.37 88888.00 2016-10-28 02:43:38.000 302 33721.73 120.20 17094.34 88888.00 2016-10-28 02:43:39.000 302 33721.75 120.27 17094.32 88888.00 2016-10-28 02:43:40.000 302 33721.78 120.29 17094.35 37807.35 2016-10-28 02:43:41.000 302 33721.74 120.28 17094.33 88888.00 2016-10-28 02:43:42.000 302 33721.71 120.26 17094.32 88888.00 2016-10-28 02:43:43.000 302 33721.74 120.25 17094.33 88888.00 2016-10-28 02:43:44.000 302 33721.72 120.23 17094.32 88888.00 2016-10-28 02:43:45.000 302 33721.72 120.24 17094.35 37807.36 2016-10-28 02:43:46.000 302 33721.71 120.23 17094.36 88888.00 2016-10-28 02:43:47.000 302 33721.71 120.26 17094.37 88888.00 2016-10-28 02:43:48.000 302 33721.70 120.27 17094.38 88888.00 2016-10-28 02:43:49.000 302 33721.67 120.28 17094.34 88888.00 2016-10-28 02:43:50.000 302 33721.66 120.25 17094.32 37807.32 2016-10-28 02:43:51.000 302 33721.65 120.25 17094.32 88888.00 2016-10-28 02:43:52.000 302 33721.69 120.25 17094.32 88888.00 2016-10-28 02:43:53.000 302 33721.68 120.29 17094.34 88888.00 2016-10-28 02:43:54.000 302 33721.68 120.30 17094.36 88888.00 2016-10-28 02:43:55.000 302 33721.71 120.25 17094.36 37807.32 2016-10-28 02:43:56.000 302 33721.68 120.26 17094.34 88888.00 2016-10-28 02:43:57.000 302 33721.71 120.28 17094.35 88888.00 2016-10-28 02:43:58.000 302 33721.74 120.27 17094.36 88888.00 2016-10-28 02:43:59.000 302 33721.74 120.30 17094.35 88888.00 2016-10-28 02:44:00.000 302 33721.74 120.30 17094.34 37807.28 2016-10-28 02:44:01.000 302 33721.71 120.26 17094.32 88888.00 2016-10-28 02:44:02.000 302 33721.69 120.30 17094.30 88888.00 2016-10-28 02:44:03.000 302 33721.66 120.32 17094.30 88888.00 2016-10-28 02:44:04.000 302 33721.65 120.30 17094.33 88888.00 2016-10-28 02:44:05.000 302 33721.66 120.27 17094.29 37807.32 2016-10-28 02:44:06.000 302 33721.70 120.27 17094.28 88888.00 2016-10-28 02:44:07.000 302 33721.72 120.27 17094.31 88888.00 2016-10-28 02:44:08.000 302 33721.74 120.25 17094.32 88888.00 2016-10-28 02:44:09.000 302 33721.76 120.26 17094.31 88888.00 2016-10-28 02:44:10.000 302 33721.73 120.25 17094.33 37807.39 2016-10-28 02:44:11.000 302 33721.74 120.29 17094.33 88888.00 2016-10-28 02:44:12.000 302 33721.71 120.32 17094.34 88888.00 2016-10-28 02:44:13.000 302 33721.72 120.31 17094.29 88888.00 2016-10-28 02:44:14.000 302 33721.74 120.28 17094.28 88888.00 2016-10-28 02:44:15.000 302 33721.75 120.30 17094.25 37807.29 2016-10-28 02:44:16.000 302 33721.77 120.31 17094.29 88888.00 2016-10-28 02:44:17.000 302 33721.74 120.30 17094.30 88888.00 2016-10-28 02:44:18.000 302 33721.74 120.31 17094.31 88888.00 2016-10-28 02:44:19.000 302 33721.76 120.30 17094.33 88888.00 2016-10-28 02:44:20.000 302 33721.77 120.31 17094.32 37807.32 2016-10-28 02:44:21.000 302 33721.80 120.32 17094.31 88888.00 2016-10-28 02:44:22.000 302 33721.82 120.30 17094.30 88888.00 2016-10-28 02:44:23.000 302 33721.81 120.31 17094.35 88888.00 2016-10-28 02:44:24.000 302 33721.84 120.29 17094.34 88888.00 2016-10-28 02:44:25.000 302 33721.84 120.25 17094.33 37807.46 2016-10-28 02:44:26.000 302 33721.82 120.25 17094.32 88888.00 2016-10-28 02:44:27.000 302 33721.80 120.25 17094.30 88888.00 2016-10-28 02:44:28.000 302 33721.81 120.27 17094.32 88888.00 2016-10-28 02:44:29.000 302 33721.80 120.26 17094.33 88888.00 2016-10-28 02:44:30.000 302 33721.77 120.29 17094.34 37807.39 2016-10-28 02:44:31.000 302 33721.75 120.29 17094.33 88888.00 2016-10-28 02:44:32.000 302 33721.80 120.32 17094.33 88888.00 2016-10-28 02:44:33.000 302 33721.79 120.33 17094.33 88888.00 2016-10-28 02:44:34.000 302 33721.76 120.28 17094.32 88888.00 2016-10-28 02:44:35.000 302 33721.79 120.29 17094.32 37807.33 2016-10-28 02:44:36.000 302 33721.80 120.27 17094.30 88888.00 2016-10-28 02:44:37.000 302 33721.78 120.26 17094.29 88888.00 2016-10-28 02:44:38.000 302 33721.76 120.27 17094.34 88888.00 2016-10-28 02:44:39.000 302 33721.79 120.25 17094.35 88888.00 2016-10-28 02:44:40.000 302 33721.81 120.25 17094.36 37807.31 2016-10-28 02:44:41.000 302 33721.77 120.28 17094.34 88888.00 2016-10-28 02:44:42.000 302 33721.77 120.32 17094.33 88888.00 2016-10-28 02:44:43.000 302 33721.76 120.29 17094.33 88888.00 2016-10-28 02:44:44.000 302 33721.73 120.28 17094.31 88888.00 2016-10-28 02:44:45.000 302 33721.73 120.29 17094.32 37807.36 2016-10-28 02:44:46.000 302 33721.71 120.33 17094.32 88888.00 2016-10-28 02:44:47.000 302 33721.72 120.34 17094.35 88888.00 2016-10-28 02:44:48.000 302 33721.77 120.32 17094.35 88888.00 2016-10-28 02:44:49.000 302 33721.76 120.29 17094.32 88888.00 2016-10-28 02:44:50.000 302 33721.75 120.29 17094.36 37807.42 2016-10-28 02:44:51.000 302 33721.77 120.31 17094.37 88888.00 2016-10-28 02:44:52.000 302 33721.76 120.32 17094.30 88888.00 2016-10-28 02:44:53.000 302 33721.79 120.32 17094.32 88888.00 2016-10-28 02:44:54.000 302 33721.75 120.29 17094.33 88888.00 2016-10-28 02:44:55.000 302 33721.77 120.27 17094.35 37807.35 2016-10-28 02:44:56.000 302 33721.76 120.30 17094.35 88888.00 2016-10-28 02:44:57.000 302 33721.74 120.29 17094.40 88888.00 2016-10-28 02:44:58.000 302 33721.73 120.27 17094.38 88888.00 2016-10-28 02:44:59.000 302 33721.77 120.27 17094.34 88888.00 2016-10-28 02:45:00.000 302 33721.78 120.30 17094.34 37807.36 2016-10-28 02:45:01.000 302 33721.76 120.29 17094.33 88888.00 2016-10-28 02:45:02.000 302 33721.74 120.29 17094.35 88888.00 2016-10-28 02:45:03.000 302 33721.75 120.32 17094.36 88888.00 2016-10-28 02:45:04.000 302 33721.75 120.35 17094.37 88888.00 2016-10-28 02:45:05.000 302 33721.77 120.36 17094.36 37807.39 2016-10-28 02:45:06.000 302 33721.76 120.34 17094.36 88888.00 2016-10-28 02:45:07.000 302 33721.75 120.29 17094.32 88888.00 2016-10-28 02:45:08.000 302 33721.77 120.30 17094.33 88888.00 2016-10-28 02:45:09.000 302 33721.82 120.32 17094.32 88888.00 2016-10-28 02:45:10.000 302 33721.79 120.29 17094.27 37807.35 2016-10-28 02:45:11.000 302 33721.77 120.27 17094.30 88888.00 2016-10-28 02:45:12.000 302 33721.77 120.27 17094.31 88888.00 2016-10-28 02:45:13.000 302 33721.78 120.31 17094.34 88888.00 2016-10-28 02:45:14.000 302 33721.77 120.35 17094.34 88888.00 2016-10-28 02:45:15.000 302 33721.80 120.32 17094.36 37807.47 2016-10-28 02:45:16.000 302 33721.79 120.33 17094.34 88888.00 2016-10-28 02:45:17.000 302 33721.82 120.37 17094.35 88888.00 2016-10-28 02:45:18.000 302 33721.84 120.33 17094.33 88888.00 2016-10-28 02:45:19.000 302 33721.83 120.35 17094.35 88888.00 2016-10-28 02:45:20.000 302 33721.83 120.33 17094.36 37807.39 2016-10-28 02:45:21.000 302 33721.82 120.34 17094.38 88888.00 2016-10-28 02:45:22.000 302 33721.84 120.32 17094.35 88888.00 2016-10-28 02:45:23.000 302 33721.85 120.31 17094.37 88888.00 2016-10-28 02:45:24.000 302 33721.79 120.30 17094.33 88888.00 2016-10-28 02:45:25.000 302 33721.76 120.28 17094.29 37807.35 2016-10-28 02:45:26.000 302 33721.81 120.29 17094.33 88888.00 2016-10-28 02:45:27.000 302 33721.82 120.29 17094.30 88888.00 2016-10-28 02:45:28.000 302 33721.76 120.29 17094.30 88888.00 2016-10-28 02:45:29.000 302 33721.72 120.28 17094.28 88888.00 2016-10-28 02:45:30.000 302 33721.76 120.32 17094.32 37807.32 2016-10-28 02:45:31.000 302 33721.82 120.34 17094.31 88888.00 2016-10-28 02:45:32.000 302 33721.79 120.32 17094.25 88888.00 2016-10-28 02:45:33.000 302 33721.76 120.28 17094.26 88888.00 2016-10-28 02:45:34.000 302 33721.78 120.28 17094.29 88888.00 2016-10-28 02:45:35.000 302 33721.78 120.28 17094.24 37807.32 2016-10-28 02:45:36.000 302 33721.78 120.23 17094.24 88888.00 2016-10-28 02:45:37.000 302 33721.76 120.25 17094.24 88888.00 2016-10-28 02:45:38.000 302 33721.76 120.27 17094.24 88888.00 2016-10-28 02:45:39.000 302 33721.77 120.30 17094.28 88888.00 2016-10-28 02:45:40.000 302 33721.76 120.25 17094.25 37807.36 2016-10-28 02:45:41.000 302 33721.77 120.24 17094.27 88888.00 2016-10-28 02:45:42.000 302 33721.77 120.27 17094.28 88888.00 2016-10-28 02:45:43.000 302 33721.80 120.27 17094.32 88888.00 2016-10-28 02:45:44.000 302 33721.82 120.24 17094.31 88888.00 2016-10-28 02:45:45.000 302 33721.81 120.21 17094.26 37807.32 2016-10-28 02:45:46.000 302 33721.78 120.24 17094.24 88888.00 2016-10-28 02:45:47.000 302 33721.76 120.24 17094.26 88888.00 2016-10-28 02:45:48.000 302 33721.75 120.28 17094.30 88888.00 2016-10-28 02:45:49.000 302 33721.78 120.31 17094.32 88888.00 2016-10-28 02:45:50.000 302 33721.81 120.32 17094.32 37807.33 2016-10-28 02:45:51.000 302 33721.82 120.30 17094.32 88888.00 2016-10-28 02:45:52.000 302 33721.76 120.32 17094.29 88888.00 2016-10-28 02:45:53.000 302 33721.77 120.38 17094.28 88888.00 2016-10-28 02:45:54.000 302 33721.78 120.37 17094.24 88888.00 2016-10-28 02:45:55.000 302 33721.78 120.36 17094.25 37807.42 2016-10-28 02:45:56.000 302 33721.79 120.36 17094.22 88888.00 2016-10-28 02:45:57.000 302 33721.83 120.35 17094.25 88888.00 2016-10-28 02:45:58.000 302 33721.82 120.35 17094.26 88888.00 2016-10-28 02:45:59.000 302 33721.80 120.36 17094.27 88888.00 2016-10-28 02:46:00.000 302 33721.78 120.36 17094.25 37807.38 2016-10-28 02:46:01.000 302 33721.79 120.38 17094.25 88888.00 2016-10-28 02:46:02.000 302 33721.80 120.39 17094.28 88888.00 2016-10-28 02:46:03.000 302 33721.81 120.37 17094.29 88888.00 2016-10-28 02:46:04.000 302 33721.83 120.33 17094.26 88888.00 2016-10-28 02:46:05.000 302 33721.83 120.33 17094.26 37807.43 2016-10-28 02:46:06.000 302 33721.82 120.31 17094.25 88888.00 2016-10-28 02:46:07.000 302 33721.81 120.30 17094.24 88888.00 2016-10-28 02:46:08.000 302 33721.86 120.32 17094.24 88888.00 2016-10-28 02:46:09.000 302 33721.83 120.35 17094.23 88888.00 2016-10-28 02:46:10.000 302 33721.83 120.33 17094.23 37807.47 2016-10-28 02:46:11.000 302 33721.87 120.34 17094.21 88888.00 2016-10-28 02:46:12.000 302 33721.87 120.36 17094.22 88888.00 2016-10-28 02:46:13.000 302 33721.80 120.34 17094.24 88888.00 2016-10-28 02:46:14.000 302 33721.85 120.31 17094.23 88888.00 2016-10-28 02:46:15.000 302 33721.86 120.31 17094.26 37807.50 2016-10-28 02:46:16.000 302 33721.86 120.33 17094.28 88888.00 2016-10-28 02:46:17.000 302 33721.83 120.32 17094.29 88888.00 2016-10-28 02:46:18.000 302 33721.83 120.34 17094.28 88888.00 2016-10-28 02:46:19.000 302 33721.86 120.36 17094.24 88888.00 2016-10-28 02:46:20.000 302 33721.90 120.32 17094.24 37807.50 2016-10-28 02:46:21.000 302 33721.92 120.34 17094.26 88888.00 2016-10-28 02:46:22.000 302 33721.94 120.36 17094.27 88888.00 2016-10-28 02:46:23.000 302 33721.92 120.33 17094.27 88888.00 2016-10-28 02:46:24.000 302 33721.92 120.31 17094.23 88888.00 2016-10-28 02:46:25.000 302 33721.91 120.32 17094.26 37807.50 2016-10-28 02:46:26.000 302 33721.90 120.34 17094.30 88888.00 2016-10-28 02:46:27.000 302 33721.90 120.34 17094.29 88888.00 2016-10-28 02:46:28.000 302 33721.92 120.34 17094.29 88888.00 2016-10-28 02:46:29.000 302 33721.92 120.33 17094.31 88888.00 2016-10-28 02:46:30.000 302 33721.91 120.35 17094.31 37807.56 2016-10-28 02:46:31.000 302 33721.89 120.34 17094.33 88888.00 2016-10-28 02:46:32.000 302 33721.87 120.31 17094.33 88888.00 2016-10-28 02:46:33.000 302 33721.87 120.30 17094.31 88888.00 2016-10-28 02:46:34.000 302 33721.88 120.29 17094.31 88888.00 2016-10-28 02:46:35.000 302 33721.89 120.27 17094.32 37807.44 2016-10-28 02:46:36.000 302 33721.90 120.30 17094.33 88888.00 2016-10-28 02:46:37.000 302 33721.91 120.30 17094.33 88888.00 2016-10-28 02:46:38.000 302 33721.91 120.31 17094.30 88888.00 2016-10-28 02:46:39.000 302 33721.89 120.31 17094.31 88888.00 2016-10-28 02:46:40.000 302 33721.91 120.31 17094.35 37807.50 2016-10-28 02:46:41.000 302 33721.90 120.29 17094.37 88888.00 2016-10-28 02:46:42.000 302 33721.88 120.25 17094.33 88888.00 2016-10-28 02:46:43.000 302 33721.87 120.24 17094.32 88888.00 2016-10-28 02:46:44.000 302 33721.86 120.19 17094.31 88888.00 2016-10-28 02:46:45.000 302 33721.86 120.21 17094.29 37807.47 2016-10-28 02:46:46.000 302 33721.91 120.21 17094.29 88888.00 2016-10-28 02:46:47.000 302 33721.89 120.26 17094.26 88888.00 2016-10-28 02:46:48.000 302 33721.87 120.23 17094.27 88888.00 2016-10-28 02:46:49.000 302 33721.89 120.25 17094.24 88888.00 2016-10-28 02:46:50.000 302 33721.91 120.24 17094.25 37807.50 2016-10-28 02:46:51.000 302 33721.94 120.18 17094.27 88888.00 2016-10-28 02:46:52.000 302 33721.97 120.17 17094.25 88888.00 2016-10-28 02:46:53.000 302 33722.00 120.20 17094.26 88888.00 2016-10-28 02:46:54.000 302 33721.97 120.20 17094.24 88888.00 2016-10-28 02:46:55.000 302 33721.95 120.18 17094.27 37807.56 2016-10-28 02:46:56.000 302 33721.95 120.19 17094.20 88888.00 2016-10-28 02:46:57.000 302 33721.97 120.20 17094.21 88888.00 2016-10-28 02:46:58.000 302 33721.97 120.15 17094.23 88888.00 2016-10-28 02:46:59.000 302 33721.94 120.14 17094.27 88888.00 2016-10-28 02:47:00.000 302 33721.94 120.18 17094.28 37807.62 2016-10-28 02:47:01.000 302 33721.97 120.20 17094.26 88888.00 2016-10-28 02:47:02.000 302 33721.91 120.22 17094.25 88888.00 2016-10-28 02:47:03.000 302 33721.89 120.19 17094.22 88888.00 2016-10-28 02:47:04.000 302 33721.86 120.14 17094.20 88888.00 2016-10-28 02:47:05.000 302 33721.88 120.15 17094.20 37807.60 2016-10-28 02:47:06.000 302 33721.91 120.17 17094.21 88888.00 2016-10-28 02:47:07.000 302 33721.90 120.16 17094.23 88888.00 2016-10-28 02:47:08.000 302 33721.91 120.19 17094.23 88888.00 2016-10-28 02:47:09.000 302 33721.93 120.19 17094.23 88888.00 2016-10-28 02:47:10.000 302 33721.92 120.20 17094.30 37807.53 2016-10-28 02:47:11.000 302 33721.99 120.16 17094.29 88888.00 2016-10-28 02:47:12.000 302 33721.97 120.16 17094.29 88888.00 2016-10-28 02:47:13.000 302 33721.98 120.12 17094.27 88888.00 2016-10-28 02:47:14.000 302 33721.99 120.11 17094.27 88888.00 2016-10-28 02:47:15.000 302 33721.98 120.17 17094.26 37807.65 2016-10-28 02:47:16.000 302 33721.99 120.14 17094.28 88888.00 2016-10-28 02:47:17.000 302 33722.01 120.14 17094.23 88888.00 2016-10-28 02:47:18.000 302 33722.02 120.18 17094.24 88888.00 2016-10-28 02:47:19.000 302 33722.02 120.19 17094.27 88888.00 2016-10-28 02:47:20.000 302 33722.03 120.18 17094.24 37807.67 2016-10-28 02:47:21.000 302 33722.03 120.17 17094.26 88888.00 2016-10-28 02:47:22.000 302 33722.04 120.14 17094.22 88888.00 2016-10-28 02:47:23.000 302 33722.08 120.13 17094.23 88888.00 2016-10-28 02:47:24.000 302 33722.06 120.11 17094.22 88888.00 2016-10-28 02:47:25.000 302 33722.06 120.09 17094.24 37807.71 2016-10-28 02:47:26.000 302 33722.05 120.09 17094.24 88888.00 2016-10-28 02:47:27.000 302 33722.01 120.10 17094.28 88888.00 2016-10-28 02:47:28.000 302 33722.01 120.09 17094.25 88888.00 2016-10-28 02:47:29.000 302 33722.03 120.08 17094.25 88888.00 2016-10-28 02:47:30.000 302 33722.03 120.11 17094.23 37807.57 2016-10-28 02:47:31.000 302 33722.01 120.12 17094.22 88888.00 2016-10-28 02:47:32.000 302 33721.94 120.11 17094.22 88888.00 2016-10-28 02:47:33.000 302 33721.92 120.06 17094.20 88888.00 2016-10-28 02:47:34.000 302 33721.93 120.08 17094.20 88888.00 2016-10-28 02:47:35.000 302 33721.93 120.06 17094.21 37807.57 2016-10-28 02:47:36.000 302 33721.93 120.03 17094.24 88888.00 2016-10-28 02:47:37.000 302 33721.93 120.02 17094.25 88888.00 2016-10-28 02:47:38.000 302 33721.95 120.04 17094.23 88888.00 2016-10-28 02:47:39.000 302 33721.96 120.06 17094.26 88888.00 2016-10-28 02:47:40.000 302 33722.00 120.05 17094.27 37807.61 2016-10-28 02:47:41.000 302 33721.99 120.06 17094.27 88888.00 2016-10-28 02:47:42.000 302 33721.99 120.01 17094.28 88888.00 2016-10-28 02:47:43.000 302 33721.98 119.97 17094.28 88888.00 2016-10-28 02:47:44.000 302 33721.97 119.99 17094.29 88888.00 2016-10-28 02:47:45.000 302 33722.00 120.02 17094.28 37807.65 2016-10-28 02:47:46.000 302 33722.03 119.99 17094.25 88888.00 2016-10-28 02:47:47.000 302 33721.98 119.98 17094.23 88888.00 2016-10-28 02:47:48.000 302 33722.00 120.01 17094.23 88888.00 2016-10-28 02:47:49.000 302 33722.04 120.04 17094.25 88888.00 2016-10-28 02:47:50.000 302 33722.04 120.06 17094.25 37807.61 2016-10-28 02:47:51.000 302 33721.98 119.99 17094.24 88888.00 2016-10-28 02:47:52.000 302 33721.96 120.00 17094.23 88888.00 2016-10-28 02:47:53.000 302 33721.99 119.99 17094.25 88888.00 2016-10-28 02:47:54.000 302 33721.99 120.01 17094.25 88888.00 2016-10-28 02:47:55.000 302 33722.01 119.99 17094.25 37807.67 2016-10-28 02:47:56.000 302 33722.02 119.97 17094.25 88888.00 2016-10-28 02:47:57.000 302 33722.01 119.99 17094.25 88888.00 2016-10-28 02:47:58.000 302 33722.02 119.97 17094.26 88888.00 2016-10-28 02:47:59.000 302 33722.00 119.95 17094.25 88888.00 2016-10-28 02:48:00.000 302 33722.02 119.88 17094.26 37807.68 2016-10-28 02:48:01.000 302 33722.02 119.87 17094.28 88888.00 2016-10-28 02:48:02.000 302 33722.02 119.89 17094.24 88888.00 2016-10-28 02:48:03.000 302 33721.96 119.94 17094.21 88888.00 2016-10-28 02:48:04.000 302 33721.95 119.95 17094.24 88888.00 2016-10-28 02:48:05.000 302 33722.00 119.94 17094.28 37807.62 2016-10-28 02:48:06.000 302 33721.98 119.95 17094.27 88888.00 2016-10-28 02:48:07.000 302 33721.97 119.97 17094.28 88888.00 2016-10-28 02:48:08.000 302 33722.01 119.91 17094.27 88888.00 2016-10-28 02:48:09.000 302 33722.00 119.87 17094.24 88888.00 2016-10-28 02:48:10.000 302 33722.03 119.88 17094.25 37807.60 2016-10-28 02:48:11.000 302 33722.06 119.89 17094.21 88888.00 2016-10-28 02:48:12.000 302 33722.03 119.94 17094.23 88888.00 2016-10-28 02:48:13.000 302 33722.02 119.93 17094.29 88888.00 2016-10-28 02:48:14.000 302 33722.02 119.91 17094.29 88888.00 2016-10-28 02:48:15.000 302 33722.04 119.94 17094.32 37807.65 2016-10-28 02:48:16.000 302 33722.05 119.91 17094.31 88888.00 2016-10-28 02:48:17.000 302 33722.01 119.93 17094.27 88888.00 2016-10-28 02:48:18.000 302 33722.03 119.92 17094.26 88888.00 2016-10-28 02:48:19.000 302 33722.02 119.91 17094.27 88888.00 2016-10-28 02:48:20.000 302 33722.02 119.90 17094.28 37807.67 2016-10-28 02:48:21.000 302 33722.06 119.90 17094.24 88888.00 2016-10-28 02:48:22.000 302 33722.05 119.89 17094.23 88888.00 2016-10-28 02:48:23.000 302 33722.03 119.86 17094.24 88888.00 2016-10-28 02:48:24.000 302 33722.07 119.83 17094.24 88888.00 2016-10-28 02:48:25.000 302 33722.09 119.80 17094.27 37807.60 2016-10-28 02:48:26.000 302 33722.04 119.82 17094.27 88888.00 2016-10-28 02:48:27.000 302 33722.06 119.82 17094.28 88888.00 2016-10-28 02:48:28.000 302 33722.02 119.82 17094.29 88888.00 2016-10-28 02:48:29.000 302 33722.05 119.80 17094.28 88888.00 2016-10-28 02:48:30.000 302 33722.09 119.77 17094.30 37807.57 2016-10-28 02:48:31.000 302 33722.05 119.77 17094.25 88888.00 2016-10-28 02:48:32.000 302 33722.01 119.76 17094.24 88888.00 2016-10-28 02:48:33.000 302 33722.03 119.79 17094.27 88888.00 2016-10-28 02:48:34.000 302 33722.05 119.78 17094.25 88888.00 2016-10-28 02:48:35.000 302 33722.02 119.78 17094.26 37807.68 2016-10-28 02:48:36.000 302 33722.01 119.74 17094.24 88888.00 2016-10-28 02:48:37.000 302 33722.02 119.72 17094.22 88888.00 2016-10-28 02:48:38.000 302 33721.98 119.72 17094.23 88888.00 2016-10-28 02:48:39.000 302 33721.94 119.69 17094.20 88888.00 2016-10-28 02:48:40.000 302 33721.98 119.71 17094.20 37807.61 2016-10-28 02:48:41.000 302 33722.05 119.71 17094.18 88888.00 2016-10-28 02:48:42.000 302 33722.02 119.71 17094.19 88888.00 2016-10-28 02:48:43.000 302 33722.01 119.72 17094.23 88888.00 2016-10-28 02:48:44.000 302 33722.01 119.75 17094.22 88888.00 2016-10-28 02:48:45.000 302 33722.03 119.76 17094.24 37807.56 2016-10-28 02:48:46.000 302 33722.01 119.75 17094.27 88888.00 2016-10-28 02:48:47.000 302 33722.02 119.72 17094.27 88888.00 2016-10-28 02:48:48.000 302 33722.03 119.70 17094.22 88888.00 2016-10-28 02:48:49.000 302 33722.03 119.68 17094.23 88888.00 2016-10-28 02:48:50.000 302 33722.05 119.66 17094.21 37807.61 2016-10-28 02:48:51.000 302 33722.05 119.65 17094.23 88888.00 2016-10-28 02:48:52.000 302 33722.05 119.66 17094.22 88888.00 2016-10-28 02:48:53.000 302 33722.06 119.68 17094.23 88888.00 2016-10-28 02:48:54.000 302 33722.07 119.68 17094.24 88888.00 2016-10-28 02:48:55.000 302 33722.07 119.65 17094.24 37807.65 2016-10-28 02:48:56.000 302 33722.03 119.63 17094.20 88888.00 2016-10-28 02:48:57.000 302 33722.02 119.62 17094.21 88888.00 2016-10-28 02:48:58.000 302 33722.03 119.64 17094.22 88888.00 2016-10-28 02:48:59.000 302 33722.03 119.61 17094.24 88888.00 2016-10-28 02:49:00.000 302 33722.02 119.60 17094.24 37807.62 2016-10-28 02:49:01.000 302 33721.99 119.57 17094.26 88888.00 2016-10-28 02:49:02.000 302 33722.00 119.60 17094.28 88888.00 2016-10-28 02:49:03.000 302 33722.02 119.61 17094.28 88888.00 2016-10-28 02:49:04.000 302 33722.07 119.58 17094.28 88888.00 2016-10-28 02:49:05.000 302 33722.05 119.57 17094.25 37807.61 2016-10-28 02:49:06.000 302 33722.02 119.57 17094.21 88888.00 2016-10-28 02:49:07.000 302 33722.01 119.55 17094.23 88888.00 2016-10-28 02:49:08.000 302 33722.02 119.55 17094.28 88888.00 2016-10-28 02:49:09.000 302 33722.06 119.54 17094.31 88888.00 2016-10-28 02:49:10.000 302 33722.06 119.49 17094.28 37807.78 2016-10-28 02:49:11.000 302 33722.05 119.49 17094.24 88888.00 2016-10-28 02:49:12.000 302 33722.08 119.49 17094.24 88888.00 2016-10-28 02:49:13.000 302 33722.10 119.51 17094.26 88888.00 2016-10-28 02:49:14.000 302 33722.10 119.49 17094.26 88888.00 2016-10-28 02:49:15.000 302 33722.10 119.50 17094.24 37807.62 2016-10-28 02:49:16.000 302 33722.09 119.48 17094.24 88888.00 2016-10-28 02:49:17.000 302 33722.03 119.47 17094.26 88888.00 2016-10-28 02:49:18.000 302 33722.03 119.45 17094.27 88888.00 2016-10-28 02:49:19.000 302 33722.01 119.46 17094.28 88888.00 2016-10-28 02:49:20.000 302 33722.00 119.45 17094.25 37807.76 2016-10-28 02:49:21.000 302 33722.01 119.45 17094.28 88888.00 2016-10-28 02:49:22.000 302 33722.00 119.45 17094.27 88888.00 2016-10-28 02:49:23.000 302 33721.97 119.41 17094.29 88888.00 2016-10-28 02:49:24.000 302 33721.98 119.41 17094.25 88888.00 2016-10-28 02:49:25.000 302 33722.00 119.42 17094.26 37807.64 2016-10-28 02:49:26.000 302 33721.95 119.38 17094.22 88888.00 2016-10-28 02:49:27.000 302 33721.96 119.35 17094.22 88888.00 2016-10-28 02:49:28.000 302 33721.97 119.33 17094.24 88888.00 2016-10-28 02:49:29.000 302 33721.96 119.33 17094.28 88888.00 2016-10-28 02:49:30.000 302 33721.98 119.31 17094.35 37807.60 2016-10-28 02:49:31.000 302 33721.99 119.28 17094.34 88888.00 2016-10-28 02:49:32.000 302 33721.95 119.26 17094.30 88888.00 2016-10-28 02:49:33.000 302 33721.98 119.25 17094.30 88888.00 2016-10-28 02:49:34.000 302 33721.98 119.26 17094.29 88888.00 2016-10-28 02:49:35.000 302 33721.99 119.24 17094.31 37807.60 2016-10-28 02:49:36.000 302 33722.01 119.23 17094.28 88888.00 2016-10-28 02:49:37.000 302 33722.01 119.25 17094.34 88888.00 2016-10-28 02:49:38.000 302 33722.01 119.23 17094.37 88888.00 2016-10-28 02:49:39.000 302 33722.02 119.24 17094.35 88888.00 2016-10-28 02:49:40.000 302 33722.01 119.24 17094.36 37807.71 2016-10-28 02:49:41.000 302 33721.96 119.23 17094.35 88888.00 2016-10-28 02:49:42.000 302 33721.95 119.21 17094.33 88888.00 2016-10-28 02:49:43.000 302 33721.94 119.20 17094.34 88888.00 2016-10-28 02:49:44.000 302 33721.93 119.18 17094.31 88888.00 2016-10-28 02:49:45.000 302 33721.92 119.21 17094.31 37807.71 2016-10-28 02:49:46.000 302 33721.91 119.23 17094.32 88888.00 2016-10-28 02:49:47.000 302 33721.91 119.27 17094.35 88888.00 2016-10-28 02:49:48.000 302 33721.90 119.25 17094.38 88888.00 2016-10-28 02:49:49.000 302 33721.88 119.24 17094.34 88888.00 2016-10-28 02:49:50.000 302 33721.88 119.21 17094.33 37807.53 2016-10-28 02:49:51.000 302 33721.85 119.20 17094.39 88888.00 2016-10-28 02:49:52.000 302 33721.82 119.13 17094.40 88888.00 2016-10-28 02:49:53.000 302 33721.87 119.15 17094.37 88888.00 2016-10-28 02:49:54.000 302 33721.85 119.16 17094.39 88888.00 2016-10-28 02:49:55.000 302 33721.86 119.19 17094.43 37807.58 2016-10-28 02:49:56.000 302 33721.88 119.18 17094.42 88888.00 2016-10-28 02:49:57.000 302 33721.88 119.15 17094.39 88888.00 2016-10-28 02:49:58.000 302 33721.91 119.17 17094.38 88888.00 2016-10-28 02:49:59.000 302 33721.93 119.19 17094.39 88888.00 2016-10-28 02:50:00.000 302 33721.91 119.17 17094.38 37807.54 2016-10-28 02:50:01.000 302 33721.88 119.14 17094.34 88888.00 2016-10-28 02:50:02.000 302 33721.89 119.13 17094.35 88888.00 2016-10-28 02:50:03.000 302 33721.88 119.11 17094.40 88888.00 2016-10-28 02:50:04.000 302 33721.87 119.10 17094.38 88888.00 2016-10-28 02:50:05.000 302 33721.86 119.13 17094.38 37807.64 2016-10-28 02:50:06.000 302 33721.88 119.08 17094.33 88888.00 2016-10-28 02:50:07.000 302 33721.87 119.09 17094.36 88888.00 2016-10-28 02:50:08.000 302 33721.84 119.05 17094.40 88888.00 2016-10-28 02:50:09.000 302 33721.82 118.98 17094.38 88888.00 2016-10-28 02:50:10.000 302 33721.85 118.95 17094.35 37807.51 2016-10-28 02:50:11.000 302 33721.86 118.95 17094.38 88888.00 2016-10-28 02:50:12.000 302 33721.90 118.96 17094.42 88888.00 2016-10-28 02:50:13.000 302 33721.88 118.98 17094.44 88888.00 2016-10-28 02:50:14.000 302 33721.89 118.95 17094.42 88888.00 2016-10-28 02:50:15.000 302 33721.87 118.91 17094.38 37807.53 2016-10-28 02:50:16.000 302 33721.89 118.89 17094.39 88888.00 2016-10-28 02:50:17.000 302 33721.92 118.90 17094.42 88888.00 2016-10-28 02:50:18.000 302 33721.94 118.89 17094.38 88888.00 2016-10-28 02:50:19.000 302 33721.97 118.90 17094.36 88888.00 2016-10-28 02:50:20.000 302 33721.94 118.90 17094.38 37807.57 2016-10-28 02:50:21.000 302 33721.91 118.87 17094.38 88888.00 2016-10-28 02:50:22.000 302 33721.90 118.84 17094.36 88888.00 2016-10-28 02:50:23.000 302 33721.88 118.85 17094.35 88888.00 2016-10-28 02:50:24.000 302 33721.84 118.82 17094.37 88888.00 2016-10-28 02:50:25.000 302 33721.84 118.82 17094.37 37807.56 2016-10-28 02:50:26.000 302 33721.83 118.78 17094.33 88888.00 2016-10-28 02:50:27.000 302 33721.80 118.78 17094.33 88888.00 2016-10-28 02:50:28.000 302 33721.79 118.77 17094.34 88888.00 2016-10-28 02:50:29.000 302 33721.77 118.74 17094.34 88888.00 2016-10-28 02:50:30.000 302 33721.75 118.76 17094.36 37807.51 2016-10-28 02:50:31.000 302 33721.76 118.72 17094.35 88888.00 2016-10-28 02:50:32.000 302 33721.76 118.73 17094.35 88888.00 2016-10-28 02:50:33.000 302 33721.80 118.73 17094.37 88888.00 2016-10-28 02:50:34.000 302 33721.79 118.72 17094.36 88888.00 2016-10-28 02:50:35.000 302 33721.78 118.73 17094.40 37807.46 2016-10-28 02:50:36.000 302 33721.76 118.72 17094.37 88888.00 2016-10-28 02:50:37.000 302 33721.76 118.73 17094.38 88888.00 2016-10-28 02:50:38.000 302 33721.74 118.67 17094.40 88888.00 2016-10-28 02:50:39.000 302 33721.75 118.63 17094.40 88888.00 2016-10-28 02:50:40.000 302 33721.79 118.64 17094.42 37807.47 2016-10-28 02:50:41.000 302 33721.84 118.61 17094.40 88888.00 2016-10-28 02:50:42.000 302 33721.82 118.63 17094.40 88888.00 2016-10-28 02:50:43.000 302 33721.80 118.63 17094.36 88888.00 2016-10-28 02:50:44.000 302 33721.78 118.63 17094.36 88888.00 2016-10-28 02:50:45.000 302 33721.74 118.64 17094.40 37807.44 2016-10-28 02:50:46.000 302 33721.74 118.65 17094.40 88888.00 2016-10-28 02:50:47.000 302 33721.72 118.65 17094.43 88888.00 2016-10-28 02:50:48.000 302 33721.67 118.66 17094.44 88888.00 2016-10-28 02:50:49.000 302 33721.68 118.65 17094.43 88888.00 2016-10-28 02:50:50.000 302 33721.68 118.62 17094.43 37807.49 2016-10-28 02:50:51.000 302 33721.64 118.58 17094.36 88888.00 2016-10-28 02:50:52.000 302 33721.66 118.58 17094.34 88888.00 2016-10-28 02:50:53.000 302 33721.66 118.56 17094.37 88888.00 2016-10-28 02:50:54.000 302 33721.66 118.52 17094.37 88888.00 2016-10-28 02:50:55.000 302 33721.65 118.47 17094.37 37807.50 2016-10-28 02:50:56.000 302 33721.64 118.52 17094.38 88888.00 2016-10-28 02:50:57.000 302 33721.66 118.54 17094.39 88888.00 2016-10-28 02:50:58.000 302 33721.63 118.50 17094.38 88888.00 2016-10-28 02:50:59.000 302 33721.62 118.51 17094.35 88888.00 2016-10-28 02:51:00.000 302 33721.63 118.51 17094.30 37807.43 2016-10-28 02:51:01.000 302 33721.63 118.52 17094.36 88888.00 2016-10-28 02:51:02.000 302 33721.66 118.51 17094.39 88888.00 2016-10-28 02:51:03.000 302 33721.63 118.48 17094.40 88888.00 2016-10-28 02:51:04.000 302 33721.63 118.44 17094.42 88888.00 2016-10-28 02:51:05.000 302 33721.67 118.46 17094.42 37807.40 2016-10-28 02:51:06.000 302 33721.64 118.46 17094.39 88888.00 2016-10-28 02:51:07.000 302 33721.66 118.41 17094.40 88888.00 2016-10-28 02:51:08.000 302 33721.69 118.37 17094.38 88888.00 2016-10-28 02:51:09.000 302 33721.66 118.33 17094.36 88888.00 2016-10-28 02:51:10.000 302 33721.59 118.32 17094.35 37807.39 2016-10-28 02:51:11.000 302 33721.59 118.32 17094.34 88888.00 2016-10-28 02:51:12.000 302 33721.59 118.39 17094.39 88888.00 2016-10-28 02:51:13.000 302 33721.61 118.40 17094.40 88888.00 2016-10-28 02:51:14.000 302 33721.64 118.36 17094.42 88888.00 2016-10-28 02:51:15.000 302 33721.64 118.36 17094.41 37807.39 2016-10-28 02:51:16.000 302 33721.62 118.33 17094.43 88888.00 2016-10-28 02:51:17.000 302 33721.61 118.30 17094.42 88888.00 2016-10-28 02:51:18.000 302 33721.61 118.33 17094.43 88888.00 2016-10-28 02:51:19.000 302 33721.60 118.34 17094.38 88888.00 2016-10-28 02:51:20.000 302 33721.60 118.31 17094.41 37807.44 2016-10-28 02:51:21.000 302 33721.61 118.29 17094.39 88888.00 2016-10-28 02:51:22.000 302 33721.63 118.29 17094.41 88888.00 2016-10-28 02:51:23.000 302 33721.60 118.30 17094.41 88888.00 2016-10-28 02:51:24.000 302 33721.60 118.29 17094.43 88888.00 2016-10-28 02:51:25.000 302 33721.65 118.30 17094.42 37807.39 2016-10-28 02:51:26.000 302 33721.67 118.32 17094.42 88888.00 2016-10-28 02:51:27.000 302 33721.69 118.31 17094.43 88888.00 2016-10-28 02:51:28.000 302 33721.68 118.29 17094.46 88888.00 2016-10-28 02:51:29.000 302 33721.65 118.27 17094.48 88888.00 2016-10-28 02:51:30.000 302 33721.65 118.28 17094.48 37807.43 2016-10-28 02:51:31.000 302 33721.66 118.27 17094.40 88888.00 2016-10-28 02:51:32.000 302 33721.66 118.22 17094.39 88888.00 2016-10-28 02:51:33.000 302 33721.65 118.26 17094.40 88888.00 2016-10-28 02:51:34.000 302 33721.64 118.23 17094.43 88888.00 2016-10-28 02:51:35.000 302 33721.67 118.18 17094.42 37807.42 2016-10-28 02:51:36.000 302 33721.66 118.19 17094.37 88888.00 2016-10-28 02:51:37.000 302 33721.66 118.21 17094.39 88888.00 2016-10-28 02:51:38.000 302 33721.67 118.18 17094.42 88888.00 2016-10-28 02:51:39.000 302 33721.67 118.18 17094.43 88888.00 2016-10-28 02:51:40.000 302 33721.68 118.16 17094.42 37807.43 2016-10-28 02:51:41.000 302 33721.71 118.15 17094.43 88888.00 2016-10-28 02:51:42.000 302 33721.73 118.11 17094.41 88888.00 2016-10-28 02:51:43.000 302 33721.72 118.15 17094.39 88888.00 2016-10-28 02:51:44.000 302 33721.69 118.13 17094.39 88888.00 2016-10-28 02:51:45.000 302 33721.68 118.10 17094.41 37807.43 2016-10-28 02:51:46.000 302 33721.66 118.08 17094.39 88888.00 2016-10-28 02:51:47.000 302 33721.68 118.09 17094.40 88888.00 2016-10-28 02:51:48.000 302 33721.70 118.05 17094.42 88888.00 2016-10-28 02:51:49.000 302 33721.70 118.00 17094.45 88888.00 2016-10-28 02:51:50.000 302 33721.68 118.07 17094.44 37807.40 2016-10-28 02:51:51.000 302 33721.69 118.06 17094.43 88888.00 2016-10-28 02:51:52.000 302 33721.71 118.04 17094.45 88888.00 2016-10-28 02:51:53.000 302 33721.68 118.09 17094.47 88888.00 2016-10-28 02:51:54.000 302 33721.68 118.06 17094.49 88888.00 2016-10-28 02:51:55.000 302 33721.70 118.08 17094.45 37807.36 2016-10-28 02:51:56.000 302 33721.68 118.06 17094.46 88888.00 2016-10-28 02:51:57.000 302 33721.65 118.05 17094.47 88888.00 2016-10-28 02:51:58.000 302 33721.66 118.07 17094.45 88888.00 2016-10-28 02:51:59.000 302 33721.67 118.07 17094.45 88888.00 2016-10-28 02:52:00.000 302 33721.69 118.08 17094.50 37807.49 2016-10-28 02:52:01.000 302 33721.71 118.03 17094.50 88888.00 2016-10-28 02:52:02.000 302 33721.69 118.02 17094.43 88888.00 2016-10-28 02:52:03.000 302 33721.69 118.03 17094.40 88888.00 2016-10-28 02:52:04.000 302 33721.67 118.03 17094.43 88888.00 2016-10-28 02:52:05.000 302 33721.67 117.98 17094.42 37807.57 2016-10-28 02:52:06.000 302 33721.68 117.98 17094.43 88888.00 2016-10-28 02:52:07.000 302 33721.68 117.99 17094.46 88888.00 2016-10-28 02:52:08.000 302 33721.70 117.98 17094.44 88888.00 2016-10-28 02:52:09.000 302 33721.72 118.00 17094.39 88888.00 2016-10-28 02:52:10.000 302 33721.68 118.00 17094.43 37807.50 2016-10-28 02:52:11.000 302 33721.72 117.98 17094.44 88888.00 2016-10-28 02:52:12.000 302 33721.69 117.97 17094.43 88888.00 2016-10-28 02:52:13.000 302 33721.69 117.98 17094.41 88888.00 2016-10-28 02:52:14.000 302 33721.69 117.97 17094.42 88888.00 2016-10-28 02:52:15.000 302 33721.71 117.99 17094.44 37807.50 2016-10-28 02:52:16.000 302 33721.70 118.01 17094.44 88888.00 2016-10-28 02:52:17.000 302 33721.69 117.99 17094.45 88888.00 2016-10-28 02:52:18.000 302 33721.70 117.98 17094.47 88888.00 2016-10-28 02:52:19.000 302 33721.72 118.00 17094.47 88888.00 2016-10-28 02:52:20.000 302 33721.74 117.97 17094.46 37807.49 2016-10-28 02:52:21.000 302 33721.75 117.97 17094.46 88888.00 2016-10-28 02:52:22.000 302 33721.75 117.98 17094.46 88888.00 2016-10-28 02:52:23.000 302 33721.73 117.96 17094.43 88888.00 2016-10-28 02:52:24.000 302 33721.73 117.99 17094.44 88888.00 2016-10-28 02:52:25.000 302 33721.74 118.00 17094.44 37807.43 2016-10-28 02:52:26.000 302 33721.73 118.00 17094.43 88888.00 2016-10-28 02:52:27.000 302 33721.75 117.98 17094.39 88888.00 2016-10-28 02:52:28.000 302 33721.77 118.00 17094.42 88888.00 2016-10-28 02:52:29.000 302 33721.79 118.02 17094.43 88888.00 2016-10-28 02:52:30.000 302 33721.77 118.06 17094.45 37807.43 2016-10-28 02:52:31.000 302 33721.78 118.06 17094.44 88888.00 2016-10-28 02:52:32.000 302 33721.77 118.02 17094.42 88888.00 2016-10-28 02:52:33.000 302 33721.77 118.01 17094.43 88888.00 2016-10-28 02:52:34.000 302 33721.76 118.02 17094.41 88888.00 2016-10-28 02:52:35.000 302 33721.76 117.98 17094.41 37807.47 2016-10-28 02:52:36.000 302 33721.79 118.00 17094.42 88888.00 2016-10-28 02:52:37.000 302 33721.81 117.95 17094.44 88888.00 2016-10-28 02:52:38.000 302 33721.83 117.97 17094.43 88888.00 2016-10-28 02:52:39.000 302 33721.87 117.98 17094.40 88888.00 2016-10-28 02:52:40.000 302 33721.86 117.96 17094.42 37807.46 2016-10-28 02:52:41.000 302 33721.85 117.97 17094.41 88888.00 2016-10-28 02:52:42.000 302 33721.82 118.00 17094.41 88888.00 2016-10-28 02:52:43.000 302 33721.81 118.03 17094.42 88888.00 2016-10-28 02:52:44.000 302 33721.83 118.03 17094.42 88888.00 2016-10-28 02:52:45.000 302 33721.81 117.99 17094.41 37807.49 2016-10-28 02:52:46.000 302 33721.81 117.99 17094.37 88888.00 2016-10-28 02:52:47.000 302 33721.81 117.99 17094.39 88888.00 2016-10-28 02:52:48.000 302 33721.84 117.99 17094.43 88888.00 2016-10-28 02:52:49.000 302 33721.82 118.00 17094.40 88888.00 2016-10-28 02:52:50.000 302 33721.82 118.01 17094.37 37807.57 2016-10-28 02:52:51.000 302 33721.87 118.01 17094.36 88888.00 2016-10-28 02:52:52.000 302 33721.86 118.00 17094.38 88888.00 2016-10-28 02:52:53.000 302 33721.88 118.06 17094.39 88888.00 2016-10-28 02:52:54.000 302 33721.88 118.09 17094.40 88888.00 2016-10-28 02:52:55.000 302 33721.86 118.05 17094.39 37807.56 2016-10-28 02:52:56.000 302 33721.84 118.05 17094.42 88888.00 2016-10-28 02:52:57.000 302 33721.84 118.05 17094.35 88888.00 2016-10-28 02:52:58.000 302 33721.86 118.04 17094.36 88888.00 2016-10-28 02:52:59.000 302 33721.89 118.05 17094.38 88888.00 2016-10-28 02:53:00.000 302 33721.91 118.06 17094.39 37807.58 2016-10-28 02:53:01.000 302 33721.93 118.08 17094.39 88888.00 2016-10-28 02:53:02.000 302 33721.91 118.08 17094.36 88888.00 2016-10-28 02:53:03.000 302 33721.88 118.05 17094.37 88888.00 2016-10-28 02:53:04.000 302 33721.90 118.01 17094.39 88888.00 2016-10-28 02:53:05.000 302 33721.93 118.00 17094.36 37807.56 2016-10-28 02:53:06.000 302 33721.91 118.06 17094.40 88888.00 2016-10-28 02:53:07.000 302 33721.91 118.07 17094.41 88888.00 2016-10-28 02:53:08.000 302 33721.91 118.08 17094.42 88888.00 2016-10-28 02:53:09.000 302 33721.96 118.07 17094.43 88888.00 2016-10-28 02:53:10.000 302 33721.98 118.09 17094.43 37807.64 2016-10-28 02:53:11.000 302 33721.98 118.10 17094.42 88888.00 2016-10-28 02:53:12.000 302 33721.96 118.10 17094.36 88888.00 2016-10-28 02:53:13.000 302 33721.97 118.10 17094.36 88888.00 2016-10-28 02:53:14.000 302 33721.98 118.11 17094.40 88888.00 2016-10-28 02:53:15.000 302 33721.98 118.12 17094.39 37807.62 2016-10-28 02:53:16.000 302 33721.97 118.13 17094.37 88888.00 2016-10-28 02:53:17.000 302 33721.98 118.10 17094.38 88888.00 2016-10-28 02:53:18.000 302 33721.98 118.07 17094.37 88888.00 2016-10-28 02:53:19.000 302 33722.00 118.10 17094.37 88888.00 2016-10-28 02:53:20.000 302 33722.01 118.13 17094.37 37807.68 2016-10-28 02:53:21.000 302 33722.03 118.13 17094.39 88888.00 2016-10-28 02:53:22.000 302 33722.00 118.13 17094.36 88888.00 2016-10-28 02:53:23.000 302 33721.97 118.14 17094.34 88888.00 2016-10-28 02:53:24.000 302 33721.94 118.11 17094.35 88888.00 2016-10-28 02:53:25.000 302 33721.95 118.12 17094.36 37807.64 2016-10-28 02:53:26.000 302 33721.95 118.14 17094.34 88888.00 2016-10-28 02:53:27.000 302 33721.98 118.16 17094.35 88888.00 2016-10-28 02:53:28.000 302 33721.96 118.15 17094.34 88888.00 2016-10-28 02:53:29.000 302 33721.97 118.17 17094.33 88888.00 2016-10-28 02:53:30.000 302 33722.00 118.16 17094.33 37807.62 2016-10-28 02:53:31.000 302 33722.01 118.15 17094.34 88888.00 2016-10-28 02:53:32.000 302 33722.00 118.13 17094.38 88888.00 2016-10-28 02:53:33.000 302 33721.97 118.13 17094.33 88888.00 2016-10-28 02:53:34.000 302 33721.99 118.13 17094.36 88888.00 2016-10-28 02:53:35.000 302 33721.98 118.14 17094.37 37807.71 2016-10-28 02:53:36.000 302 33721.98 118.13 17094.37 88888.00 2016-10-28 02:53:37.000 302 33721.98 118.15 17094.36 88888.00 2016-10-28 02:53:38.000 302 33721.98 118.14 17094.39 88888.00 2016-10-28 02:53:39.000 302 33721.99 118.11 17094.41 88888.00 2016-10-28 02:53:40.000 302 33722.02 118.11 17094.39 37807.68 2016-10-28 02:53:41.000 302 33722.05 118.12 17094.37 88888.00 2016-10-28 02:53:42.000 302 33722.08 118.10 17094.37 88888.00 2016-10-28 02:53:43.000 302 33722.07 118.09 17094.32 88888.00 2016-10-28 02:53:44.000 302 33722.08 118.07 17094.32 88888.00 2016-10-28 02:53:45.000 302 33722.09 118.10 17094.36 37807.68 2016-10-28 02:53:46.000 302 33722.12 118.10 17094.36 88888.00 2016-10-28 02:53:47.000 302 33722.11 118.09 17094.35 88888.00 2016-10-28 02:53:48.000 302 33722.08 118.12 17094.34 88888.00 2016-10-28 02:53:49.000 302 33722.09 118.12 17094.33 88888.00 2016-10-28 02:53:50.000 302 33722.10 118.10 17094.34 37807.85 2016-10-28 02:53:51.000 302 33722.14 118.14 17094.38 88888.00 2016-10-28 02:53:52.000 302 33722.16 118.11 17094.34 88888.00 2016-10-28 02:53:53.000 302 33722.16 118.12 17094.35 88888.00 2016-10-28 02:53:54.000 302 33722.13 118.15 17094.33 88888.00 2016-10-28 02:53:55.000 302 33722.12 118.13 17094.29 37807.76 2016-10-28 02:53:56.000 302 33722.13 118.12 17094.29 88888.00 2016-10-28 02:53:57.000 302 33722.15 118.16 17094.29 88888.00 2016-10-28 02:53:58.000 302 33722.16 118.15 17094.31 88888.00 2016-10-28 02:53:59.000 302 33722.18 118.16 17094.31 88888.00 2016-10-28 02:54:00.000 302 33722.17 118.18 17094.29 37807.75 2016-10-28 02:54:01.000 302 33722.16 118.18 17094.30 88888.00 2016-10-28 02:54:02.000 302 33722.19 118.21 17094.32 88888.00 2016-10-28 02:54:03.000 302 33722.16 118.19 17094.33 88888.00 2016-10-28 02:54:04.000 302 33722.15 118.17 17094.30 88888.00 2016-10-28 02:54:05.000 302 33722.17 118.17 17094.29 37807.78 2016-10-28 02:54:06.000 302 33722.18 118.20 17094.32 88888.00 2016-10-28 02:54:07.000 302 33722.15 118.22 17094.38 88888.00 2016-10-28 02:54:08.000 302 33722.15 118.22 17094.32 88888.00 2016-10-28 02:54:09.000 302 33722.16 118.21 17094.32 88888.00 2016-10-28 02:54:10.000 302 33722.18 118.22 17094.33 37807.86 2016-10-28 02:54:11.000 302 33722.15 118.24 17094.33 88888.00 2016-10-28 02:54:12.000 302 33722.16 118.26 17094.32 88888.00 2016-10-28 02:54:13.000 302 33722.20 118.26 17094.33 88888.00 2016-10-28 02:54:14.000 302 33722.20 118.21 17094.36 88888.00 2016-10-28 02:54:15.000 302 33722.18 118.22 17094.35 37807.79 2016-10-28 02:54:16.000 302 33722.18 118.23 17094.35 88888.00 2016-10-28 02:54:17.000 302 33722.21 118.25 17094.35 88888.00 2016-10-28 02:54:18.000 302 33722.17 118.22 17094.34 88888.00 2016-10-28 02:54:19.000 302 33722.17 118.19 17094.33 88888.00 2016-10-28 02:54:20.000 302 33722.20 118.22 17094.34 37807.83 2016-10-28 02:54:21.000 302 33722.19 118.19 17094.33 88888.00 2016-10-28 02:54:22.000 302 33722.17 118.18 17094.35 88888.00 2016-10-28 02:54:23.000 302 33722.21 118.18 17094.35 88888.00 2016-10-28 02:54:24.000 302 33722.17 118.18 17094.36 88888.00 2016-10-28 02:54:25.000 302 33722.19 118.18 17094.31 37807.89 2016-10-28 02:54:26.000 302 33722.19 118.19 17094.29 88888.00 2016-10-28 02:54:27.000 302 33722.20 118.19 17094.28 88888.00 2016-10-28 02:54:28.000 302 33722.19 118.17 17094.29 88888.00 2016-10-28 02:54:29.000 302 33722.24 118.19 17094.29 88888.00 2016-10-28 02:54:30.000 302 33722.22 118.18 17094.27 37807.83 2016-10-28 02:54:31.000 302 33722.19 118.20 17094.28 88888.00 2016-10-28 02:54:32.000 302 33722.23 118.20 17094.27 88888.00 2016-10-28 02:54:33.000 302 33722.23 118.18 17094.28 88888.00 2016-10-28 02:54:34.000 302 33722.22 118.19 17094.32 88888.00 2016-10-28 02:54:35.000 302 33722.20 118.17 17094.31 37807.82 2016-10-28 02:54:36.000 302 33722.22 118.17 17094.29 88888.00 2016-10-28 02:54:37.000 302 33722.25 118.19 17094.31 88888.00 2016-10-28 02:54:38.000 302 33722.23 118.18 17094.25 88888.00 2016-10-28 02:54:39.000 302 33722.24 118.18 17094.27 88888.00 2016-10-28 02:54:40.000 302 33722.28 118.19 17094.28 37807.83 2016-10-28 02:54:41.000 302 33722.29 118.18 17094.26 88888.00 2016-10-28 02:54:42.000 302 33722.28 118.22 17094.24 88888.00 2016-10-28 02:54:43.000 302 33722.27 118.24 17094.22 88888.00 2016-10-28 02:54:44.000 302 33722.24 118.23 17094.23 88888.00 2016-10-28 02:54:45.000 302 33722.27 118.23 17094.25 37807.92 2016-10-28 02:54:46.000 302 33722.25 118.23 17094.24 88888.00 2016-10-28 02:54:47.000 302 33722.24 118.23 17094.24 88888.00 2016-10-28 02:54:48.000 302 33722.26 118.25 17094.26 88888.00 2016-10-28 02:54:49.000 302 33722.26 118.24 17094.26 88888.00 2016-10-28 02:54:50.000 302 33722.23 118.19 17094.22 37807.89 2016-10-28 02:54:51.000 302 33722.28 118.18 17094.24 88888.00 2016-10-28 02:54:52.000 302 33722.25 118.20 17094.27 88888.00 2016-10-28 02:54:53.000 302 33722.25 118.21 17094.29 88888.00 2016-10-28 02:54:54.000 302 33722.25 118.22 17094.28 88888.00 2016-10-28 02:54:55.000 302 33722.24 118.23 17094.26 37807.85 2016-10-28 02:54:56.000 302 33722.25 118.21 17094.25 88888.00 2016-10-28 02:54:57.000 302 33722.29 118.22 17094.26 88888.00 2016-10-28 02:54:58.000 302 33722.30 118.20 17094.29 88888.00 2016-10-28 02:54:59.000 302 33722.26 118.14 17094.28 88888.00 2016-10-28 02:55:00.000 302 33722.26 118.15 17094.24 37807.85 2016-10-28 02:55:01.000 302 33722.28 118.19 17094.27 88888.00 2016-10-28 02:55:02.000 302 33722.26 118.20 17094.25 88888.00 2016-10-28 02:55:03.000 302 33722.37 118.19 17094.24 88888.00 2016-10-28 02:55:04.000 302 33722.37 118.19 17094.23 88888.00 2016-10-28 02:55:05.000 302 33722.33 118.21 17094.20 37807.89 2016-10-28 02:55:06.000 302 33722.30 118.22 17094.22 88888.00 2016-10-28 02:55:07.000 302 33722.27 118.19 17094.25 88888.00 2016-10-28 02:55:08.000 302 33722.26 118.20 17094.23 88888.00 2016-10-28 02:55:09.000 302 33722.27 118.23 17094.26 88888.00 2016-10-28 02:55:10.000 302 33722.28 118.23 17094.24 37807.96 2016-10-28 02:55:11.000 302 33722.29 118.19 17094.21 88888.00 2016-10-28 02:55:12.000 302 33722.29 118.16 17094.18 88888.00 2016-10-28 02:55:13.000 302 33722.25 118.16 17094.19 88888.00 2016-10-28 02:55:14.000 302 33722.27 118.12 17094.20 88888.00 2016-10-28 02:55:15.000 302 33722.24 118.13 17094.16 37807.89 2016-10-28 02:55:16.000 302 33722.24 118.14 17094.19 88888.00 2016-10-28 02:55:17.000 302 33722.23 118.17 17094.18 88888.00 2016-10-28 02:55:18.000 302 33722.24 118.16 17094.20 88888.00 2016-10-28 02:55:19.000 302 33722.25 118.14 17094.21 88888.00 2016-10-28 02:55:20.000 302 33722.22 118.12 17094.18 37807.85 2016-10-28 02:55:21.000 302 33722.27 118.12 17094.19 88888.00 2016-10-28 02:55:22.000 302 33722.31 118.13 17094.17 88888.00 2016-10-28 02:55:23.000 302 33722.30 118.15 17094.21 88888.00 2016-10-28 02:55:24.000 302 33722.32 118.12 17094.17 88888.00 2016-10-28 02:55:25.000 302 33722.34 118.14 17094.15 37807.86 2016-10-28 02:55:26.000 302 33722.36 118.17 17094.15 88888.00 2016-10-28 02:55:27.000 302 33722.33 118.18 17094.14 88888.00 2016-10-28 02:55:28.000 302 33722.31 118.15 17094.19 88888.00 2016-10-28 02:55:29.000 302 33722.33 118.13 17094.19 88888.00 2016-10-28 02:55:30.000 302 33722.32 118.12 17094.15 37807.93 2016-10-28 02:55:31.000 302 33722.33 118.17 17094.15 88888.00 2016-10-28 02:55:32.000 302 33722.34 118.14 17094.13 88888.00 2016-10-28 02:55:33.000 302 33722.31 118.14 17094.14 88888.00 2016-10-28 02:55:34.000 302 33722.32 118.13 17094.19 88888.00 2016-10-28 02:55:35.000 302 33722.30 118.10 17094.22 37808.01 2016-10-28 02:55:36.000 302 33722.29 118.10 17094.21 88888.00 2016-10-28 02:55:37.000 302 33722.32 118.16 17094.18 88888.00 2016-10-28 02:55:38.000 302 33722.34 118.13 17094.17 88888.00 2016-10-28 02:55:39.000 302 33722.35 118.12 17094.17 88888.00 2016-10-28 02:55:40.000 302 33722.38 118.13 17094.22 37807.93 2016-10-28 02:55:41.000 302 33722.38 118.11 17094.19 88888.00 2016-10-28 02:55:42.000 302 33722.34 118.12 17094.13 88888.00 2016-10-28 02:55:43.000 302 33722.33 118.17 17094.17 88888.00 2016-10-28 02:55:44.000 302 33722.31 118.14 17094.18 88888.00 2016-10-28 02:55:45.000 302 33722.31 118.13 17094.17 37808.06 2016-10-28 02:55:46.000 302 33722.28 118.14 17094.19 88888.00 2016-10-28 02:55:47.000 302 33722.28 118.14 17094.20 88888.00 2016-10-28 02:55:48.000 302 33722.35 118.18 17094.20 88888.00 2016-10-28 02:55:49.000 302 33722.36 118.16 17094.20 88888.00 2016-10-28 02:55:50.000 302 33722.35 118.16 17094.21 37807.96 2016-10-28 02:55:51.000 302 33722.38 118.15 17094.18 88888.00 2016-10-28 02:55:52.000 302 33722.38 118.15 17094.16 88888.00 2016-10-28 02:55:53.000 302 33722.40 118.17 17094.20 88888.00 2016-10-28 02:55:54.000 302 33722.42 118.17 17094.19 88888.00 2016-10-28 02:55:55.000 302 33722.40 118.17 17094.18 37807.90 2016-10-28 02:55:56.000 302 33722.41 118.18 17094.19 88888.00 2016-10-28 02:55:57.000 302 33722.42 118.19 17094.17 88888.00 2016-10-28 02:55:58.000 302 33722.36 118.19 17094.15 88888.00 2016-10-28 02:55:59.000 302 33722.38 118.21 17094.18 88888.00 2016-10-28 02:56:00.000 302 33722.38 118.24 17094.16 37807.97 2016-10-28 02:56:01.000 302 33722.37 118.26 17094.17 88888.00 2016-10-28 02:56:02.000 302 33722.37 118.26 17094.18 88888.00 2016-10-28 02:56:03.000 302 33722.38 118.26 17094.19 88888.00 2016-10-28 02:56:04.000 302 33722.35 118.22 17094.17 88888.00 2016-10-28 02:56:05.000 302 33722.34 118.22 17094.16 37808.00 2016-10-28 02:56:06.000 302 33722.34 118.19 17094.19 88888.00 2016-10-28 02:56:07.000 302 33722.34 118.18 17094.18 88888.00 2016-10-28 02:56:08.000 302 33722.31 118.15 17094.15 88888.00 2016-10-28 02:56:09.000 302 33722.29 118.12 17094.17 88888.00 2016-10-28 02:56:10.000 302 33722.31 118.11 17094.17 37807.99 2016-10-28 02:56:11.000 302 33722.32 118.11 17094.19 88888.00 2016-10-28 02:56:12.000 302 33722.34 118.13 17094.18 88888.00 2016-10-28 02:56:13.000 302 33722.31 118.15 17094.19 88888.00 2016-10-28 02:56:14.000 302 33722.33 118.14 17094.21 88888.00 2016-10-28 02:56:15.000 302 33722.34 118.10 17094.21 37808.00 2016-10-28 02:56:16.000 302 33722.36 118.07 17094.21 88888.00 2016-10-28 02:56:17.000 302 33722.34 118.05 17094.20 88888.00 2016-10-28 02:56:18.000 302 33722.36 118.09 17094.19 88888.00 2016-10-28 02:56:19.000 302 33722.37 118.10 17094.23 88888.00 2016-10-28 02:56:20.000 302 33722.36 118.08 17094.20 37807.97 2016-10-28 02:56:21.000 302 33722.37 118.08 17094.17 88888.00 2016-10-28 02:56:22.000 302 33722.39 118.10 17094.20 88888.00 2016-10-28 02:56:23.000 302 33722.39 118.11 17094.19 88888.00 2016-10-28 02:56:24.000 302 33722.44 118.14 17094.18 88888.00 2016-10-28 02:56:25.000 302 33722.40 118.10 17094.21 37807.96 2016-10-28 02:56:26.000 302 33722.40 118.12 17094.21 88888.00 2016-10-28 02:56:27.000 302 33722.42 118.14 17094.20 88888.00 2016-10-28 02:56:28.000 302 33722.41 118.14 17094.16 88888.00 2016-10-28 02:56:29.000 302 33722.40 118.15 17094.16 88888.00 2016-10-28 02:56:30.000 302 33722.37 118.17 17094.18 37808.12 2016-10-28 02:56:31.000 302 33722.39 118.18 17094.18 88888.00 2016-10-28 02:56:32.000 302 33722.38 118.15 17094.21 88888.00 2016-10-28 02:56:33.000 302 33722.36 118.10 17094.18 88888.00 2016-10-28 02:56:34.000 302 33722.36 118.12 17094.15 88888.00 2016-10-28 02:56:35.000 302 33722.37 118.11 17094.14 37807.97 2016-10-28 02:56:36.000 302 33722.35 118.12 17094.20 88888.00 2016-10-28 02:56:37.000 302 33722.37 118.10 17094.20 88888.00 2016-10-28 02:56:38.000 302 33722.38 118.12 17094.15 88888.00 2016-10-28 02:56:39.000 302 33722.37 118.13 17094.16 88888.00 2016-10-28 02:56:40.000 302 33722.40 118.11 17094.16 37807.96 2016-10-28 02:56:41.000 302 33722.43 118.08 17094.12 88888.00 2016-10-28 02:56:42.000 302 33722.43 118.09 17094.14 88888.00 2016-10-28 02:56:43.000 302 33722.42 118.12 17094.17 88888.00 2016-10-28 02:56:44.000 302 33722.40 118.10 17094.17 88888.00 2016-10-28 02:56:45.000 302 33722.44 118.09 17094.18 37808.03 2016-10-28 02:56:46.000 302 33722.47 118.09 17094.21 88888.00 2016-10-28 02:56:47.000 302 33722.46 118.06 17094.19 88888.00 2016-10-28 02:56:48.000 302 33722.44 118.08 17094.17 88888.00 2016-10-28 02:56:49.000 302 33722.47 118.12 17094.16 88888.00 2016-10-28 02:56:50.000 302 33722.47 118.10 17094.19 37807.99 2016-10-28 02:56:51.000 302 33722.47 118.08 17094.21 88888.00 2016-10-28 02:56:52.000 302 33722.48 118.10 17094.16 88888.00 2016-10-28 02:56:53.000 302 33722.48 118.10 17094.16 88888.00 2016-10-28 02:56:54.000 302 33722.45 118.09 17094.14 88888.00 2016-10-28 02:56:55.000 302 33722.47 118.05 17094.17 37808.03 2016-10-28 02:56:56.000 302 33722.44 118.04 17094.12 88888.00 2016-10-28 02:56:57.000 302 33722.43 118.02 17094.14 88888.00 2016-10-28 02:56:58.000 302 33722.45 118.02 17094.16 88888.00 2016-10-28 02:56:59.000 302 33722.45 118.01 17094.16 88888.00 2016-10-28 02:57:00.000 302 33722.46 118.01 17094.19 37808.00 2016-10-28 02:57:01.000 302 33722.45 117.99 17094.20 88888.00 2016-10-28 02:57:02.000 302 33722.43 118.04 17094.18 88888.00 2016-10-28 02:57:03.000 302 33722.49 118.05 17094.15 88888.00 2016-10-28 02:57:04.000 302 33722.49 118.03 17094.15 88888.00 2016-10-28 02:57:05.000 302 33722.48 118.04 17094.15 37808.03 2016-10-28 02:57:06.000 302 33722.47 118.05 17094.13 88888.00 2016-10-28 02:57:07.000 302 33722.48 118.07 17094.15 88888.00 2016-10-28 02:57:08.000 302 33722.50 118.07 17094.18 88888.00 2016-10-28 02:57:09.000 302 33722.49 118.07 17094.23 88888.00 2016-10-28 02:57:10.000 302 33722.47 118.09 17094.18 37808.07 2016-10-28 02:57:11.000 302 33722.49 118.08 17094.15 88888.00 2016-10-28 02:57:12.000 302 33722.47 118.06 17094.15 88888.00 2016-10-28 02:57:13.000 302 33722.46 118.00 17094.11 88888.00 2016-10-28 02:57:14.000 302 33722.45 118.01 17094.17 88888.00 2016-10-28 02:57:15.000 302 33722.50 118.07 17094.23 37808.01 2016-10-28 02:57:16.000 302 33722.47 118.09 17094.21 88888.00 2016-10-28 02:57:17.000 302 33722.51 118.07 17094.17 88888.00 2016-10-28 02:57:18.000 302 33722.49 118.10 17094.15 88888.00 2016-10-28 02:57:19.000 302 33722.50 118.11 17094.18 88888.00 2016-10-28 02:57:20.000 302 33722.49 118.12 17094.17 37808.17 2016-10-28 02:57:21.000 302 33722.50 118.13 17094.14 88888.00 2016-10-28 02:57:22.000 302 33722.51 118.09 17094.14 88888.00 2016-10-28 02:57:23.000 302 33722.50 118.04 17094.12 88888.00 2016-10-28 02:57:24.000 302 33722.49 118.05 17094.17 88888.00 2016-10-28 02:57:25.000 302 33722.49 118.06 17094.18 37808.11 2016-10-28 02:57:26.000 302 33722.47 118.09 17094.18 88888.00 2016-10-28 02:57:27.000 302 33722.45 118.06 17094.18 88888.00 2016-10-28 02:57:28.000 302 33722.49 118.06 17094.17 88888.00 2016-10-28 02:57:29.000 302 33722.52 118.05 17094.16 88888.00 2016-10-28 02:57:30.000 302 33722.53 118.07 17094.16 37808.08 2016-10-28 02:57:31.000 302 33722.48 118.08 17094.13 88888.00 2016-10-28 02:57:32.000 302 33722.48 118.08 17094.14 88888.00 2016-10-28 02:57:33.000 302 33722.48 118.08 17094.18 88888.00 2016-10-28 02:57:34.000 302 33722.49 118.08 17094.18 88888.00 2016-10-28 02:57:35.000 302 33722.46 118.08 17094.18 37808.12 2016-10-28 02:57:36.000 302 33722.48 118.08 17094.15 88888.00 2016-10-28 02:57:37.000 302 33722.48 118.11 17094.18 88888.00 2016-10-28 02:57:38.000 302 33722.50 118.09 17094.20 88888.00 2016-10-28 02:57:39.000 302 33722.54 118.11 17094.18 88888.00 2016-10-28 02:57:40.000 302 33722.57 118.07 17094.18 37808.07 2016-10-28 02:57:41.000 302 33722.54 118.11 17094.17 88888.00 2016-10-28 02:57:42.000 302 33722.53 118.09 17094.18 88888.00 2016-10-28 02:57:43.000 302 33722.52 118.08 17094.19 88888.00 2016-10-28 02:57:44.000 302 33722.53 118.09 17094.17 88888.00 2016-10-28 02:57:45.000 302 33722.51 118.10 17094.13 37808.07 2016-10-28 02:57:46.000 302 33722.50 118.09 17094.12 88888.00 2016-10-28 02:57:47.000 302 33722.49 118.08 17094.15 88888.00 2016-10-28 02:57:48.000 302 33722.49 118.07 17094.15 88888.00 2016-10-28 02:57:49.000 302 33722.51 118.06 17094.16 88888.00 2016-10-28 02:57:50.000 302 33722.52 118.09 17094.19 37808.07 2016-10-28 02:57:51.000 302 33722.53 118.12 17094.18 88888.00 2016-10-28 02:57:52.000 302 33722.53 118.08 17094.18 88888.00 2016-10-28 02:57:53.000 302 33722.56 118.08 17094.19 88888.00 2016-10-28 02:57:54.000 302 33722.55 118.06 17094.19 88888.00 2016-10-28 02:57:55.000 302 33722.56 118.11 17094.18 37808.00 2016-10-28 02:57:56.000 302 33722.57 118.12 17094.20 88888.00 2016-10-28 02:57:57.000 302 33722.54 118.13 17094.20 88888.00 2016-10-28 02:57:58.000 302 33722.54 118.18 17094.22 88888.00 2016-10-28 02:57:59.000 302 33722.55 118.17 17094.20 88888.00 2016-10-28 02:58:00.000 302 33722.49 118.14 17094.18 37808.04 2016-10-28 02:58:01.000 302 33722.46 118.13 17094.20 88888.00 2016-10-28 02:58:02.000 302 33722.47 118.10 17094.21 88888.00 2016-10-28 02:58:03.000 302 33722.48 118.14 17094.21 88888.00 2016-10-28 02:58:04.000 302 33722.48 118.13 17094.25 88888.00 2016-10-28 02:58:05.000 302 33722.50 118.12 17094.25 37808.08 2016-10-28 02:58:06.000 302 33722.48 118.13 17094.22 88888.00 2016-10-28 02:58:07.000 302 33722.44 118.12 17094.25 88888.00 2016-10-28 02:58:08.000 302 33722.44 118.13 17094.25 88888.00 2016-10-28 02:58:09.000 302 33722.48 118.14 17094.25 88888.00 2016-10-28 02:58:10.000 302 33722.49 118.16 17094.23 37807.99 2016-10-28 02:58:11.000 302 33722.48 118.20 17094.21 88888.00 2016-10-28 02:58:12.000 302 33722.46 118.19 17094.23 88888.00 2016-10-28 02:58:13.000 302 33722.45 118.17 17094.21 88888.00 2016-10-28 02:58:14.000 302 33722.45 118.16 17094.18 88888.00 2016-10-28 02:58:15.000 302 33722.45 118.14 17094.16 37807.96 2016-10-28 02:58:16.000 302 33722.47 118.14 17094.18 88888.00 2016-10-28 02:58:17.000 302 33722.46 118.13 17094.22 88888.00 2016-10-28 02:58:18.000 302 33722.45 118.14 17094.22 88888.00 2016-10-28 02:58:19.000 302 33722.48 118.15 17094.21 88888.00 2016-10-28 02:58:20.000 302 33722.48 118.16 17094.18 37808.03 2016-10-28 02:58:21.000 302 33722.51 118.18 17094.17 88888.00 2016-10-28 02:58:22.000 302 33722.51 118.20 17094.16 88888.00 2016-10-28 02:58:23.000 302 33722.49 118.20 17094.15 88888.00 2016-10-28 02:58:24.000 302 33722.47 118.20 17094.14 88888.00 2016-10-28 02:58:25.000 302 33722.49 118.22 17094.18 37807.97 2016-10-28 02:58:26.000 302 33722.44 118.21 17094.18 88888.00 2016-10-28 02:58:27.000 302 33722.40 118.17 17094.18 88888.00 2016-10-28 02:58:28.000 302 33722.38 118.17 17094.16 88888.00 2016-10-28 02:58:29.000 302 33722.38 118.16 17094.17 88888.00 2016-10-28 02:58:30.000 302 33722.41 118.10 17094.14 37807.92 2016-10-28 02:58:31.000 302 33722.44 118.16 17094.16 88888.00 2016-10-28 02:58:32.000 302 33722.38 118.19 17094.19 88888.00 2016-10-28 02:58:33.000 302 33722.38 118.18 17094.19 88888.00 2016-10-28 02:58:34.000 302 33722.38 118.22 17094.21 88888.00 2016-10-28 02:58:35.000 302 33722.36 118.22 17094.24 37807.90 2016-10-28 02:58:36.000 302 33722.36 118.18 17094.23 88888.00 2016-10-28 02:58:37.000 302 33722.39 118.16 17094.23 88888.00 2016-10-28 02:58:38.000 302 33722.36 118.18 17094.24 88888.00 2016-10-28 02:58:39.000 302 33722.36 118.21 17094.23 88888.00 2016-10-28 02:58:40.000 302 33722.36 118.25 17094.24 37807.89 2016-10-28 02:58:41.000 302 33722.36 118.26 17094.21 88888.00 2016-10-28 02:58:42.000 302 33722.35 118.25 17094.19 88888.00 2016-10-28 02:58:43.000 302 33722.34 118.26 17094.20 88888.00 2016-10-28 02:58:44.000 302 33722.32 118.27 17094.17 88888.00 2016-10-28 02:58:45.000 302 33722.35 118.28 17094.19 37807.88 2016-10-28 02:58:46.000 302 33722.33 118.30 17094.17 88888.00 2016-10-28 02:58:47.000 302 33722.33 118.32 17094.16 88888.00 2016-10-28 02:58:48.000 302 33722.33 118.32 17094.19 88888.00 2016-10-28 02:58:49.000 302 33722.35 118.33 17094.19 88888.00 2016-10-28 02:58:50.000 302 33722.34 118.32 17094.19 37807.92 2016-10-28 02:58:51.000 302 33722.32 118.32 17094.22 88888.00 2016-10-28 02:58:52.000 302 33722.32 118.31 17094.20 88888.00 2016-10-28 02:58:53.000 302 33722.40 118.29 17094.21 88888.00 2016-10-28 02:58:54.000 302 33722.40 118.29 17094.22 88888.00 2016-10-28 02:58:55.000 302 33722.37 118.33 17094.27 37807.94 2016-10-28 02:58:56.000 302 33722.37 118.39 17094.28 88888.00 2016-10-28 02:58:57.000 302 33722.39 118.34 17094.26 88888.00 2016-10-28 02:58:58.000 302 33722.39 118.34 17094.23 88888.00 2016-10-28 02:58:59.000 302 33722.35 118.35 17094.20 88888.00 2016-10-28 02:59:00.000 302 33722.35 118.38 17094.19 37807.89 2016-10-28 02:59:01.000 302 33722.36 118.40 17094.22 88888.00 2016-10-28 02:59:02.000 302 33722.35 118.43 17094.23 88888.00 2016-10-28 02:59:03.000 302 33722.36 118.46 17094.24 88888.00 2016-10-28 02:59:04.000 302 33722.33 118.46 17094.21 88888.00 2016-10-28 02:59:05.000 302 33722.33 118.51 17094.20 37807.92 2016-10-28 02:59:06.000 302 33722.36 118.52 17094.16 88888.00 2016-10-28 02:59:07.000 302 33722.36 118.49 17094.18 88888.00 2016-10-28 02:59:08.000 302 33722.36 118.51 17094.21 88888.00 2016-10-28 02:59:09.000 302 33722.42 118.50 17094.24 88888.00 2016-10-28 02:59:10.000 302 33722.42 118.46 17094.23 37807.97 2016-10-28 02:59:11.000 302 33722.40 118.45 17094.21 88888.00 2016-10-28 02:59:12.000 302 33722.40 118.47 17094.25 88888.00 2016-10-28 02:59:13.000 302 33722.37 118.48 17094.25 88888.00 2016-10-28 02:59:14.000 302 33722.32 118.45 17094.27 88888.00 2016-10-28 02:59:15.000 302 33722.31 118.47 17094.24 37807.96 2016-10-28 02:59:16.000 302 33722.27 118.50 17094.25 88888.00 2016-10-28 02:59:17.000 302 33722.27 118.47 17094.24 88888.00 2016-10-28 02:59:18.000 302 33722.30 118.46 17094.22 88888.00 2016-10-28 02:59:19.000 302 33722.32 118.50 17094.21 88888.00 2016-10-28 02:59:20.000 302 33722.29 118.48 17094.22 37807.86 2016-10-28 02:59:21.000 302 33722.29 118.51 17094.21 88888.00 2016-10-28 02:59:22.000 302 33722.26 118.54 17094.19 88888.00 2016-10-28 02:59:23.000 302 33722.27 118.53 17094.16 88888.00 2016-10-28 02:59:24.000 302 33722.29 118.54 17094.14 88888.00 2016-10-28 02:59:25.000 302 33722.25 118.53 17094.14 37807.94 2016-10-28 02:59:26.000 302 33722.29 118.50 17094.14 88888.00 2016-10-28 02:59:27.000 302 33722.30 118.52 17094.18 88888.00 2016-10-28 02:59:28.000 302 33722.32 118.58 17094.20 88888.00 2016-10-28 02:59:29.000 302 33722.34 118.56 17094.21 88888.00 2016-10-28 02:59:30.000 302 33722.34 118.55 17094.21 37807.96 2016-10-28 02:59:31.000 302 33722.33 118.58 17094.20 88888.00 2016-10-28 02:59:32.000 302 33722.33 118.61 17094.22 88888.00 2016-10-28 02:59:33.000 302 33722.34 118.65 17094.23 88888.00 2016-10-28 02:59:34.000 302 33722.33 118.65 17094.21 88888.00 2016-10-28 02:59:35.000 302 33722.35 118.62 17094.21 37807.90 2016-10-28 02:59:36.000 302 33722.32 118.65 17094.18 88888.00 2016-10-28 02:59:37.000 302 33722.30 118.65 17094.18 88888.00 2016-10-28 02:59:38.000 302 33722.25 118.63 17094.14 88888.00 2016-10-28 02:59:39.000 302 33722.21 118.62 17094.15 88888.00 2016-10-28 02:59:40.000 302 33722.19 118.63 17094.20 37807.88 2016-10-28 02:59:41.000 302 33722.18 118.63 17094.21 88888.00 2016-10-28 02:59:42.000 302 33722.16 118.66 17094.20 88888.00 2016-10-28 02:59:43.000 302 33722.17 118.66 17094.20 88888.00 2016-10-28 02:59:44.000 302 33722.15 118.71 17094.23 88888.00 2016-10-28 02:59:45.000 302 33722.17 118.69 17094.26 37807.89 2016-10-28 02:59:46.000 302 33722.20 118.66 17094.23 88888.00 2016-10-28 02:59:47.000 302 33722.25 118.69 17094.21 88888.00 2016-10-28 02:59:48.000 302 33722.25 118.71 17094.22 88888.00 2016-10-28 02:59:49.000 302 33722.27 118.72 17094.24 88888.00 2016-10-28 02:59:50.000 302 33722.25 118.69 17094.30 37807.93 2016-10-28 02:59:51.000 302 33722.25 118.67 17094.29 88888.00 2016-10-28 02:59:52.000 302 33722.24 118.71 17094.28 88888.00 2016-10-28 02:59:53.000 302 33722.26 118.74 17094.27 88888.00 2016-10-28 02:59:54.000 302 33722.26 118.78 17094.28 88888.00 2016-10-28 02:59:55.000 302 33722.28 118.78 17094.29 37807.97 2016-10-28 02:59:56.000 302 33722.27 118.80 17094.27 88888.00 2016-10-28 02:59:57.000 302 33722.27 118.78 17094.26 88888.00 2016-10-28 02:59:58.000 302 33722.27 118.75 17094.24 88888.00 2016-10-28 02:59:59.000 302 33722.26 118.78 17094.24 88888.00 2016-10-28 03:00:00.000 302 33722.25 118.80 17094.26 37807.83 2016-10-28 03:00:01.000 302 33722.24 118.76 17094.24 88888.00 2016-10-28 03:00:02.000 302 33722.23 118.74 17094.22 88888.00 2016-10-28 03:00:03.000 302 33722.27 118.75 17094.19 88888.00 2016-10-28 03:00:04.000 302 33722.29 118.75 17094.23 88888.00 2016-10-28 03:00:05.000 302 33722.23 118.78 17094.25 37807.85 2016-10-28 03:00:06.000 302 33722.22 118.74 17094.25 88888.00 2016-10-28 03:00:07.000 302 33722.23 118.74 17094.25 88888.00 2016-10-28 03:00:08.000 302 33722.25 118.75 17094.24 88888.00 2016-10-28 03:00:09.000 302 33722.24 118.74 17094.21 88888.00 2016-10-28 03:00:10.000 302 33722.26 118.74 17094.25 37807.86 2016-10-28 03:00:11.000 302 33722.23 118.74 17094.24 88888.00 2016-10-28 03:00:12.000 302 33722.24 118.76 17094.23 88888.00 2016-10-28 03:00:13.000 302 33722.23 118.78 17094.23 88888.00 2016-10-28 03:00:14.000 302 33722.24 118.77 17094.24 88888.00 2016-10-28 03:00:15.000 302 33722.25 118.78 17094.24 37807.86 2016-10-28 03:00:16.000 302 33722.26 118.76 17094.29 88888.00 2016-10-28 03:00:17.000 302 33722.24 118.77 17094.27 88888.00 2016-10-28 03:00:18.000 302 33722.22 118.78 17094.21 88888.00 2016-10-28 03:00:19.000 302 33722.24 118.80 17094.23 88888.00 2016-10-28 03:00:20.000 302 33722.24 118.84 17094.16 37807.89 2016-10-28 03:00:21.000 302 33722.23 118.81 17094.20 88888.00 2016-10-28 03:00:22.000 302 33722.23 118.80 17094.20 88888.00 2016-10-28 03:00:23.000 302 33722.23 118.85 17094.22 88888.00 2016-10-28 03:00:24.000 302 33722.25 118.87 17094.24 88888.00 2016-10-28 03:00:25.000 302 33722.28 118.86 17094.25 37807.78 2016-10-28 03:00:26.000 302 33722.29 118.85 17094.22 88888.00 2016-10-28 03:00:27.000 302 33722.27 118.90 17094.21 88888.00 2016-10-28 03:00:28.000 302 33722.23 118.90 17094.20 88888.00 2016-10-28 03:00:29.000 302 33722.23 118.89 17094.23 88888.00 2016-10-28 03:00:30.000 302 33722.21 118.92 17094.21 37807.83 2016-10-28 03:00:31.000 302 33722.24 118.93 17094.17 88888.00 2016-10-28 03:00:32.000 302 33722.26 118.97 17094.17 88888.00 2016-10-28 03:00:33.000 302 33722.24 118.97 17094.20 88888.00 2016-10-28 03:00:34.000 302 33722.24 118.98 17094.17 88888.00 2016-10-28 03:00:35.000 302 33722.24 119.00 17094.18 37807.78 2016-10-28 03:00:36.000 302 33722.23 118.98 17094.20 88888.00 2016-10-28 03:00:37.000 302 33722.20 118.97 17094.19 88888.00 2016-10-28 03:00:38.000 302 33722.19 119.01 17094.21 88888.00 2016-10-28 03:00:39.000 302 33722.20 119.00 17094.23 88888.00 2016-10-28 03:00:40.000 302 33722.19 119.05 17094.25 37807.79 2016-10-28 03:00:41.000 302 33722.22 119.06 17094.27 88888.00 2016-10-28 03:00:42.000 302 33722.21 119.03 17094.28 88888.00 2016-10-28 03:00:43.000 302 33722.21 119.05 17094.30 88888.00 2016-10-28 03:00:44.000 302 33722.22 119.04 17094.32 88888.00 2016-10-28 03:00:45.000 302 33722.20 119.04 17094.30 37807.76 2016-10-28 03:00:46.000 302 33722.20 119.04 17094.26 88888.00 2016-10-28 03:00:47.000 302 33722.22 119.03 17094.21 88888.00 2016-10-28 03:00:48.000 302 33722.21 119.00 17094.21 88888.00 2016-10-28 03:00:49.000 302 33722.18 119.03 17094.24 88888.00 2016-10-28 03:00:50.000 302 33722.15 119.05 17094.25 37807.85 2016-10-28 03:00:51.000 302 33722.15 119.03 17094.26 88888.00 2016-10-28 03:00:52.000 302 33722.13 119.02 17094.21 88888.00 2016-10-28 03:00:53.000 302 33722.09 119.01 17094.21 88888.00 2016-10-28 03:00:54.000 302 33722.14 119.00 17094.20 88888.00 2016-10-28 03:00:55.000 302 33722.20 119.02 17094.19 37807.78 2016-10-28 03:00:56.000 302 33722.18 119.02 17094.23 88888.00 2016-10-28 03:00:57.000 302 33722.17 119.04 17094.25 88888.00 2016-10-28 03:00:58.000 302 33722.20 119.05 17094.22 88888.00 2016-10-28 03:00:59.000 302 33722.21 119.09 17094.26 88888.00 2016-10-28 03:01:00.000 302 33722.21 119.10 17094.22 37807.81 2016-10-28 03:01:01.000 302 33722.16 119.04 17094.24 88888.00 2016-10-28 03:01:02.000 302 33722.09 119.04 17094.23 88888.00 2016-10-28 03:01:03.000 302 33722.13 119.11 17094.23 88888.00 2016-10-28 03:01:04.000 302 33722.15 119.14 17094.23 88888.00 2016-10-28 03:01:05.000 302 33722.11 119.12 17094.21 37807.78 2016-10-28 03:01:06.000 302 33722.12 119.12 17094.20 88888.00 2016-10-28 03:01:07.000 302 33722.09 119.13 17094.20 88888.00 2016-10-28 03:01:08.000 302 33722.12 119.15 17094.19 88888.00 2016-10-28 03:01:09.000 302 33722.15 119.13 17094.17 88888.00 2016-10-28 03:01:10.000 302 33722.15 119.11 17094.15 37807.72 2016-10-28 03:01:11.000 302 33722.16 119.14 17094.18 88888.00 2016-10-28 03:01:12.000 302 33722.12 119.18 17094.19 88888.00 2016-10-28 03:01:13.000 302 33722.11 119.21 17094.21 88888.00 2016-10-28 03:01:14.000 302 33722.11 119.22 17094.23 88888.00 2016-10-28 03:01:15.000 302 33722.14 119.26 17094.24 37807.67 2016-10-28 03:01:16.000 302 33722.13 119.27 17094.30 88888.00 2016-10-28 03:01:17.000 302 33722.12 119.19 17094.34 88888.00 2016-10-28 03:01:18.000 302 33722.08 119.22 17094.29 88888.00 2016-10-28 03:01:19.000 302 33722.07 119.21 17094.25 88888.00 2016-10-28 03:01:20.000 302 33722.10 119.22 17094.24 37807.68 2016-10-28 03:01:21.000 302 33722.14 119.24 17094.26 88888.00 2016-10-28 03:01:22.000 302 33722.13 119.25 17094.24 88888.00 2016-10-28 03:01:23.000 302 33722.10 119.25 17094.22 88888.00 2016-10-28 03:01:24.000 302 33722.11 119.23 17094.22 88888.00 2016-10-28 03:01:25.000 302 33722.09 119.24 17094.24 37807.64 2016-10-28 03:01:26.000 302 33722.10 119.25 17094.20 88888.00 2016-10-28 03:01:27.000 302 33722.08 119.30 17094.18 88888.00 2016-10-28 03:01:28.000 302 33722.09 119.33 17094.18 88888.00 2016-10-28 03:01:29.000 302 33722.12 119.34 17094.18 88888.00 2016-10-28 03:01:30.000 302 33722.12 119.33 17094.19 37807.67 2016-10-28 03:01:31.000 302 33722.12 119.32 17094.19 88888.00 2016-10-28 03:01:32.000 302 33722.13 119.30 17094.19 88888.00 2016-10-28 03:01:33.000 302 33722.11 119.34 17094.20 88888.00 2016-10-28 03:01:34.000 302 33722.13 119.33 17094.21 88888.00 2016-10-28 03:01:35.000 302 33722.09 119.33 17094.20 37807.76 2016-10-28 03:01:36.000 302 33722.07 119.30 17094.18 88888.00 2016-10-28 03:01:37.000 302 33722.07 119.30 17094.18 88888.00 2016-10-28 03:01:38.000 302 33722.09 119.32 17094.18 88888.00 2016-10-28 03:01:39.000 302 33722.06 119.36 17094.19 88888.00 2016-10-28 03:01:40.000 302 33722.03 119.38 17094.19 37807.64 2016-10-28 03:01:41.000 302 33722.04 119.40 17094.20 88888.00 2016-10-28 03:01:42.000 302 33722.04 119.39 17094.23 88888.00 2016-10-28 03:01:43.000 302 33722.08 119.39 17094.22 88888.00 2016-10-28 03:01:44.000 302 33722.08 119.42 17094.21 88888.00 2016-10-28 03:01:45.000 302 33722.07 119.45 17094.24 37807.64 2016-10-28 03:01:46.000 302 33722.03 119.46 17094.20 88888.00 2016-10-28 03:01:47.000 302 33722.04 119.48 17094.18 88888.00 2016-10-28 03:01:48.000 302 33722.05 119.44 17094.16 88888.00 2016-10-28 03:01:49.000 302 33722.03 119.45 17094.17 88888.00 2016-10-28 03:01:50.000 302 33722.02 119.46 17094.18 37807.65 2016-10-28 03:01:51.000 302 33722.04 119.48 17094.23 88888.00 2016-10-28 03:01:52.000 302 33722.08 119.50 17094.22 88888.00 2016-10-28 03:01:53.000 302 33722.08 119.49 17094.24 88888.00 2016-10-28 03:01:54.000 302 33722.08 119.54 17094.26 88888.00 2016-10-28 03:01:55.000 302 33722.05 119.55 17094.25 37807.53 2016-10-28 03:01:56.000 302 33722.03 119.54 17094.25 88888.00 2016-10-28 03:01:57.000 302 33722.06 119.51 17094.29 88888.00 2016-10-28 03:01:58.000 302 33722.09 119.48 17094.25 88888.00 2016-10-28 03:01:59.000 302 33722.08 119.52 17094.26 88888.00 2016-10-28 03:02:00.000 302 33722.05 119.49 17094.26 37807.56 2016-10-28 03:02:01.000 302 33722.05 119.48 17094.25 88888.00 2016-10-28 03:02:02.000 302 33722.05 119.51 17094.27 88888.00 2016-10-28 03:02:03.000 302 33722.02 119.50 17094.28 88888.00 2016-10-28 03:02:04.000 302 33722.04 119.53 17094.29 88888.00 2016-10-28 03:02:05.000 302 33722.02 119.55 17094.29 37807.64 2016-10-28 03:02:06.000 302 33721.98 119.56 17094.29 88888.00 2016-10-28 03:02:07.000 302 33722.00 119.55 17094.26 88888.00 2016-10-28 03:02:08.000 302 33722.00 119.55 17094.25 88888.00 2016-10-28 03:02:09.000 302 33722.01 119.54 17094.27 88888.00 2016-10-28 03:02:10.000 302 33722.03 119.54 17094.25 37807.68 2016-10-28 03:02:11.000 302 33721.99 119.53 17094.26 88888.00 2016-10-28 03:02:12.000 302 33721.96 119.55 17094.28 88888.00 2016-10-28 03:02:13.000 302 33721.97 119.59 17094.32 88888.00 2016-10-28 03:02:14.000 302 33721.96 119.58 17094.31 88888.00 2016-10-28 03:02:15.000 302 33721.95 119.65 17094.30 37807.58 2016-10-28 03:02:16.000 302 33721.97 119.66 17094.27 88888.00 2016-10-28 03:02:17.000 302 33721.98 119.64 17094.28 88888.00 2016-10-28 03:02:18.000 302 33721.97 119.62 17094.35 88888.00 2016-10-28 03:02:19.000 302 33721.98 119.60 17094.34 88888.00 2016-10-28 03:02:20.000 302 33721.98 119.59 17094.32 37807.51 2016-10-28 03:02:21.000 302 33722.00 119.60 17094.34 88888.00 2016-10-28 03:02:22.000 302 33721.95 119.60 17094.34 88888.00 2016-10-28 03:02:23.000 302 33721.98 119.59 17094.36 88888.00 2016-10-28 03:02:24.000 302 33721.99 119.60 17094.33 88888.00 2016-10-28 03:02:25.000 302 33721.97 119.60 17094.28 37807.57 2016-10-28 03:02:26.000 302 33721.94 119.59 17094.31 88888.00 2016-10-28 03:02:27.000 302 33721.96 119.60 17094.28 88888.00 2016-10-28 03:02:28.000 302 33721.94 119.61 17094.29 88888.00 2016-10-28 03:02:29.000 302 33721.92 119.61 17094.29 88888.00 2016-10-28 03:02:30.000 302 33721.92 119.60 17094.27 37807.51 2016-10-28 03:02:31.000 302 33721.93 119.59 17094.28 88888.00 2016-10-28 03:02:32.000 302 33721.94 119.59 17094.26 88888.00 2016-10-28 03:02:33.000 302 33721.96 119.66 17094.25 88888.00 2016-10-28 03:02:34.000 302 33721.93 119.64 17094.30 88888.00 2016-10-28 03:02:35.000 302 33721.91 119.62 17094.30 37807.46 2016-10-28 03:02:36.000 302 33721.91 119.61 17094.27 88888.00 2016-10-28 03:02:37.000 302 33721.91 119.64 17094.29 88888.00 2016-10-28 03:02:38.000 302 33721.89 119.68 17094.25 88888.00 2016-10-28 03:02:39.000 302 33721.90 119.70 17094.22 88888.00 2016-10-28 03:02:40.000 302 33721.90 119.71 17094.24 37807.46 2016-10-28 03:02:41.000 302 33721.91 119.74 17094.26 88888.00 2016-10-28 03:02:42.000 302 33721.91 119.76 17094.23 88888.00 2016-10-28 03:02:43.000 302 33721.91 119.75 17094.23 88888.00 2016-10-28 03:02:44.000 302 33721.88 119.74 17094.23 88888.00 2016-10-28 03:02:45.000 302 33721.88 119.71 17094.23 37807.54 2016-10-28 03:02:46.000 302 33721.91 119.68 17094.25 88888.00 2016-10-28 03:02:47.000 302 33721.85 119.69 17094.23 88888.00 2016-10-28 03:02:48.000 302 33721.90 119.67 17094.28 88888.00 2016-10-28 03:02:49.000 302 33721.90 119.69 17094.27 88888.00 2016-10-28 03:02:50.000 302 33721.89 119.69 17094.23 37807.53 2016-10-28 03:02:51.000 302 33721.85 119.71 17094.19 88888.00 2016-10-28 03:02:52.000 302 33721.88 119.75 17094.20 88888.00 2016-10-28 03:02:53.000 302 33721.87 119.78 17094.20 88888.00 2016-10-28 03:02:54.000 302 33721.84 119.77 17094.22 88888.00 2016-10-28 03:02:55.000 302 33721.90 119.75 17094.22 37807.47 2016-10-28 03:02:56.000 302 33721.87 119.77 17094.23 88888.00 2016-10-28 03:02:57.000 302 33721.89 119.78 17094.25 88888.00 2016-10-28 03:02:58.000 302 33721.91 119.81 17094.26 88888.00 2016-10-28 03:02:59.000 302 33721.92 119.80 17094.30 88888.00 2016-10-28 03:03:00.000 302 33721.93 119.76 17094.25 37807.39 2016-10-28 03:03:01.000 302 33721.95 119.74 17094.25 88888.00 2016-10-28 03:03:02.000 302 33721.93 119.74 17094.27 88888.00 2016-10-28 03:03:03.000 302 33721.97 119.78 17094.27 88888.00 2016-10-28 03:03:04.000 302 33721.94 119.78 17094.27 88888.00 2016-10-28 03:03:05.000 302 33721.94 119.79 17094.29 37807.51 2016-10-28 03:03:06.000 302 33721.89 119.77 17094.25 88888.00 2016-10-28 03:03:07.000 302 33721.93 119.81 17094.27 88888.00 2016-10-28 03:03:08.000 302 33721.92 119.85 17094.24 88888.00 2016-10-28 03:03:09.000 302 33721.92 119.90 17094.27 88888.00 2016-10-28 03:03:10.000 302 33721.93 119.90 17094.26 37807.50 2016-10-28 03:03:11.000 302 33721.94 119.91 17094.27 88888.00 2016-10-28 03:03:12.000 302 33721.93 119.91 17094.25 88888.00 2016-10-28 03:03:13.000 302 33721.90 119.94 17094.23 88888.00 2016-10-28 03:03:14.000 302 33721.89 119.93 17094.25 88888.00 2016-10-28 03:03:15.000 302 33721.92 119.93 17094.28 37807.42 2016-10-28 03:03:16.000 302 33721.84 119.93 17094.24 88888.00 2016-10-28 03:03:17.000 302 33721.82 119.98 17094.26 88888.00 2016-10-28 03:03:18.000 302 33721.79 119.98 17094.25 88888.00 2016-10-28 03:03:19.000 302 33721.83 119.94 17094.27 88888.00 2016-10-28 03:03:20.000 302 33721.85 119.99 17094.27 37807.46 2016-10-28 03:03:21.000 302 33721.81 119.95 17094.24 88888.00 2016-10-28 03:03:22.000 302 33721.81 119.95 17094.26 88888.00 2016-10-28 03:03:23.000 302 33721.79 119.96 17094.27 88888.00 2016-10-28 03:03:24.000 302 33721.80 120.00 17094.29 88888.00 2016-10-28 03:03:25.000 302 33721.82 120.03 17094.27 37807.42 2016-10-28 03:03:26.000 302 33721.81 120.00 17094.26 88888.00 2016-10-28 03:03:27.000 302 33721.85 120.04 17094.27 88888.00 2016-10-28 03:03:28.000 302 33721.85 120.04 17094.26 88888.00 2016-10-28 03:03:29.000 302 33721.83 120.07 17094.25 88888.00 2016-10-28 03:03:30.000 302 33721.84 120.11 17094.24 37807.44 2016-10-28 03:03:31.000 302 33721.83 120.11 17094.24 88888.00 2016-10-28 03:03:32.000 302 33721.82 120.11 17094.22 88888.00 2016-10-28 03:03:33.000 302 33721.83 120.10 17094.24 88888.00 2016-10-28 03:03:34.000 302 33721.86 120.14 17094.24 88888.00 2016-10-28 03:03:35.000 302 33721.88 120.14 17094.20 37807.43 2016-10-28 03:03:36.000 302 33721.84 120.16 17094.18 88888.00 2016-10-28 03:03:37.000 302 33721.80 120.15 17094.20 88888.00 2016-10-28 03:03:38.000 302 33721.82 120.18 17094.23 88888.00 2016-10-28 03:03:39.000 302 33721.85 120.15 17094.22 88888.00 2016-10-28 03:03:40.000 302 33721.86 120.17 17094.17 37807.36 2016-10-28 03:03:41.000 302 33721.82 120.22 17094.16 88888.00 2016-10-28 03:03:42.000 302 33721.79 120.23 17094.16 88888.00 2016-10-28 03:03:43.000 302 33721.81 120.19 17094.15 88888.00 2016-10-28 03:03:44.000 302 33721.82 120.19 17094.16 88888.00 2016-10-28 03:03:45.000 302 33721.82 120.20 17094.14 37807.40 2016-10-28 03:03:46.000 302 33721.81 120.19 17094.12 88888.00 2016-10-28 03:03:47.000 302 33721.84 120.19 17094.13 88888.00 2016-10-28 03:03:48.000 302 33721.83 120.20 17094.12 88888.00 2016-10-28 03:03:49.000 302 33721.81 120.18 17094.08 88888.00 2016-10-28 03:03:50.000 302 33721.81 120.23 17094.10 37807.39 2016-10-28 03:03:51.000 302 33721.83 120.23 17094.12 88888.00 2016-10-28 03:03:52.000 302 33721.86 120.18 17094.10 88888.00 2016-10-28 03:03:53.000 302 33721.85 120.21 17094.10 88888.00 2016-10-28 03:03:54.000 302 33721.85 120.22 17094.08 88888.00 2016-10-28 03:03:55.000 302 33721.85 120.24 17094.10 37807.39 2016-10-28 03:03:56.000 302 33721.87 120.23 17094.11 88888.00 2016-10-28 03:03:57.000 302 33721.87 120.22 17094.08 88888.00 2016-10-28 03:03:58.000 302 33721.88 120.21 17094.09 88888.00 2016-10-28 03:03:59.000 302 33721.89 120.22 17094.10 88888.00 2016-10-28 03:04:00.000 302 33721.86 120.22 17094.10 37807.43 2016-10-28 03:04:01.000 302 33721.87 120.22 17094.15 88888.00 2016-10-28 03:04:02.000 302 33721.82 120.24 17094.14 88888.00 2016-10-28 03:04:03.000 302 33721.84 120.27 17094.16 88888.00 2016-10-28 03:04:04.000 302 33721.83 120.22 17094.11 88888.00 2016-10-28 03:04:05.000 302 33721.85 120.22 17094.12 37807.40 2016-10-28 03:04:06.000 302 33721.87 120.27 17094.15 88888.00 2016-10-28 03:04:07.000 302 33721.85 120.28 17094.13 88888.00 2016-10-28 03:04:08.000 302 33721.85 120.25 17094.13 88888.00 2016-10-28 03:04:09.000 302 33721.85 120.27 17094.12 88888.00 2016-10-28 03:04:10.000 302 33721.86 120.27 17094.12 37807.42 2016-10-28 03:04:11.000 302 33721.82 120.24 17094.13 88888.00 2016-10-28 03:04:12.000 302 33721.80 120.28 17094.16 88888.00 2016-10-28 03:04:13.000 302 33721.77 120.32 17094.20 88888.00 2016-10-28 03:04:14.000 302 33721.79 120.34 17094.21 88888.00 2016-10-28 03:04:15.000 302 33721.80 120.34 17094.18 37807.42 2016-10-28 03:04:16.000 302 33721.79 120.33 17094.19 88888.00 2016-10-28 03:04:17.000 302 33721.77 120.33 17094.18 88888.00 2016-10-28 03:04:18.000 302 33721.77 120.28 17094.16 88888.00 2016-10-28 03:04:19.000 302 33721.80 120.29 17094.20 88888.00 2016-10-28 03:04:20.000 302 33721.80 120.32 17094.21 37807.40 2016-10-28 03:04:21.000 302 33721.80 120.33 17094.15 88888.00 2016-10-28 03:04:22.000 302 33721.81 120.33 17094.12 88888.00 2016-10-28 03:04:23.000 302 33721.85 120.34 17094.11 88888.00 2016-10-28 03:04:24.000 302 33721.86 120.36 17094.12 88888.00 2016-10-28 03:04:25.000 302 33721.89 120.41 17094.16 37807.39 2016-10-28 03:04:26.000 302 33721.87 120.40 17094.19 88888.00 2016-10-28 03:04:27.000 302 33721.88 120.39 17094.20 88888.00 2016-10-28 03:04:28.000 302 33721.85 120.44 17094.19 88888.00 2016-10-28 03:04:29.000 302 33721.88 120.46 17094.23 88888.00 2016-10-28 03:04:30.000 302 33721.84 120.40 17094.20 37807.43 2016-10-28 03:04:31.000 302 33721.82 120.36 17094.19 88888.00 2016-10-28 03:04:32.000 302 33721.85 120.38 17094.19 88888.00 2016-10-28 03:04:33.000 302 33721.83 120.43 17094.21 88888.00 2016-10-28 03:04:34.000 302 33721.82 120.42 17094.22 88888.00 2016-10-28 03:04:35.000 302 33721.80 120.43 17094.22 37807.33 2016-10-28 03:04:36.000 302 33721.82 120.43 17094.20 88888.00 2016-10-28 03:04:37.000 302 33721.81 120.44 17094.19 88888.00 2016-10-28 03:04:38.000 302 33721.81 120.40 17094.19 88888.00 2016-10-28 03:04:39.000 302 33721.79 120.39 17094.21 88888.00 2016-10-28 03:04:40.000 302 33721.79 120.41 17094.22 37807.33 2016-10-28 03:04:41.000 302 33721.82 120.43 17094.19 88888.00 2016-10-28 03:04:42.000 302 33721.79 120.46 17094.16 88888.00 2016-10-28 03:04:43.000 302 33721.80 120.50 17094.21 88888.00 2016-10-28 03:04:44.000 302 33721.81 120.51 17094.25 88888.00 2016-10-28 03:04:45.000 302 33721.78 120.49 17094.23 37807.36 2016-10-28 03:04:46.000 302 33721.75 120.53 17094.22 88888.00 2016-10-28 03:04:47.000 302 33721.76 120.51 17094.20 88888.00 2016-10-28 03:04:48.000 302 33721.79 120.53 17094.22 88888.00 2016-10-28 03:04:49.000 302 33721.78 120.53 17094.21 88888.00 2016-10-28 03:04:50.000 302 33721.77 120.53 17094.19 37807.36 2016-10-28 03:04:51.000 302 33721.81 120.52 17094.15 88888.00 2016-10-28 03:04:52.000 302 33721.80 120.50 17094.17 88888.00 2016-10-28 03:04:53.000 302 33721.79 120.50 17094.18 88888.00 2016-10-28 03:04:54.000 302 33721.74 120.49 17094.21 88888.00 2016-10-28 03:04:55.000 302 33721.74 120.48 17094.21 37807.46 2016-10-28 03:04:56.000 302 33721.75 120.47 17094.21 88888.00 2016-10-28 03:04:57.000 302 33721.72 120.47 17094.25 88888.00 2016-10-28 03:04:58.000 302 33721.70 120.48 17094.22 88888.00 2016-10-28 03:04:59.000 302 33721.73 120.47 17094.22 88888.00 2016-10-28 03:05:00.000 302 33721.73 120.48 17094.21 37807.33 2016-10-28 03:05:01.000 302 33721.73 120.48 17094.21 88888.00 2016-10-28 03:05:02.000 302 33721.73 120.50 17094.21 88888.00 2016-10-28 03:05:03.000 302 33721.76 120.54 17094.23 88888.00 2016-10-28 03:05:04.000 302 33721.78 120.51 17094.22 88888.00 2016-10-28 03:05:05.000 302 33721.76 120.49 17094.23 37807.33 2016-10-28 03:05:06.000 302 33721.74 120.48 17094.18 88888.00 2016-10-28 03:05:07.000 302 33721.72 120.48 17094.21 88888.00 2016-10-28 03:05:08.000 302 33721.71 120.50 17094.25 88888.00 2016-10-28 03:05:09.000 302 33721.74 120.50 17094.28 88888.00 2016-10-28 03:05:10.000 302 33721.74 120.51 17094.32 37807.39 2016-10-28 03:05:11.000 302 33721.75 120.50 17094.31 88888.00 2016-10-28 03:05:12.000 302 33721.76 120.52 17094.25 88888.00 2016-10-28 03:05:13.000 302 33721.75 120.48 17094.25 88888.00 2016-10-28 03:05:14.000 302 33721.71 120.49 17094.28 88888.00 2016-10-28 03:05:15.000 302 33721.74 120.52 17094.31 37807.39 2016-10-28 03:05:16.000 302 33721.69 120.51 17094.27 88888.00 2016-10-28 03:05:17.000 302 33721.68 120.51 17094.26 88888.00 2016-10-28 03:05:18.000 302 33721.70 120.54 17094.25 88888.00 2016-10-28 03:05:19.000 302 33721.74 120.51 17094.26 88888.00 2016-10-28 03:05:20.000 302 33721.70 120.47 17094.26 37807.36 2016-10-28 03:05:21.000 302 33721.72 120.46 17094.31 88888.00 2016-10-28 03:05:22.000 302 33721.71 120.46 17094.28 88888.00 2016-10-28 03:05:23.000 302 33721.67 120.46 17094.22 88888.00 2016-10-28 03:05:24.000 302 33721.70 120.42 17094.21 88888.00 2016-10-28 03:05:25.000 302 33721.68 120.43 17094.19 37807.35 2016-10-28 03:05:26.000 302 33721.68 120.44 17094.20 88888.00 2016-10-28 03:05:27.000 302 33721.68 120.49 17094.20 88888.00 2016-10-28 03:05:28.000 302 33721.66 120.47 17094.19 88888.00 2016-10-28 03:05:29.000 302 33721.67 120.44 17094.20 88888.00 2016-10-28 03:05:30.000 302 33721.68 120.46 17094.21 37807.42 2016-10-28 03:05:31.000 302 33721.69 120.47 17094.23 88888.00 2016-10-28 03:05:32.000 302 33721.70 120.49 17094.25 88888.00 2016-10-28 03:05:33.000 302 33721.72 120.48 17094.27 88888.00 2016-10-28 03:05:34.000 302 33721.75 120.51 17094.24 88888.00 2016-10-28 03:05:35.000 302 33721.73 120.50 17094.26 37807.32 2016-10-28 03:05:36.000 302 33721.71 120.48 17094.29 88888.00 2016-10-28 03:05:37.000 302 33721.70 120.48 17094.25 88888.00 2016-10-28 03:05:38.000 302 33721.74 120.46 17094.23 88888.00 2016-10-28 03:05:39.000 302 33721.73 120.45 17094.26 88888.00 2016-10-28 03:05:40.000 302 33721.75 120.43 17094.25 37807.36 2016-10-28 03:05:41.000 302 33721.73 120.44 17094.26 88888.00 2016-10-28 03:05:42.000 302 33721.72 120.48 17094.28 88888.00 2016-10-28 03:05:43.000 302 33721.72 120.47 17094.28 88888.00 2016-10-28 03:05:44.000 302 33721.71 120.45 17094.27 88888.00 2016-10-28 03:05:45.000 302 33721.75 120.45 17094.25 37807.40 2016-10-28 03:05:46.000 302 33721.75 120.45 17094.22 88888.00 2016-10-28 03:05:47.000 302 33721.77 120.45 17094.25 88888.00 2016-10-28 03:05:48.000 302 33721.74 120.46 17094.25 88888.00 2016-10-28 03:05:49.000 302 33721.73 120.45 17094.24 88888.00 2016-10-28 03:05:50.000 302 33721.73 120.48 17094.25 37807.36 2016-10-28 03:05:51.000 302 33721.76 120.46 17094.22 88888.00 2016-10-28 03:05:52.000 302 33721.77 120.47 17094.23 88888.00 2016-10-28 03:05:53.000 302 33721.82 120.45 17094.21 88888.00 2016-10-28 03:05:54.000 302 33721.81 120.46 17094.23 88888.00 2016-10-28 03:05:55.000 302 33721.81 120.48 17094.24 37807.36 2016-10-28 03:05:56.000 302 33721.81 120.43 17094.23 88888.00 2016-10-28 03:05:57.000 302 33721.82 120.44 17094.27 88888.00 2016-10-28 03:05:58.000 302 33721.79 120.41 17094.26 88888.00 2016-10-28 03:05:59.000 302 33721.78 120.45 17094.24 88888.00 2016-10-28 03:06:00.000 302 33721.78 120.43 17094.26 37807.42 2016-10-28 03:06:01.000 302 33721.73 120.40 17094.28 88888.00 2016-10-28 03:06:02.000 302 33721.73 120.39 17094.25 88888.00 2016-10-28 03:06:03.000 302 33721.79 120.36 17094.24 88888.00 2016-10-28 03:06:04.000 302 33721.80 120.38 17094.22 88888.00 2016-10-28 03:06:05.000 302 33721.81 120.37 17094.21 37807.33 2016-10-28 03:06:06.000 302 33721.79 120.36 17094.25 88888.00 2016-10-28 03:06:07.000 302 33721.77 120.39 17094.29 88888.00 2016-10-28 03:06:08.000 302 33721.79 120.38 17094.29 88888.00 2016-10-28 03:06:09.000 302 33721.80 120.37 17094.28 88888.00 2016-10-28 03:06:10.000 302 33721.77 120.37 17094.25 37807.36 2016-10-28 03:06:11.000 302 33721.78 120.36 17094.24 88888.00 2016-10-28 03:06:12.000 302 33721.77 120.37 17094.26 88888.00 2016-10-28 03:06:13.000 302 33721.78 120.36 17094.23 88888.00 2016-10-28 03:06:14.000 302 33721.77 120.38 17094.23 88888.00 2016-10-28 03:06:15.000 302 33721.83 120.36 17094.24 37807.39 2016-10-28 03:06:16.000 302 33721.81 120.35 17094.24 88888.00 2016-10-28 03:06:17.000 302 33721.80 120.38 17094.26 88888.00 2016-10-28 03:06:18.000 302 33721.79 120.38 17094.28 88888.00 2016-10-28 03:06:19.000 302 33721.78 120.38 17094.23 88888.00 2016-10-28 03:06:20.000 302 33721.79 120.36 17094.23 37807.35 2016-10-28 03:06:21.000 302 33721.79 120.37 17094.23 88888.00 2016-10-28 03:06:22.000 302 33721.80 120.34 17094.20 88888.00 2016-10-28 03:06:23.000 302 33721.76 120.37 17094.23 88888.00 2016-10-28 03:06:24.000 302 33721.76 120.41 17094.23 88888.00 2016-10-28 03:06:25.000 302 33721.79 120.44 17094.23 37807.35 2016-10-28 03:06:26.000 302 33721.81 120.48 17094.26 88888.00 2016-10-28 03:06:27.000 302 33721.77 120.48 17094.25 88888.00 2016-10-28 03:06:28.000 302 33721.72 120.49 17094.22 88888.00 2016-10-28 03:06:29.000 302 33721.74 120.48 17094.23 88888.00 2016-10-28 03:06:30.000 302 33721.73 120.47 17094.26 37807.26 2016-10-28 03:06:31.000 302 33721.75 120.43 17094.26 88888.00 2016-10-28 03:06:32.000 302 33721.71 120.40 17094.25 88888.00 2016-10-28 03:06:33.000 302 33721.72 120.41 17094.28 88888.00 2016-10-28 03:06:34.000 302 33721.70 120.43 17094.28 88888.00 2016-10-28 03:06:35.000 302 33721.68 120.43 17094.31 37807.36 2016-10-28 03:06:36.000 302 33721.71 120.41 17094.33 88888.00 2016-10-28 03:06:37.000 302 33721.71 120.40 17094.30 88888.00 2016-10-28 03:06:38.000 302 33721.70 120.37 17094.30 88888.00 2016-10-28 03:06:39.000 302 33721.66 120.37 17094.29 88888.00 2016-10-28 03:06:40.000 302 33721.69 120.37 17094.28 37807.36 2016-10-28 03:06:41.000 302 33721.76 120.37 17094.28 88888.00 2016-10-28 03:06:42.000 302 33721.76 120.37 17094.26 88888.00 2016-10-28 03:06:43.000 302 33721.74 120.38 17094.29 88888.00 2016-10-28 03:06:44.000 302 33721.71 120.37 17094.27 88888.00 2016-10-28 03:06:45.000 302 33721.72 120.35 17094.26 37807.31 2016-10-28 03:06:46.000 302 33721.71 120.37 17094.26 88888.00 2016-10-28 03:06:47.000 302 33721.71 120.36 17094.29 88888.00 2016-10-28 03:06:48.000 302 33721.68 120.39 17094.28 88888.00 2016-10-28 03:06:49.000 302 33721.67 120.42 17094.28 88888.00 2016-10-28 03:06:50.000 302 33721.66 120.38 17094.25 37807.40 2016-10-28 03:06:51.000 302 33721.66 120.38 17094.25 88888.00 2016-10-28 03:06:52.000 302 33721.68 120.40 17094.24 88888.00 2016-10-28 03:06:53.000 302 33721.67 120.41 17094.23 88888.00 2016-10-28 03:06:54.000 302 33721.67 120.43 17094.26 88888.00 2016-10-28 03:06:55.000 302 33721.76 120.44 17094.26 37807.26 2016-10-28 03:06:56.000 302 33721.76 120.43 17094.22 88888.00 2016-10-28 03:06:57.000 302 33721.74 120.43 17094.21 88888.00 2016-10-28 03:06:58.000 302 33721.71 120.45 17094.22 88888.00 2016-10-28 03:06:59.000 302 33721.75 120.41 17094.23 88888.00 2016-10-28 03:07:00.000 302 33721.75 120.41 17094.24 37807.40 2016-10-28 03:07:01.000 302 33721.78 120.42 17094.23 88888.00 2016-10-28 03:07:02.000 302 33721.82 120.42 17094.28 88888.00 2016-10-28 03:07:03.000 302 33721.80 120.42 17094.28 88888.00 2016-10-28 03:07:04.000 302 33721.81 120.43 17094.29 88888.00 2016-10-28 03:07:05.000 302 33721.84 120.43 17094.30 37807.32 2016-10-28 03:07:06.000 302 33721.81 120.41 17094.28 88888.00 2016-10-28 03:07:07.000 302 33721.81 120.45 17094.27 88888.00 2016-10-28 03:07:08.000 302 33721.81 120.47 17094.27 88888.00 2016-10-28 03:07:09.000 302 33721.75 120.48 17094.25 88888.00 2016-10-28 03:07:10.000 302 33721.77 120.44 17094.24 37807.32 2016-10-28 03:07:11.000 302 33721.79 120.45 17094.26 88888.00 2016-10-28 03:07:12.000 302 33721.75 120.44 17094.25 88888.00 2016-10-28 03:07:13.000 302 33721.76 120.43 17094.27 88888.00 2016-10-28 03:07:14.000 302 33721.73 120.42 17094.25 88888.00 2016-10-28 03:07:15.000 302 33721.73 120.44 17094.24 37807.31 2016-10-28 03:07:16.000 302 33721.71 120.43 17094.21 88888.00 2016-10-28 03:07:17.000 302 33721.75 120.40 17094.23 88888.00 2016-10-28 03:07:18.000 302 33721.77 120.44 17094.22 88888.00 2016-10-28 03:07:19.000 302 33721.75 120.46 17094.22 88888.00 2016-10-28 03:07:20.000 302 33721.73 120.44 17094.26 37807.32 2016-10-28 03:07:21.000 302 33721.76 120.46 17094.28 88888.00 2016-10-28 03:07:22.000 302 33721.75 120.46 17094.24 88888.00 2016-10-28 03:07:23.000 302 33721.77 120.44 17094.22 88888.00 2016-10-28 03:07:24.000 302 33721.78 120.44 17094.23 88888.00 2016-10-28 03:07:25.000 302 33721.77 120.43 17094.21 37807.36 2016-10-28 03:07:26.000 302 33721.79 120.45 17094.17 88888.00 2016-10-28 03:07:27.000 302 33721.77 120.49 17094.16 88888.00 2016-10-28 03:07:28.000 302 33721.75 120.47 17094.21 88888.00 2016-10-28 03:07:29.000 302 33721.75 120.47 17094.25 88888.00 2016-10-28 03:07:30.000 302 33721.71 120.45 17094.26 37807.32 2016-10-28 03:07:31.000 302 33721.72 120.43 17094.27 88888.00 2016-10-28 03:07:32.000 302 33721.73 120.45 17094.26 88888.00 2016-10-28 03:07:33.000 302 33721.73 120.46 17094.28 88888.00 2016-10-28 03:07:34.000 302 33721.69 120.45 17094.22 88888.00 2016-10-28 03:07:35.000 302 33721.71 120.44 17094.22 37807.25 2016-10-28 03:07:36.000 302 33721.68 120.44 17094.22 88888.00 2016-10-28 03:07:37.000 302 33721.67 120.45 17094.21 88888.00 2016-10-28 03:07:38.000 302 33721.65 120.48 17094.19 88888.00 2016-10-28 03:07:39.000 302 33721.64 120.55 17094.22 88888.00 2016-10-28 03:07:40.000 302 33721.63 120.53 17094.26 37807.32 2016-10-28 03:07:41.000 302 33721.66 120.51 17094.28 88888.00 2016-10-28 03:07:42.000 302 33721.66 120.49 17094.23 88888.00 2016-10-28 03:07:43.000 302 33721.64 120.47 17094.22 88888.00 2016-10-28 03:07:44.000 302 33721.63 120.45 17094.24 88888.00 2016-10-28 03:07:45.000 302 33721.65 120.47 17094.20 37807.24 2016-10-28 03:07:46.000 302 33721.64 120.46 17094.21 88888.00 2016-10-28 03:07:47.000 302 33721.67 120.44 17094.22 88888.00 2016-10-28 03:07:48.000 302 33721.61 120.48 17094.19 88888.00 2016-10-28 03:07:49.000 302 33721.62 120.51 17094.21 88888.00 2016-10-28 03:07:50.000 302 33721.64 120.50 17094.25 37807.22 2016-10-28 03:07:51.000 302 33721.61 120.49 17094.28 88888.00 2016-10-28 03:07:52.000 302 33721.62 120.47 17094.27 88888.00 2016-10-28 03:07:53.000 302 33721.62 120.47 17094.26 88888.00 2016-10-28 03:07:54.000 302 33721.61 120.49 17094.27 88888.00 2016-10-28 03:07:55.000 302 33721.63 120.52 17094.24 37807.26 2016-10-28 03:07:56.000 302 33721.61 120.51 17094.21 88888.00 2016-10-28 03:07:57.000 302 33721.57 120.51 17094.19 88888.00 2016-10-28 03:07:58.000 302 33721.59 120.50 17094.22 88888.00 2016-10-28 03:07:59.000 302 33721.63 120.49 17094.25 88888.00 2016-10-28 03:08:00.000 302 33721.64 120.52 17094.25 37807.22 2016-10-28 03:08:01.000 302 33721.63 120.52 17094.21 88888.00 2016-10-28 03:08:02.000 302 33721.59 120.48 17094.24 88888.00 2016-10-28 03:08:03.000 302 33721.58 120.50 17094.24 88888.00 2016-10-28 03:08:04.000 302 33721.57 120.55 17094.23 88888.00 2016-10-28 03:08:05.000 302 33721.60 120.57 17094.25 37807.18 2016-10-28 03:08:06.000 302 33721.60 120.58 17094.23 88888.00 2016-10-28 03:08:07.000 302 33721.55 120.56 17094.23 88888.00 2016-10-28 03:08:08.000 302 33721.55 120.52 17094.25 88888.00 2016-10-28 03:08:09.000 302 33721.56 120.50 17094.23 88888.00 2016-10-28 03:08:10.000 302 33721.57 120.51 17094.20 37807.18 2016-10-28 03:08:11.000 302 33721.54 120.52 17094.22 88888.00 2016-10-28 03:08:12.000 302 33721.56 120.54 17094.25 88888.00 2016-10-28 03:08:13.000 302 33721.58 120.52 17094.24 88888.00 2016-10-28 03:08:14.000 302 33721.54 120.51 17094.25 88888.00 2016-10-28 03:08:15.000 302 33721.55 120.52 17094.26 37807.25 2016-10-28 03:08:16.000 302 33721.52 120.56 17094.22 88888.00 2016-10-28 03:08:17.000 302 33721.52 120.55 17094.23 88888.00 2016-10-28 03:08:18.000 302 33721.58 120.56 17094.22 88888.00 2016-10-28 03:08:19.000 302 33721.57 120.58 17094.23 88888.00 2016-10-28 03:08:20.000 302 33721.52 120.59 17094.27 37807.21 2016-10-28 03:08:21.000 302 33721.56 120.59 17094.32 88888.00 2016-10-28 03:08:22.000 302 33721.54 120.57 17094.28 88888.00 2016-10-28 03:08:23.000 302 33721.50 120.53 17094.23 88888.00 2016-10-28 03:08:24.000 302 33721.50 120.52 17094.21 88888.00 2016-10-28 03:08:25.000 302 33721.52 120.52 17094.23 37807.18 2016-10-28 03:08:26.000 302 33721.51 120.53 17094.24 88888.00 2016-10-28 03:08:27.000 302 33721.48 120.53 17094.27 88888.00 2016-10-28 03:08:28.000 302 33721.49 120.51 17094.25 88888.00 2016-10-28 03:08:29.000 302 33721.51 120.52 17094.24 88888.00 2016-10-28 03:08:30.000 302 33721.52 120.50 17094.23 37807.18 2016-10-28 03:08:31.000 302 33721.47 120.50 17094.22 88888.00 2016-10-28 03:08:32.000 302 33721.42 120.49 17094.28 88888.00 2016-10-28 03:08:33.000 302 33721.41 120.49 17094.25 88888.00 2016-10-28 03:08:34.000 302 33721.42 120.47 17094.27 88888.00 2016-10-28 03:08:35.000 302 33721.41 120.49 17094.28 37807.11 2016-10-28 03:08:36.000 302 33721.36 120.51 17094.25 88888.00 2016-10-28 03:08:37.000 302 33721.41 120.49 17094.24 88888.00 2016-10-28 03:08:38.000 302 33721.39 120.44 17094.25 88888.00 2016-10-28 03:08:39.000 302 33721.40 120.49 17094.25 88888.00 2016-10-28 03:08:40.000 302 33721.40 120.51 17094.23 37807.14 2016-10-28 03:08:41.000 302 33721.37 120.52 17094.20 88888.00 2016-10-28 03:08:42.000 302 33721.37 120.53 17094.19 88888.00 2016-10-28 03:08:43.000 302 33721.37 120.53 17094.18 88888.00 2016-10-28 03:08:44.000 302 33721.37 120.51 17094.20 88888.00 2016-10-28 03:08:45.000 302 33721.35 120.49 17094.18 37807.03 2016-10-28 03:08:46.000 302 33721.36 120.51 17094.26 88888.00 2016-10-28 03:08:47.000 302 33721.34 120.50 17094.25 88888.00 2016-10-28 03:08:48.000 302 33721.35 120.52 17094.25 88888.00 2016-10-28 03:08:49.000 302 33721.38 120.52 17094.27 88888.00 2016-10-28 03:08:50.000 302 33721.40 120.51 17094.27 37807.17 2016-10-28 03:08:51.000 302 33721.41 120.53 17094.25 88888.00 2016-10-28 03:08:52.000 302 33721.38 120.54 17094.24 88888.00 2016-10-28 03:08:53.000 302 33721.37 120.54 17094.28 88888.00 2016-10-28 03:08:54.000 302 33721.36 120.51 17094.30 88888.00 2016-10-28 03:08:55.000 302 33721.35 120.52 17094.27 37807.03 2016-10-28 03:08:56.000 302 33721.37 120.49 17094.25 88888.00 2016-10-28 03:08:57.000 302 33721.40 120.53 17094.30 88888.00 2016-10-28 03:08:58.000 302 33721.41 120.53 17094.31 88888.00 2016-10-28 03:08:59.000 302 33721.38 120.50 17094.29 88888.00 2016-10-28 03:09:00.000 302 33721.39 120.53 17094.28 37807.07 2016-10-28 03:09:01.000 302 33721.38 120.57 17094.28 88888.00 2016-10-28 03:09:02.000 302 33721.36 120.55 17094.25 88888.00 2016-10-28 03:09:03.000 302 33721.35 120.53 17094.25 88888.00 2016-10-28 03:09:04.000 302 33721.33 120.55 17094.27 88888.00 2016-10-28 03:09:05.000 302 33721.28 120.54 17094.26 37807.00 2016-10-28 03:09:06.000 302 33721.28 120.57 17094.25 88888.00 2016-10-28 03:09:07.000 302 33721.36 120.62 17094.26 88888.00 2016-10-28 03:09:08.000 302 33721.37 120.59 17094.27 88888.00 2016-10-28 03:09:09.000 302 33721.39 120.55 17094.28 88888.00 2016-10-28 03:09:10.000 302 33721.39 120.57 17094.27 37806.97 2016-10-28 03:09:11.000 302 33721.33 120.55 17094.27 88888.00 2016-10-28 03:09:12.000 302 33721.34 120.54 17094.25 88888.00 2016-10-28 03:09:13.000 302 33721.31 120.53 17094.20 88888.00 2016-10-28 03:09:14.000 302 33721.31 120.50 17094.20 88888.00 2016-10-28 03:09:15.000 302 33721.30 120.50 17094.27 37807.08 2016-10-28 03:09:16.000 302 33721.28 120.49 17094.32 88888.00 2016-10-28 03:09:17.000 302 33721.32 120.48 17094.32 88888.00 2016-10-28 03:09:18.000 302 33721.30 120.52 17094.29 88888.00 2016-10-28 03:09:19.000 302 33721.29 120.52 17094.25 88888.00 2016-10-28 03:09:20.000 302 33721.28 120.50 17094.21 37807.04 2016-10-28 03:09:21.000 302 33721.26 120.51 17094.23 88888.00 2016-10-28 03:09:22.000 302 33721.22 120.50 17094.27 88888.00 2016-10-28 03:09:23.000 302 33721.18 120.48 17094.24 88888.00 2016-10-28 03:09:24.000 302 33721.15 120.47 17094.21 88888.00 2016-10-28 03:09:25.000 302 33721.17 120.49 17094.27 37807.07 2016-10-28 03:09:26.000 302 33721.17 120.51 17094.26 88888.00 2016-10-28 03:09:27.000 302 33721.19 120.55 17094.25 88888.00 2016-10-28 03:09:28.000 302 33721.20 120.55 17094.22 88888.00 2016-10-28 03:09:29.000 302 33721.18 120.51 17094.23 88888.00 2016-10-28 03:09:30.000 302 33721.18 120.48 17094.27 37806.93 2016-10-28 03:09:31.000 302 33721.17 120.53 17094.27 88888.00 2016-10-28 03:09:32.000 302 33721.13 120.55 17094.28 88888.00 2016-10-28 03:09:33.000 302 33721.14 120.56 17094.29 88888.00 2016-10-28 03:09:34.000 302 33721.15 120.56 17094.25 88888.00 2016-10-28 03:09:35.000 302 33721.19 120.58 17094.26 37806.96 2016-10-28 03:09:36.000 302 33721.19 120.59 17094.23 88888.00 2016-10-28 03:09:37.000 302 33721.16 120.56 17094.20 88888.00 2016-10-28 03:09:38.000 302 33721.16 120.59 17094.26 88888.00 2016-10-28 03:09:39.000 302 33721.18 120.62 17094.28 88888.00 2016-10-28 03:09:40.000 302 33721.19 120.56 17094.28 37807.01 2016-10-28 03:09:41.000 302 33721.17 120.52 17094.27 88888.00 2016-10-28 03:09:42.000 302 33721.18 120.51 17094.23 88888.00 2016-10-28 03:09:43.000 302 33721.15 120.52 17094.22 88888.00 2016-10-28 03:09:44.000 302 33721.08 120.52 17094.21 88888.00 2016-10-28 03:09:45.000 302 33721.05 120.53 17094.22 37806.92 2016-10-28 03:09:46.000 302 33721.01 120.51 17094.22 88888.00 2016-10-28 03:09:47.000 302 33721.03 120.51 17094.23 88888.00 2016-10-28 03:09:48.000 302 33721.08 120.52 17094.20 88888.00 2016-10-28 03:09:49.000 302 33721.06 120.56 17094.21 88888.00 2016-10-28 03:09:50.000 302 33721.07 120.58 17094.23 37806.92 2016-10-28 03:09:51.000 302 33721.05 120.58 17094.25 88888.00 2016-10-28 03:09:52.000 302 33721.07 120.60 17094.26 88888.00 2016-10-28 03:09:53.000 302 33721.04 120.61 17094.27 88888.00 2016-10-28 03:09:54.000 302 33721.05 120.62 17094.27 88888.00 2016-10-28 03:09:55.000 302 33721.08 120.58 17094.30 37806.86 2016-10-28 03:09:56.000 302 33721.12 120.57 17094.31 88888.00 2016-10-28 03:09:57.000 302 33721.09 120.60 17094.31 88888.00 2016-10-28 03:09:58.000 302 33721.09 120.58 17094.31 88888.00 2016-10-28 03:09:59.000 302 33721.10 120.60 17094.27 88888.00 2016-10-28 03:10:00.000 302 33721.11 120.59 17094.28 37807.00 2016-10-28 03:10:01.000 302 33721.15 120.60 17094.30 88888.00 2016-10-28 03:10:02.000 302 33721.11 120.59 17094.30 88888.00 2016-10-28 03:10:03.000 302 33721.07 120.57 17094.29 88888.00 2016-10-28 03:10:04.000 302 33721.06 120.60 17094.29 88888.00 2016-10-28 03:10:05.000 302 33721.10 120.63 17094.32 37806.92 2016-10-28 03:10:06.000 302 33721.05 120.61 17094.31 88888.00 2016-10-28 03:10:07.000 302 33721.05 120.60 17094.34 88888.00 2016-10-28 03:10:08.000 302 33721.07 120.60 17094.35 88888.00 2016-10-28 03:10:09.000 302 33721.06 120.60 17094.33 88888.00 2016-10-28 03:10:10.000 302 33721.08 120.65 17094.34 37806.85 2016-10-28 03:10:11.000 302 33721.07 120.70 17094.32 88888.00 2016-10-28 03:10:12.000 302 33721.06 120.69 17094.30 88888.00 2016-10-28 03:10:13.000 302 33721.08 120.70 17094.31 88888.00 2016-10-28 03:10:14.000 302 33721.09 120.71 17094.34 88888.00 2016-10-28 03:10:15.000 302 33721.07 120.67 17094.34 37806.85 2016-10-28 03:10:16.000 302 33721.04 120.68 17094.34 88888.00 2016-10-28 03:10:17.000 302 33721.06 120.69 17094.36 88888.00 2016-10-28 03:10:18.000 302 33721.01 120.72 17094.35 88888.00 2016-10-28 03:10:19.000 302 33720.99 120.73 17094.35 88888.00 2016-10-28 03:10:20.000 302 33721.00 120.70 17094.34 37806.83 2016-10-28 03:10:21.000 302 33721.02 120.72 17094.33 88888.00 2016-10-28 03:10:22.000 302 33721.00 120.74 17094.29 88888.00 2016-10-28 03:10:23.000 302 33720.99 120.73 17094.27 88888.00 2016-10-28 03:10:24.000 302 33720.97 120.71 17094.30 88888.00 2016-10-28 03:10:25.000 302 33721.02 120.66 17094.33 37806.88 2016-10-28 03:10:26.000 302 33721.02 120.66 17094.35 88888.00 2016-10-28 03:10:27.000 302 33721.03 120.65 17094.31 88888.00 2016-10-28 03:10:28.000 302 33721.00 120.71 17094.27 88888.00 2016-10-28 03:10:29.000 302 33721.01 120.71 17094.24 88888.00 2016-10-28 03:10:30.000 302 33721.00 120.65 17094.28 37806.81 2016-10-28 03:10:31.000 302 33721.00 120.65 17094.28 88888.00 2016-10-28 03:10:32.000 302 33721.01 120.62 17094.27 88888.00 2016-10-28 03:10:33.000 302 33721.02 120.66 17094.30 88888.00 2016-10-28 03:10:34.000 302 33721.06 120.67 17094.29 88888.00 2016-10-28 03:10:35.000 302 33721.06 120.71 17094.31 37806.90 2016-10-28 03:10:36.000 302 33721.08 120.67 17094.32 88888.00 2016-10-28 03:10:37.000 302 33721.08 120.70 17094.26 88888.00 2016-10-28 03:10:38.000 302 33721.05 120.71 17094.27 88888.00 2016-10-28 03:10:39.000 302 33721.02 120.70 17094.28 88888.00 2016-10-28 03:10:40.000 302 33721.02 120.71 17094.26 37806.93 2016-10-28 03:10:41.000 302 33721.06 120.73 17094.25 88888.00 2016-10-28 03:10:42.000 302 33721.09 120.73 17094.29 88888.00 2016-10-28 03:10:43.000 302 33721.11 120.72 17094.30 88888.00 2016-10-28 03:10:44.000 302 33721.11 120.72 17094.31 88888.00 2016-10-28 03:10:45.000 302 33721.07 120.69 17094.24 37806.85 2016-10-28 03:10:46.000 302 33721.07 120.68 17094.26 88888.00 2016-10-28 03:10:47.000 302 33721.04 120.73 17094.28 88888.00 2016-10-28 03:10:48.000 302 33721.05 120.72 17094.30 88888.00 2016-10-28 03:10:49.000 302 33721.00 120.71 17094.29 88888.00 2016-10-28 03:10:50.000 302 33721.07 120.70 17094.27 37806.86 2016-10-28 03:10:51.000 302 33721.15 120.70 17094.30 88888.00 2016-10-28 03:10:52.000 302 33721.16 120.71 17094.31 88888.00 2016-10-28 03:10:53.000 302 33721.16 120.75 17094.30 88888.00 2016-10-28 03:10:54.000 302 33721.12 120.76 17094.29 88888.00 2016-10-28 03:10:55.000 302 33721.11 120.71 17094.32 37806.82 2016-10-28 03:10:56.000 302 33721.11 120.67 17094.30 88888.00 2016-10-28 03:10:57.000 302 33721.11 120.69 17094.31 88888.00 2016-10-28 03:10:58.000 302 33721.08 120.70 17094.31 88888.00 2016-10-28 03:10:59.000 302 33721.05 120.69 17094.29 88888.00 2016-10-28 03:11:00.000 302 33721.08 120.74 17094.30 37806.90 2016-10-28 03:11:01.000 302 33721.08 120.76 17094.32 88888.00 2016-10-28 03:11:02.000 302 33721.08 120.77 17094.33 88888.00 2016-10-28 03:11:03.000 302 33721.12 120.85 17094.29 88888.00 2016-10-28 03:11:04.000 302 33721.15 120.88 17094.29 88888.00 2016-10-28 03:11:05.000 302 33721.16 120.88 17094.29 37806.89 2016-10-28 03:11:06.000 302 33721.16 120.84 17094.32 88888.00 2016-10-28 03:11:07.000 302 33721.15 120.85 17094.30 88888.00 2016-10-28 03:11:08.000 302 33721.11 120.81 17094.27 88888.00 2016-10-28 03:11:09.000 302 33721.07 120.80 17094.29 88888.00 2016-10-28 03:11:10.000 302 33721.05 120.80 17094.28 37807.01 2016-10-28 03:11:11.000 302 33721.07 120.83 17094.29 88888.00 2016-10-28 03:11:12.000 302 33721.07 120.83 17094.28 88888.00 2016-10-28 03:11:13.000 302 33721.07 120.85 17094.27 88888.00 2016-10-28 03:11:14.000 302 33721.10 120.87 17094.26 88888.00 2016-10-28 03:11:15.000 302 33721.12 120.84 17094.26 37806.89 2016-10-28 03:11:16.000 302 33721.09 120.80 17094.30 88888.00 2016-10-28 03:11:17.000 302 33721.08 120.82 17094.29 88888.00 2016-10-28 03:11:18.000 302 33721.06 120.79 17094.31 88888.00 2016-10-28 03:11:19.000 302 33721.04 120.76 17094.26 88888.00 2016-10-28 03:11:20.000 302 33721.08 120.78 17094.26 37806.89 2016-10-28 03:11:21.000 302 33721.11 120.78 17094.26 88888.00 2016-10-28 03:11:22.000 302 33721.12 120.79 17094.30 88888.00 2016-10-28 03:11:23.000 302 33721.14 120.79 17094.32 88888.00 2016-10-28 03:11:24.000 302 33721.13 120.82 17094.29 88888.00 2016-10-28 03:11:25.000 302 33721.12 120.81 17094.27 37806.93 2016-10-28 03:11:26.000 302 33721.12 120.84 17094.26 88888.00 2016-10-28 03:11:27.000 302 33721.14 120.81 17094.25 88888.00 2016-10-28 03:11:28.000 302 33721.14 120.83 17094.26 88888.00 2016-10-28 03:11:29.000 302 33721.16 120.87 17094.29 88888.00 2016-10-28 03:11:30.000 302 33721.15 120.89 17094.25 37806.88 2016-10-28 03:11:31.000 302 33721.13 120.90 17094.29 88888.00 2016-10-28 03:11:32.000 302 33721.12 120.93 17094.31 88888.00 2016-10-28 03:11:33.000 302 33721.13 120.97 17094.28 88888.00 2016-10-28 03:11:34.000 302 33721.19 120.97 17094.27 88888.00 2016-10-28 03:11:35.000 302 33721.16 120.94 17094.24 37806.89 2016-10-28 03:11:36.000 302 33721.15 120.94 17094.24 88888.00 2016-10-28 03:11:37.000 302 33721.13 120.93 17094.25 88888.00 2016-10-28 03:11:38.000 302 33721.10 120.94 17094.25 88888.00 2016-10-28 03:11:39.000 302 33721.12 120.99 17094.25 88888.00 2016-10-28 03:11:40.000 302 33721.13 120.97 17094.31 37806.92 2016-10-28 03:11:41.000 302 33721.11 120.97 17094.29 88888.00 2016-10-28 03:11:42.000 302 33721.13 120.96 17094.27 88888.00 2016-10-28 03:11:43.000 302 33721.12 120.95 17094.31 88888.00 2016-10-28 03:11:44.000 302 33721.10 120.97 17094.27 88888.00 2016-10-28 03:11:45.000 302 33721.16 120.97 17094.27 37806.93 2016-10-28 03:11:46.000 302 33721.15 120.93 17094.26 88888.00 2016-10-28 03:11:47.000 302 33721.20 120.92 17094.24 88888.00 2016-10-28 03:11:48.000 302 33721.18 120.90 17094.29 88888.00 2016-10-28 03:11:49.000 302 33721.15 120.93 17094.30 88888.00 2016-10-28 03:11:50.000 302 33721.16 120.95 17094.30 37806.97 2016-10-28 03:11:51.000 302 33721.20 120.98 17094.30 88888.00 2016-10-28 03:11:52.000 302 33721.19 120.98 17094.26 88888.00 2016-10-28 03:11:53.000 302 33721.20 120.99 17094.25 88888.00 2016-10-28 03:11:54.000 302 33721.16 120.96 17094.24 88888.00 2016-10-28 03:11:55.000 302 33721.16 120.92 17094.24 37806.89 2016-10-28 03:11:56.000 302 33721.13 120.92 17094.27 88888.00 2016-10-28 03:11:57.000 302 33721.18 120.91 17094.28 88888.00 2016-10-28 03:11:58.000 302 33721.17 120.90 17094.30 88888.00 2016-10-28 03:11:59.000 302 33721.15 120.92 17094.28 88888.00 2016-10-28 03:12:00.000 302 33721.15 120.95 17094.29 37806.88 2016-10-28 03:12:01.000 302 33721.19 120.99 17094.32 88888.00 2016-10-28 03:12:02.000 302 33721.20 121.02 17094.32 88888.00 2016-10-28 03:12:03.000 302 33721.17 121.02 17094.29 88888.00 2016-10-28 03:12:04.000 302 33721.14 121.01 17094.33 88888.00 2016-10-28 03:12:05.000 302 33721.16 121.03 17094.32 37806.90 2016-10-28 03:12:06.000 302 33721.15 121.00 17094.28 88888.00 2016-10-28 03:12:07.000 302 33721.17 120.99 17094.32 88888.00 2016-10-28 03:12:08.000 302 33721.16 120.99 17094.30 88888.00 2016-10-28 03:12:09.000 302 33721.18 121.07 17094.26 88888.00 2016-10-28 03:12:10.000 302 33721.16 121.09 17094.27 37806.96 2016-10-28 03:12:11.000 302 33721.14 121.09 17094.23 88888.00 2016-10-28 03:12:12.000 302 33721.21 121.06 17094.24 88888.00 2016-10-28 03:12:13.000 302 33721.24 121.09 17094.26 88888.00 2016-10-28 03:12:14.000 302 33721.25 121.09 17094.27 88888.00 2016-10-28 03:12:15.000 302 33721.25 121.05 17094.29 37807.01 2016-10-28 03:12:16.000 302 33721.24 121.06 17094.24 88888.00 2016-10-28 03:12:17.000 302 33721.20 121.06 17094.25 88888.00 2016-10-28 03:12:18.000 302 33721.19 121.09 17094.26 88888.00 2016-10-28 03:12:19.000 302 33721.20 121.08 17094.28 88888.00 2016-10-28 03:12:20.000 302 33721.20 121.12 17094.31 37807.07 2016-10-28 03:12:21.000 302 33721.18 121.12 17094.31 88888.00 2016-10-28 03:12:22.000 302 33721.15 121.07 17094.31 88888.00 2016-10-28 03:12:23.000 302 33721.16 121.06 17094.32 88888.00 2016-10-28 03:12:24.000 302 33721.18 121.03 17094.33 88888.00 2016-10-28 03:12:25.000 302 33721.18 121.01 17094.31 37806.99 2016-10-28 03:12:26.000 302 33721.12 120.99 17094.25 88888.00 2016-10-28 03:12:27.000 302 33721.16 121.01 17094.26 88888.00 2016-10-28 03:12:28.000 302 33721.21 121.03 17094.28 88888.00 2016-10-28 03:12:29.000 302 33721.23 121.07 17094.27 88888.00 2016-10-28 03:12:30.000 302 33721.21 121.06 17094.25 37806.96 2016-10-28 03:12:31.000 302 33721.23 121.09 17094.25 88888.00 2016-10-28 03:12:32.000 302 33721.24 121.11 17094.27 88888.00 2016-10-28 03:12:33.000 302 33721.24 121.10 17094.28 88888.00 2016-10-28 03:12:34.000 302 33721.22 121.08 17094.27 88888.00 2016-10-28 03:12:35.000 302 33721.25 121.09 17094.23 37807.04 2016-10-28 03:12:36.000 302 33721.30 121.10 17094.24 88888.00 2016-10-28 03:12:37.000 302 33721.28 121.08 17094.23 88888.00 2016-10-28 03:12:38.000 302 33721.26 121.05 17094.23 88888.00 2016-10-28 03:12:39.000 302 33721.22 121.03 17094.23 88888.00 2016-10-28 03:12:40.000 302 33721.26 121.04 17094.23 37807.01 2016-10-28 03:12:41.000 302 33721.29 121.00 17094.22 88888.00 2016-10-28 03:12:42.000 302 33721.23 120.97 17094.27 88888.00 2016-10-28 03:12:43.000 302 33721.24 121.01 17094.28 88888.00 2016-10-28 03:12:44.000 302 33721.26 121.02 17094.24 88888.00 2016-10-28 03:12:45.000 302 33721.24 121.02 17094.21 37807.00 2016-10-28 03:12:46.000 302 33721.22 121.00 17094.22 88888.00 2016-10-28 03:12:47.000 302 33721.20 120.97 17094.28 88888.00 2016-10-28 03:12:48.000 302 33721.23 121.03 17094.26 88888.00 2016-10-28 03:12:49.000 302 33721.18 121.00 17094.20 88888.00 2016-10-28 03:12:50.000 302 33721.15 120.97 17094.22 37806.94 2016-10-28 03:12:51.000 302 33721.14 120.96 17094.30 88888.00 2016-10-28 03:12:52.000 302 33721.17 120.99 17094.29 88888.00 2016-10-28 03:12:53.000 302 33721.18 120.97 17094.26 88888.00 2016-10-28 03:12:54.000 302 33721.18 120.96 17094.23 88888.00 2016-10-28 03:12:55.000 302 33721.18 121.00 17094.25 37807.04 2016-10-28 03:12:56.000 302 33721.17 121.01 17094.28 88888.00 2016-10-28 03:12:57.000 302 33721.19 121.05 17094.30 88888.00 2016-10-28 03:12:58.000 302 33721.21 121.03 17094.29 88888.00 2016-10-28 03:12:59.000 302 33721.22 120.99 17094.27 88888.00 2016-10-28 03:13:00.000 302 33721.18 120.97 17094.26 37806.96 2016-10-28 03:13:01.000 302 33721.22 120.95 17094.24 88888.00 2016-10-28 03:13:02.000 302 33721.22 120.93 17094.24 88888.00 2016-10-28 03:13:03.000 302 33721.20 120.93 17094.28 88888.00 2016-10-28 03:13:04.000 302 33721.16 120.90 17094.25 88888.00 2016-10-28 03:13:05.000 302 33721.18 120.90 17094.26 37806.93 2016-10-28 03:13:06.000 302 33721.19 120.87 17094.25 88888.00 2016-10-28 03:13:07.000 302 33721.21 120.89 17094.30 88888.00 2016-10-28 03:13:08.000 302 33721.19 120.89 17094.33 88888.00 2016-10-28 03:13:09.000 302 33721.15 120.87 17094.27 88888.00 2016-10-28 03:13:10.000 302 33721.15 120.89 17094.24 37807.00 2016-10-28 03:13:11.000 302 33721.14 120.91 17094.25 88888.00 2016-10-28 03:13:12.000 302 33721.16 120.88 17094.28 88888.00 2016-10-28 03:13:13.000 302 33721.19 120.87 17094.26 88888.00 2016-10-28 03:13:14.000 302 33721.21 120.88 17094.27 88888.00 2016-10-28 03:13:15.000 302 33721.19 120.83 17094.24 37806.92 2016-10-28 03:13:16.000 302 33721.18 120.84 17094.25 88888.00 2016-10-28 03:13:17.000 302 33721.19 120.91 17094.23 88888.00 2016-10-28 03:13:18.000 302 33721.15 120.92 17094.23 88888.00 2016-10-28 03:13:19.000 302 33721.18 120.89 17094.23 88888.00 2016-10-28 03:13:20.000 302 33721.18 120.92 17094.25 37806.93 2016-10-28 03:13:21.000 302 33721.17 120.94 17094.21 88888.00 2016-10-28 03:13:22.000 302 33721.14 120.95 17094.24 88888.00 2016-10-28 03:13:23.000 302 33721.16 120.93 17094.28 88888.00 2016-10-28 03:13:24.000 302 33721.17 120.93 17094.32 88888.00 2016-10-28 03:13:25.000 302 33721.18 120.92 17094.33 37806.92 2016-10-28 03:13:26.000 302 33721.17 120.88 17094.29 88888.00 2016-10-28 03:13:27.000 302 33721.18 120.88 17094.23 88888.00 2016-10-28 03:13:28.000 302 33721.19 120.88 17094.24 88888.00 2016-10-28 03:13:29.000 302 33721.16 120.89 17094.22 88888.00 2016-10-28 03:13:30.000 302 33721.16 120.84 17094.29 37807.01 2016-10-28 03:13:31.000 302 33721.22 120.90 17094.33 88888.00 2016-10-28 03:13:32.000 302 33721.18 120.90 17094.27 88888.00 2016-10-28 03:13:33.000 302 33721.17 120.90 17094.28 88888.00 2016-10-28 03:13:34.000 302 33721.17 120.89 17094.28 88888.00 2016-10-28 03:13:35.000 302 33721.17 120.85 17094.29 37806.97 2016-10-28 03:13:36.000 302 33721.12 120.84 17094.30 88888.00 2016-10-28 03:13:37.000 302 33721.12 120.84 17094.34 88888.00 2016-10-28 03:13:38.000 302 33721.09 120.82 17094.32 88888.00 2016-10-28 03:13:39.000 302 33721.10 120.88 17094.27 88888.00 2016-10-28 03:13:40.000 302 33721.10 120.85 17094.25 37806.89 2016-10-28 03:13:41.000 302 33721.10 120.83 17094.24 88888.00 2016-10-28 03:13:42.000 302 33721.07 120.83 17094.27 88888.00 2016-10-28 03:13:43.000 302 33721.09 120.81 17094.24 88888.00 2016-10-28 03:13:44.000 302 33721.09 120.81 17094.20 88888.00 2016-10-28 03:13:45.000 302 33721.09 120.79 17094.23 37806.94 2016-10-28 03:13:46.000 302 33721.11 120.79 17094.23 88888.00 2016-10-28 03:13:47.000 302 33721.10 120.78 17094.22 88888.00 2016-10-28 03:13:48.000 302 33721.10 120.78 17094.20 88888.00 2016-10-28 03:13:49.000 302 33721.09 120.77 17094.18 88888.00 2016-10-28 03:13:50.000 302 33721.10 120.73 17094.20 37806.89 2016-10-28 03:13:51.000 302 33721.13 120.71 17094.22 88888.00 2016-10-28 03:13:52.000 302 33721.12 120.72 17094.26 88888.00 2016-10-28 03:13:53.000 302 33721.09 120.74 17094.27 88888.00 2016-10-28 03:13:54.000 302 33721.11 120.74 17094.27 88888.00 2016-10-28 03:13:55.000 302 33721.12 120.75 17094.25 37806.94 2016-10-28 03:13:56.000 302 33721.10 120.72 17094.28 88888.00 2016-10-28 03:13:57.000 302 33721.12 120.73 17094.29 88888.00 2016-10-28 03:13:58.000 302 33721.09 120.76 17094.27 88888.00 2016-10-28 03:13:59.000 302 33721.04 120.75 17094.23 88888.00 2016-10-28 03:14:00.000 302 33721.02 120.70 17094.23 37806.86 2016-10-28 03:14:01.000 302 33721.02 120.67 17094.28 88888.00 2016-10-28 03:14:02.000 302 33721.00 120.68 17094.27 88888.00 2016-10-28 03:14:03.000 302 33721.01 120.68 17094.23 88888.00 2016-10-28 03:14:04.000 302 33721.01 120.71 17094.26 88888.00 2016-10-28 03:14:05.000 302 33721.05 120.66 17094.25 37806.90 2016-10-28 03:14:06.000 302 33721.04 120.67 17094.27 88888.00 2016-10-28 03:14:07.000 302 33721.05 120.67 17094.31 88888.00 2016-10-28 03:14:08.000 302 33721.06 120.67 17094.32 88888.00 2016-10-28 03:14:09.000 302 33721.04 120.65 17094.30 88888.00 2016-10-28 03:14:10.000 302 33721.07 120.67 17094.30 37806.88 2016-10-28 03:14:11.000 302 33721.11 120.65 17094.32 88888.00 2016-10-28 03:14:12.000 302 33721.16 120.64 17094.32 88888.00 2016-10-28 03:14:13.000 302 33721.20 120.63 17094.30 88888.00 2016-10-28 03:14:14.000 302 33721.19 120.63 17094.30 88888.00 2016-10-28 03:14:15.000 302 33721.15 120.63 17094.30 37806.89 2016-10-28 03:14:16.000 302 33721.14 120.65 17094.26 88888.00 2016-10-28 03:14:17.000 302 33721.13 120.69 17094.29 88888.00 2016-10-28 03:14:18.000 302 33721.12 120.66 17094.32 88888.00 2016-10-28 03:14:19.000 302 33721.06 120.64 17094.29 88888.00 2016-10-28 03:14:20.000 302 33721.05 120.60 17094.28 37806.85 2016-10-28 03:14:21.000 302 33721.03 120.57 17094.28 88888.00 2016-10-28 03:14:22.000 302 33720.99 120.56 17094.28 88888.00 2016-10-28 03:14:23.000 302 33721.01 120.62 17094.30 88888.00 2016-10-28 03:14:24.000 302 33721.04 120.60 17094.29 88888.00 2016-10-28 03:14:25.000 302 33721.04 120.58 17094.31 37806.79 2016-10-28 03:14:26.000 302 33721.03 120.57 17094.29 88888.00 2016-10-28 03:14:27.000 302 33721.04 120.58 17094.31 88888.00 2016-10-28 03:14:28.000 302 33721.03 120.58 17094.28 88888.00 2016-10-28 03:14:29.000 302 33721.06 120.57 17094.27 88888.00 2016-10-28 03:14:30.000 302 33721.07 120.56 17094.28 37806.78 2016-10-28 03:14:31.000 302 33721.08 120.58 17094.32 88888.00 2016-10-28 03:14:32.000 302 33721.11 120.58 17094.28 88888.00 2016-10-28 03:14:33.000 302 33721.12 120.59 17094.28 88888.00 2016-10-28 03:14:34.000 302 33721.12 120.63 17094.31 88888.00 2016-10-28 03:14:35.000 302 33721.15 120.62 17094.34 37806.85 2016-10-28 03:14:36.000 302 33721.17 120.54 17094.32 88888.00 2016-10-28 03:14:37.000 302 33721.17 120.53 17094.32 88888.00 2016-10-28 03:14:38.000 302 33721.18 120.54 17094.32 88888.00 2016-10-28 03:14:39.000 302 33721.16 120.55 17094.35 88888.00 2016-10-28 03:14:40.000 302 33721.13 120.58 17094.37 37806.94 2016-10-28 03:14:41.000 302 33721.12 120.57 17094.38 88888.00 2016-10-28 03:14:42.000 302 33721.08 120.56 17094.31 88888.00 2016-10-28 03:14:43.000 302 33721.08 120.54 17094.29 88888.00 2016-10-28 03:14:44.000 302 33721.08 120.59 17094.34 88888.00 2016-10-28 03:14:45.000 302 33721.09 120.57 17094.31 37806.86 2016-10-28 03:14:46.000 302 33721.04 120.54 17094.29 88888.00 2016-10-28 03:14:47.000 302 33721.03 120.52 17094.27 88888.00 2016-10-28 03:14:48.000 302 33721.07 120.53 17094.28 88888.00 2016-10-28 03:14:49.000 302 33721.05 120.50 17094.31 88888.00 2016-10-28 03:14:50.000 302 33721.05 120.51 17094.27 37806.79 2016-10-28 03:14:51.000 302 33721.05 120.46 17094.26 88888.00 2016-10-28 03:14:52.000 302 33721.06 120.46 17094.27 88888.00 2016-10-28 03:14:53.000 302 33721.03 120.50 17094.27 88888.00 2016-10-28 03:14:54.000 302 33721.05 120.48 17094.29 88888.00 2016-10-28 03:14:55.000 302 33721.05 120.47 17094.33 37806.79 2016-10-28 03:14:56.000 302 33721.07 120.46 17094.27 88888.00 2016-10-28 03:14:57.000 302 33721.08 120.45 17094.26 88888.00 2016-10-28 03:14:58.000 302 33721.04 120.49 17094.27 88888.00 2016-10-28 03:14:59.000 302 33721.04 120.51 17094.29 88888.00 2016-10-28 03:15:00.000 302 33721.05 120.54 17094.32 37806.86 2016-10-28 03:15:01.000 302 33721.08 120.54 17094.32 88888.00 2016-10-28 03:15:02.000 302 33721.07 120.50 17094.31 88888.00 2016-10-28 03:15:03.000 302 33721.07 120.47 17094.28 88888.00 2016-10-28 03:15:04.000 302 33721.07 120.47 17094.28 88888.00 2016-10-28 03:15:05.000 302 33721.05 120.47 17094.30 37806.81 2016-10-28 03:15:06.000 302 33721.04 120.46 17094.27 88888.00 2016-10-28 03:15:07.000 302 33721.05 120.46 17094.26 88888.00 2016-10-28 03:15:08.000 302 33721.04 120.42 17094.26 88888.00 2016-10-28 03:15:09.000 302 33721.03 120.44 17094.26 88888.00 2016-10-28 03:15:10.000 302 33721.03 120.47 17094.26 37806.75 2016-10-28 03:15:11.000 302 33721.04 120.49 17094.26 88888.00 2016-10-28 03:15:12.000 302 33721.00 120.49 17094.33 88888.00 2016-10-28 03:15:13.000 302 33720.96 120.45 17094.29 88888.00 2016-10-28 03:15:14.000 302 33721.00 120.44 17094.28 88888.00 2016-10-28 03:15:15.000 302 33720.97 120.42 17094.28 37806.76 2016-10-28 03:15:16.000 302 33720.93 120.45 17094.28 88888.00 2016-10-28 03:15:17.000 302 33720.96 120.46 17094.27 88888.00 2016-10-28 03:15:18.000 302 33721.00 120.48 17094.26 88888.00 2016-10-28 03:15:19.000 302 33721.03 120.48 17094.26 88888.00 2016-10-28 03:15:20.000 302 33721.05 120.47 17094.30 37806.82 2016-10-28 03:15:21.000 302 33721.07 120.49 17094.34 88888.00 2016-10-28 03:15:22.000 302 33721.05 120.52 17094.29 88888.00 2016-10-28 03:15:23.000 302 33721.04 120.49 17094.27 88888.00 2016-10-28 03:15:24.000 302 33721.05 120.49 17094.25 88888.00 2016-10-28 03:15:25.000 302 33721.03 120.49 17094.21 37806.65 2016-10-28 03:15:26.000 302 33721.00 120.50 17094.25 88888.00 2016-10-28 03:15:27.000 302 33720.99 120.47 17094.23 88888.00 2016-10-28 03:15:28.000 302 33720.99 120.49 17094.28 88888.00 2016-10-28 03:15:29.000 302 33720.99 120.50 17094.33 88888.00 2016-10-28 03:15:30.000 302 33721.00 120.50 17094.32 37806.85 2016-10-28 03:15:31.000 302 33721.04 120.46 17094.31 88888.00 2016-10-28 03:15:32.000 302 33721.03 120.44 17094.29 88888.00 2016-10-28 03:15:33.000 302 33720.99 120.44 17094.31 88888.00 2016-10-28 03:15:34.000 302 33720.99 120.45 17094.30 88888.00 2016-10-28 03:15:35.000 302 33721.00 120.41 17094.25 37806.81 2016-10-28 03:15:36.000 302 33720.99 120.37 17094.26 88888.00 2016-10-28 03:15:37.000 302 33720.99 120.42 17094.27 88888.00 2016-10-28 03:15:38.000 302 33721.02 120.44 17094.28 88888.00 2016-10-28 03:15:39.000 302 33721.04 120.40 17094.32 88888.00 2016-10-28 03:15:40.000 302 33721.00 120.39 17094.28 37806.76 2016-10-28 03:15:41.000 302 33720.98 120.41 17094.26 88888.00 2016-10-28 03:15:42.000 302 33720.97 120.44 17094.29 88888.00 2016-10-28 03:15:43.000 302 33720.99 120.46 17094.30 88888.00 2016-10-28 03:15:44.000 302 33721.01 120.47 17094.29 88888.00 2016-10-28 03:15:45.000 302 33721.07 120.46 17094.29 37806.81 2016-10-28 03:15:46.000 302 33721.04 120.49 17094.31 88888.00 2016-10-28 03:15:47.000 302 33721.05 120.50 17094.29 88888.00 2016-10-28 03:15:48.000 302 33721.04 120.49 17094.33 88888.00 2016-10-28 03:15:49.000 302 33721.06 120.47 17094.35 88888.00 2016-10-28 03:15:50.000 302 33721.05 120.44 17094.32 37806.79 2016-10-28 03:15:51.000 302 33721.07 120.46 17094.31 88888.00 2016-10-28 03:15:52.000 302 33721.03 120.45 17094.26 88888.00 2016-10-28 03:15:53.000 302 33721.04 120.43 17094.28 88888.00 2016-10-28 03:15:54.000 302 33721.08 120.44 17094.31 88888.00 2016-10-28 03:15:55.000 302 33721.08 120.45 17094.32 37806.85 2016-10-28 03:15:56.000 302 33721.05 120.41 17094.30 88888.00 2016-10-28 03:15:57.000 302 33721.04 120.40 17094.29 88888.00 2016-10-28 03:15:58.000 302 33721.04 120.39 17094.29 88888.00 2016-10-28 03:15:59.000 302 33721.06 120.38 17094.27 88888.00 2016-10-28 03:16:00.000 302 33721.06 120.35 17094.27 37806.82 2016-10-28 03:16:01.000 302 33721.06 120.34 17094.32 88888.00 2016-10-28 03:16:02.000 302 33721.06 120.38 17094.33 88888.00 2016-10-28 03:16:03.000 302 33721.07 120.38 17094.33 88888.00 2016-10-28 03:16:04.000 302 33721.10 120.34 17094.32 88888.00 2016-10-28 03:16:05.000 302 33721.10 120.34 17094.30 37806.85 2016-10-28 03:16:06.000 302 33721.07 120.35 17094.33 88888.00 2016-10-28 03:16:07.000 302 33721.05 120.34 17094.34 88888.00 2016-10-28 03:16:08.000 302 33721.07 120.34 17094.38 88888.00 2016-10-28 03:16:09.000 302 33721.07 120.32 17094.35 88888.00 2016-10-28 03:16:10.000 302 33721.07 120.30 17094.37 37806.93 2016-10-28 03:16:11.000 302 33721.07 120.31 17094.36 88888.00 2016-10-28 03:16:12.000 302 33721.06 120.35 17094.31 88888.00 2016-10-28 03:16:13.000 302 33720.99 120.38 17094.28 88888.00 2016-10-28 03:16:14.000 302 33720.93 120.36 17094.29 88888.00 2016-10-28 03:16:15.000 302 33720.98 120.36 17094.33 37806.88 2016-10-28 03:16:16.000 302 33720.99 120.35 17094.28 88888.00 2016-10-28 03:16:17.000 302 33721.01 120.34 17094.31 88888.00 2016-10-28 03:16:18.000 302 33721.02 120.36 17094.35 88888.00 2016-10-28 03:16:19.000 302 33721.02 120.38 17094.36 88888.00 2016-10-28 03:16:20.000 302 33721.02 120.36 17094.35 37806.86 2016-10-28 03:16:21.000 302 33720.98 120.30 17094.37 88888.00 2016-10-28 03:16:22.000 302 33720.97 120.31 17094.39 88888.00 2016-10-28 03:16:23.000 302 33720.97 120.30 17094.37 88888.00 2016-10-28 03:16:24.000 302 33720.94 120.26 17094.33 88888.00 2016-10-28 03:16:25.000 302 33720.98 120.29 17094.34 37806.79 2016-10-28 03:16:26.000 302 33721.01 120.29 17094.34 88888.00 2016-10-28 03:16:27.000 302 33721.05 120.27 17094.34 88888.00 2016-10-28 03:16:28.000 302 33721.05 120.27 17094.34 88888.00 2016-10-28 03:16:29.000 302 33721.04 120.26 17094.33 88888.00 2016-10-28 03:16:30.000 302 33721.02 120.28 17094.36 37806.86 2016-10-28 03:16:31.000 302 33721.05 120.25 17094.39 88888.00 2016-10-28 03:16:32.000 302 33721.08 120.23 17094.39 88888.00 2016-10-28 03:16:33.000 302 33721.05 120.25 17094.33 88888.00 2016-10-28 03:16:34.000 302 33721.07 120.22 17094.33 88888.00 2016-10-28 03:16:35.000 302 33721.06 120.21 17094.32 37806.88 2016-10-28 03:16:36.000 302 33721.11 120.19 17094.35 88888.00 2016-10-28 03:16:37.000 302 33721.09 120.19 17094.34 88888.00 2016-10-28 03:16:38.000 302 33721.10 120.18 17094.32 88888.00 2016-10-28 03:16:39.000 302 33721.08 120.21 17094.34 88888.00 2016-10-28 03:16:40.000 302 33721.06 120.22 17094.32 37806.85 2016-10-28 03:16:41.000 302 33721.03 120.21 17094.30 88888.00 2016-10-28 03:16:42.000 302 33721.01 120.23 17094.29 88888.00 2016-10-28 03:16:43.000 302 33721.01 120.17 17094.31 88888.00 2016-10-28 03:16:44.000 302 33720.99 120.16 17094.31 88888.00 2016-10-28 03:16:45.000 302 33720.97 120.16 17094.30 37806.89 2016-10-28 03:16:46.000 302 33720.96 120.16 17094.31 88888.00 2016-10-28 03:16:47.000 302 33720.95 120.15 17094.34 88888.00 2016-10-28 03:16:48.000 302 33720.95 120.15 17094.32 88888.00 2016-10-28 03:16:49.000 302 33720.96 120.10 17094.36 88888.00 2016-10-28 03:16:50.000 302 33720.99 120.11 17094.38 37806.81 2016-10-28 03:16:51.000 302 33720.98 120.12 17094.35 88888.00 2016-10-28 03:16:52.000 302 33720.98 120.10 17094.37 88888.00 2016-10-28 03:16:53.000 302 33721.00 120.13 17094.31 88888.00 2016-10-28 03:16:54.000 302 33721.00 120.10 17094.29 88888.00 2016-10-28 03:16:55.000 302 33721.01 120.12 17094.32 37806.86 2016-10-28 03:16:56.000 302 33721.02 120.09 17094.29 88888.00 2016-10-28 03:16:57.000 302 33721.04 120.09 17094.29 88888.00 2016-10-28 03:16:58.000 302 33721.05 120.08 17094.34 88888.00 2016-10-28 03:16:59.000 302 33721.09 120.07 17094.32 88888.00 2016-10-28 03:17:00.000 302 33721.10 120.11 17094.35 37806.93 2016-10-28 03:17:01.000 302 33721.11 120.10 17094.35 88888.00 2016-10-28 03:17:02.000 302 33721.07 120.09 17094.29 88888.00 2016-10-28 03:17:03.000 302 33721.06 120.11 17094.28 88888.00 2016-10-28 03:17:04.000 302 33721.05 120.13 17094.29 88888.00 2016-10-28 03:17:05.000 302 33721.03 120.10 17094.28 37806.81 2016-10-28 03:17:06.000 302 33721.03 120.08 17094.30 88888.00 2016-10-28 03:17:07.000 302 33721.04 120.09 17094.31 88888.00 2016-10-28 03:17:08.000 302 33720.99 120.07 17094.29 88888.00 2016-10-28 03:17:09.000 302 33720.97 120.04 17094.29 88888.00 2016-10-28 03:17:10.000 302 33720.97 120.04 17094.31 37806.82 2016-10-28 03:17:11.000 302 33720.94 120.06 17094.32 88888.00 2016-10-28 03:17:12.000 302 33720.96 120.01 17094.31 88888.00 2016-10-28 03:17:13.000 302 33720.98 120.01 17094.35 88888.00 2016-10-28 03:17:14.000 302 33721.00 120.03 17094.32 88888.00 2016-10-28 03:17:15.000 302 33721.03 120.05 17094.31 37806.89 2016-10-28 03:17:16.000 302 33721.03 120.04 17094.32 88888.00 2016-10-28 03:17:17.000 302 33721.04 119.98 17094.36 88888.00 2016-10-28 03:17:18.000 302 33721.05 119.98 17094.34 88888.00 2016-10-28 03:17:19.000 302 33721.08 120.01 17094.32 88888.00 2016-10-28 03:17:20.000 302 33721.08 120.02 17094.32 37806.85 2016-10-28 03:17:21.000 302 33721.06 120.03 17094.36 88888.00 2016-10-28 03:17:22.000 302 33721.03 120.06 17094.36 88888.00 2016-10-28 03:17:23.000 302 33721.02 120.04 17094.40 88888.00 2016-10-28 03:17:24.000 302 33720.98 120.03 17094.35 88888.00 2016-10-28 03:17:25.000 302 33721.03 120.02 17094.34 37806.82 2016-10-28 03:17:26.000 302 33721.03 119.98 17094.36 88888.00 2016-10-28 03:17:27.000 302 33720.95 119.96 17094.37 88888.00 2016-10-28 03:17:28.000 302 33720.97 119.99 17094.34 88888.00 2016-10-28 03:17:29.000 302 33720.96 119.98 17094.36 88888.00 2016-10-28 03:17:30.000 302 33720.96 119.93 17094.34 37806.86 2016-10-28 03:17:31.000 302 33721.01 119.92 17094.37 88888.00 2016-10-28 03:17:32.000 302 33721.00 119.94 17094.35 88888.00 2016-10-28 03:17:33.000 302 33721.03 119.91 17094.35 88888.00 2016-10-28 03:17:34.000 302 33721.00 119.86 17094.38 88888.00 2016-10-28 03:17:35.000 302 33720.98 119.87 17094.39 37806.85 2016-10-28 03:17:36.000 302 33720.97 119.91 17094.41 88888.00 2016-10-28 03:17:37.000 302 33720.98 119.89 17094.40 88888.00 2016-10-28 03:17:38.000 302 33720.98 119.89 17094.42 88888.00 2016-10-28 03:17:39.000 302 33720.97 119.89 17094.42 88888.00 2016-10-28 03:17:40.000 302 33720.98 119.83 17094.37 37806.78 2016-10-28 03:17:41.000 302 33721.00 119.83 17094.38 88888.00 2016-10-28 03:17:42.000 302 33720.98 119.82 17094.37 88888.00 2016-10-28 03:17:43.000 302 33720.98 119.80 17094.37 88888.00 2016-10-28 03:17:44.000 302 33720.94 119.82 17094.41 88888.00 2016-10-28 03:17:45.000 302 33720.98 119.83 17094.40 37806.83 2016-10-28 03:17:46.000 302 33720.99 119.81 17094.38 88888.00 2016-10-28 03:17:47.000 302 33720.99 119.80 17094.39 88888.00 2016-10-28 03:17:48.000 302 33720.98 119.80 17094.41 88888.00 2016-10-28 03:17:49.000 302 33720.98 119.76 17094.38 88888.00 2016-10-28 03:17:50.000 302 33721.01 119.77 17094.39 37806.79 2016-10-28 03:17:51.000 302 33720.97 119.77 17094.36 88888.00 2016-10-28 03:17:52.000 302 33720.97 119.81 17094.36 88888.00 2016-10-28 03:17:53.000 302 33720.94 119.78 17094.36 88888.00 2016-10-28 03:17:54.000 302 33720.91 119.76 17094.39 88888.00 2016-10-28 03:17:55.000 302 33720.93 119.76 17094.40 37806.72 2016-10-28 03:17:56.000 302 33720.91 119.77 17094.42 88888.00 2016-10-28 03:17:57.000 302 33720.92 119.76 17094.40 88888.00 2016-10-28 03:17:58.000 302 33720.94 119.79 17094.37 88888.00 2016-10-28 03:17:59.000 302 33720.97 119.76 17094.36 88888.00 2016-10-28 03:18:00.000 302 33720.97 119.69 17094.35 37806.78 2016-10-28 03:18:01.000 302 33720.98 119.68 17094.35 88888.00 2016-10-28 03:18:02.000 302 33720.98 119.66 17094.38 88888.00 2016-10-28 03:18:03.000 302 33720.97 119.63 17094.39 88888.00 2016-10-28 03:18:04.000 302 33720.97 119.66 17094.38 88888.00 2016-10-28 03:18:05.000 302 33721.00 119.69 17094.40 37806.85 2016-10-28 03:18:06.000 302 33720.99 119.68 17094.38 88888.00 2016-10-28 03:18:07.000 302 33720.99 119.71 17094.36 88888.00 2016-10-28 03:18:08.000 302 33720.98 119.72 17094.35 88888.00 2016-10-28 03:18:09.000 302 33720.99 119.73 17094.34 88888.00 2016-10-28 03:18:10.000 302 33720.98 119.74 17094.37 37806.82 2016-10-28 03:18:11.000 302 33720.98 119.70 17094.38 88888.00 2016-10-28 03:18:12.000 302 33720.97 119.66 17094.42 88888.00 2016-10-28 03:18:13.000 302 33720.99 119.65 17094.40 88888.00 2016-10-28 03:18:14.000 302 33720.97 119.67 17094.37 88888.00 2016-10-28 03:18:15.000 302 33720.96 119.66 17094.36 37806.81 2016-10-28 03:18:16.000 302 33720.93 119.62 17094.40 88888.00 2016-10-28 03:18:17.000 302 33720.91 119.64 17094.39 88888.00 2016-10-28 03:18:18.000 302 33720.89 119.55 17094.41 88888.00 2016-10-28 03:18:19.000 302 33720.86 119.49 17094.40 88888.00 2016-10-28 03:18:20.000 302 33720.88 119.47 17094.42 37806.69 2016-10-28 03:18:21.000 302 33720.91 119.45 17094.41 88888.00 2016-10-28 03:18:22.000 302 33720.86 119.43 17094.42 88888.00 2016-10-28 03:18:23.000 302 33720.82 119.40 17094.41 88888.00 2016-10-28 03:18:24.000 302 33720.82 119.42 17094.37 88888.00 2016-10-28 03:18:25.000 302 33720.83 119.44 17094.37 37806.67 2016-10-28 03:18:26.000 302 33720.84 119.45 17094.36 88888.00 2016-10-28 03:18:27.000 302 33720.84 119.44 17094.38 88888.00 2016-10-28 03:18:28.000 302 33720.85 119.42 17094.37 88888.00 2016-10-28 03:18:29.000 302 33720.85 119.41 17094.37 88888.00 2016-10-28 03:18:30.000 302 33720.82 119.36 17094.37 37806.68 2016-10-28 03:18:31.000 302 33720.83 119.38 17094.38 88888.00 2016-10-28 03:18:32.000 302 33720.86 119.43 17094.41 88888.00 2016-10-28 03:18:33.000 302 33720.87 119.41 17094.39 88888.00 2016-10-28 03:18:34.000 302 33720.89 119.39 17094.43 88888.00 2016-10-28 03:18:35.000 302 33720.86 119.38 17094.43 37806.71 2016-10-28 03:18:36.000 302 33720.85 119.42 17094.40 88888.00 2016-10-28 03:18:37.000 302 33720.84 119.42 17094.43 88888.00 2016-10-28 03:18:38.000 302 33720.83 119.43 17094.43 88888.00 2016-10-28 03:18:39.000 302 33720.81 119.42 17094.37 88888.00 2016-10-28 03:18:40.000 302 33720.81 119.36 17094.38 37806.67 2016-10-28 03:18:41.000 302 33720.79 119.33 17094.40 88888.00 2016-10-28 03:18:42.000 302 33720.79 119.31 17094.38 88888.00 2016-10-28 03:18:43.000 302 33720.81 119.26 17094.34 88888.00 2016-10-28 03:18:44.000 302 33720.79 119.27 17094.41 88888.00 2016-10-28 03:18:45.000 302 33720.78 119.27 17094.39 37806.68 2016-10-28 03:18:46.000 302 33720.82 119.28 17094.37 88888.00 2016-10-28 03:18:47.000 302 33720.83 119.28 17094.33 88888.00 2016-10-28 03:18:48.000 302 33720.81 119.27 17094.35 88888.00 2016-10-28 03:18:49.000 302 33720.79 119.28 17094.40 88888.00 2016-10-28 03:18:50.000 302 33720.81 119.24 17094.40 37806.68 2016-10-28 03:18:51.000 302 33720.82 119.22 17094.44 88888.00 2016-10-28 03:18:52.000 302 33720.83 119.21 17094.40 88888.00 2016-10-28 03:18:53.000 302 33720.82 119.21 17094.40 88888.00 2016-10-28 03:18:54.000 302 33720.84 119.22 17094.37 88888.00 2016-10-28 03:18:55.000 302 33720.89 119.23 17094.39 37806.64 2016-10-28 03:18:56.000 302 33720.88 119.24 17094.39 88888.00 2016-10-28 03:18:57.000 302 33720.86 119.24 17094.41 88888.00 2016-10-28 03:18:58.000 302 33720.81 119.23 17094.40 88888.00 2016-10-28 03:18:59.000 302 33720.77 119.23 17094.40 88888.00 2016-10-28 03:19:00.000 302 33720.79 119.19 17094.39 37806.68 2016-10-28 03:19:01.000 302 33720.80 119.15 17094.39 88888.00 2016-10-28 03:19:02.000 302 33720.79 119.15 17094.37 88888.00 2016-10-28 03:19:03.000 302 33720.81 119.17 17094.41 88888.00 2016-10-28 03:19:04.000 302 33720.82 119.17 17094.41 88888.00 2016-10-28 03:19:05.000 302 33720.86 119.19 17094.39 37806.72 2016-10-28 03:19:06.000 302 33720.86 119.18 17094.38 88888.00 2016-10-28 03:19:07.000 302 33720.81 119.15 17094.36 88888.00 2016-10-28 03:19:08.000 302 33720.77 119.12 17094.35 88888.00 2016-10-28 03:19:09.000 302 33720.77 119.13 17094.38 88888.00 2016-10-28 03:19:10.000 302 33720.76 119.16 17094.35 37806.64 2016-10-28 03:19:11.000 302 33720.76 119.13 17094.34 88888.00 2016-10-28 03:19:12.000 302 33720.75 119.11 17094.36 88888.00 2016-10-28 03:19:13.000 302 33720.72 119.10 17094.36 88888.00 2016-10-28 03:19:14.000 302 33720.75 119.13 17094.38 88888.00 2016-10-28 03:19:15.000 302 33720.77 119.14 17094.42 37806.64 2016-10-28 03:19:16.000 302 33720.74 119.12 17094.39 88888.00 2016-10-28 03:19:17.000 302 33720.73 119.11 17094.38 88888.00 2016-10-28 03:19:18.000 302 33720.77 119.10 17094.37 88888.00 2016-10-28 03:19:19.000 302 33720.79 119.11 17094.37 88888.00 2016-10-28 03:19:20.000 302 33720.79 119.13 17094.37 37806.71 2016-10-28 03:19:21.000 302 33720.79 119.15 17094.37 88888.00 2016-10-28 03:19:22.000 302 33720.78 119.14 17094.39 88888.00 2016-10-28 03:19:23.000 302 33720.76 119.17 17094.38 88888.00 2016-10-28 03:19:24.000 302 33720.75 119.18 17094.36 88888.00 2016-10-28 03:19:25.000 302 33720.81 119.17 17094.32 37806.69 2016-10-28 03:19:26.000 302 33720.80 119.16 17094.37 88888.00 2016-10-28 03:19:27.000 302 33720.80 119.14 17094.39 88888.00 2016-10-28 03:19:28.000 302 33720.84 119.09 17094.35 88888.00 2016-10-28 03:19:29.000 302 33720.86 119.11 17094.36 88888.00 2016-10-28 03:19:30.000 302 33720.87 119.14 17094.37 37806.68 2016-10-28 03:19:31.000 302 33720.86 119.14 17094.40 88888.00 2016-10-28 03:19:32.000 302 33720.86 119.13 17094.41 88888.00 2016-10-28 03:19:33.000 302 33720.83 119.16 17094.37 88888.00 2016-10-28 03:19:34.000 302 33720.84 119.16 17094.36 88888.00 2016-10-28 03:19:35.000 302 33720.86 119.15 17094.35 37806.71 2016-10-28 03:19:36.000 302 33720.87 119.16 17094.37 88888.00 2016-10-28 03:19:37.000 302 33720.87 119.15 17094.42 88888.00 2016-10-28 03:19:38.000 302 33720.84 119.13 17094.34 88888.00 2016-10-28 03:19:39.000 302 33720.83 119.12 17094.34 88888.00 2016-10-28 03:19:40.000 302 33720.85 119.14 17094.33 37806.72 2016-10-28 03:19:41.000 302 33720.85 119.15 17094.33 88888.00 2016-10-28 03:19:42.000 302 33720.85 119.18 17094.37 88888.00 2016-10-28 03:19:43.000 302 33720.85 119.18 17094.34 88888.00 2016-10-28 03:19:44.000 302 33720.85 119.17 17094.32 88888.00 2016-10-28 03:19:45.000 302 33720.82 119.15 17094.30 37806.64 2016-10-28 03:19:46.000 302 33720.84 119.17 17094.33 88888.00 2016-10-28 03:19:47.000 302 33720.85 119.17 17094.35 88888.00 2016-10-28 03:19:48.000 302 33720.83 119.16 17094.38 88888.00 2016-10-28 03:19:49.000 302 33720.78 119.20 17094.36 88888.00 2016-10-28 03:19:50.000 302 33720.77 119.21 17094.32 37806.67 2016-10-28 03:19:51.000 302 33720.75 119.20 17094.33 88888.00 2016-10-28 03:19:52.000 302 33720.73 119.20 17094.39 88888.00 2016-10-28 03:19:53.000 302 33720.72 119.21 17094.42 88888.00 2016-10-28 03:19:54.000 302 33720.73 119.20 17094.42 88888.00 2016-10-28 03:19:55.000 302 33720.75 119.24 17094.44 37806.65 2016-10-28 03:19:56.000 302 33720.71 119.20 17094.45 88888.00 2016-10-28 03:19:57.000 302 33720.66 119.16 17094.41 88888.00 2016-10-28 03:19:58.000 302 33720.66 119.17 17094.39 88888.00 2016-10-28 03:19:59.000 302 33720.64 119.15 17094.39 88888.00 2016-10-28 03:20:00.000 302 33720.65 119.12 17094.40 37806.57 2016-10-28 03:20:01.000 302 33720.67 119.18 17094.43 88888.00 2016-10-28 03:20:02.000 302 33720.62 119.17 17094.42 88888.00 2016-10-28 03:20:03.000 302 33720.61 119.17 17094.39 88888.00 2016-10-28 03:20:04.000 302 33720.65 119.20 17094.38 88888.00 2016-10-28 03:20:05.000 302 33720.66 119.20 17094.37 37806.60 2016-10-28 03:20:06.000 302 33720.64 119.20 17094.38 88888.00 2016-10-28 03:20:07.000 302 33720.61 119.21 17094.41 88888.00 2016-10-28 03:20:08.000 302 33720.60 119.19 17094.43 88888.00 2016-10-28 03:20:09.000 302 33720.61 119.17 17094.44 88888.00 2016-10-28 03:20:10.000 302 33720.62 119.20 17094.44 37806.64 2016-10-28 03:20:11.000 302 33720.58 119.23 17094.43 88888.00 2016-10-28 03:20:12.000 302 33720.56 119.19 17094.41 88888.00 2016-10-28 03:20:13.000 302 33720.57 119.17 17094.42 88888.00 2016-10-28 03:20:14.000 302 33720.57 119.21 17094.40 88888.00 2016-10-28 03:20:15.000 302 33720.57 119.22 17094.42 37806.50 2016-10-28 03:20:16.000 302 33720.59 119.23 17094.40 88888.00 2016-10-28 03:20:17.000 302 33720.57 119.25 17094.43 88888.00 2016-10-28 03:20:18.000 302 33720.56 119.24 17094.40 88888.00 2016-10-28 03:20:19.000 302 33720.55 119.22 17094.43 88888.00 2016-10-28 03:20:20.000 302 33720.54 119.18 17094.41 37806.46 2016-10-28 03:20:21.000 302 33720.59 119.22 17094.38 88888.00 2016-10-28 03:20:22.000 302 33720.59 119.20 17094.38 88888.00 2016-10-28 03:20:23.000 302 33720.59 119.22 17094.37 88888.00 2016-10-28 03:20:24.000 302 33720.59 119.24 17094.34 88888.00 2016-10-28 03:20:25.000 302 33720.60 119.22 17094.38 37806.46 2016-10-28 03:20:26.000 302 33720.55 119.23 17094.39 88888.00 2016-10-28 03:20:27.000 302 33720.55 119.21 17094.36 88888.00 2016-10-28 03:20:28.000 302 33720.58 119.21 17094.33 88888.00 2016-10-28 03:20:29.000 302 33720.57 119.18 17094.31 88888.00 2016-10-28 03:20:30.000 302 33720.54 119.18 17094.35 37806.53 2016-10-28 03:20:31.000 302 33720.54 119.18 17094.35 88888.00 2016-10-28 03:20:32.000 302 33720.52 119.22 17094.35 88888.00 2016-10-28 03:20:33.000 302 33720.48 119.24 17094.35 88888.00 2016-10-28 03:20:34.000 302 33720.44 119.24 17094.34 88888.00 2016-10-28 03:20:35.000 302 33720.46 119.21 17094.38 37806.50 2016-10-28 03:20:36.000 302 33720.47 119.19 17094.39 88888.00 2016-10-28 03:20:37.000 302 33720.44 119.17 17094.39 88888.00 2016-10-28 03:20:38.000 302 33720.43 119.15 17094.37 88888.00 2016-10-28 03:20:39.000 302 33720.43 119.14 17094.37 88888.00 2016-10-28 03:20:40.000 302 33720.45 119.13 17094.39 37806.39 2016-10-28 03:20:41.000 302 33720.48 119.15 17094.38 88888.00 2016-10-28 03:20:42.000 302 33720.48 119.16 17094.37 88888.00 2016-10-28 03:20:43.000 302 33720.52 119.17 17094.35 88888.00 2016-10-28 03:20:44.000 302 33720.50 119.15 17094.39 88888.00 2016-10-28 03:20:45.000 302 33720.49 119.16 17094.41 37806.44 2016-10-28 03:20:46.000 302 33720.51 119.20 17094.46 88888.00 2016-10-28 03:20:47.000 302 33720.50 119.21 17094.43 88888.00 2016-10-28 03:20:48.000 302 33720.51 119.20 17094.43 88888.00 2016-10-28 03:20:49.000 302 33720.55 119.20 17094.42 88888.00 2016-10-28 03:20:50.000 302 33720.55 119.20 17094.39 37806.47 2016-10-28 03:20:51.000 302 33720.57 119.20 17094.41 88888.00 2016-10-28 03:20:52.000 302 33720.59 119.22 17094.42 88888.00 2016-10-28 03:20:53.000 302 33720.58 119.25 17094.41 88888.00 2016-10-28 03:20:54.000 302 33720.56 119.21 17094.41 88888.00 2016-10-28 03:20:55.000 302 33720.57 119.13 17094.41 37806.47 2016-10-28 03:20:56.000 302 33720.58 119.15 17094.40 88888.00 2016-10-28 03:20:57.000 302 33720.57 119.22 17094.41 88888.00 2016-10-28 03:20:58.000 302 33720.54 119.23 17094.42 88888.00 2016-10-28 03:20:59.000 302 33720.59 119.22 17094.40 88888.00 2016-10-28 03:21:00.000 302 33720.55 119.21 17094.46 37806.50 2016-10-28 03:21:01.000 302 33720.55 119.20 17094.46 88888.00 2016-10-28 03:21:02.000 302 33720.55 119.19 17094.47 88888.00 2016-10-28 03:21:03.000 302 33720.56 119.18 17094.41 88888.00 2016-10-28 03:21:04.000 302 33720.58 119.17 17094.42 88888.00 2016-10-28 03:21:05.000 302 33720.57 119.16 17094.43 37806.51 2016-10-28 03:21:06.000 302 33720.55 119.17 17094.41 88888.00 2016-10-28 03:21:07.000 302 33720.53 119.19 17094.42 88888.00 2016-10-28 03:21:08.000 302 33720.52 119.13 17094.39 88888.00 2016-10-28 03:21:09.000 302 33720.54 119.10 17094.39 88888.00 2016-10-28 03:21:10.000 302 33720.54 119.10 17094.44 37806.44 2016-10-28 03:21:11.000 302 33720.53 119.13 17094.42 88888.00 2016-10-28 03:21:12.000 302 33720.50 119.16 17094.42 88888.00 2016-10-28 03:21:13.000 302 33720.49 119.17 17094.42 88888.00 2016-10-28 03:21:14.000 302 33720.52 119.16 17094.40 88888.00 2016-10-28 03:21:15.000 302 33720.52 119.15 17094.38 37806.43 2016-10-28 03:21:16.000 302 33720.51 119.16 17094.40 88888.00 2016-10-28 03:21:17.000 302 33720.51 119.19 17094.43 88888.00 2016-10-28 03:21:18.000 302 33720.50 119.21 17094.39 88888.00 2016-10-28 03:21:19.000 302 33720.50 119.17 17094.41 88888.00 2016-10-28 03:21:20.000 302 33720.49 119.14 17094.45 37806.44 2016-10-28 03:21:21.000 302 33720.51 119.14 17094.42 88888.00 2016-10-28 03:21:22.000 302 33720.50 119.15 17094.40 88888.00 2016-10-28 03:21:23.000 302 33720.50 119.15 17094.41 88888.00 2016-10-28 03:21:24.000 302 33720.48 119.12 17094.40 88888.00 2016-10-28 03:21:25.000 302 33720.42 119.10 17094.36 37806.43 2016-10-28 03:21:26.000 302 33720.44 119.10 17094.37 88888.00 2016-10-28 03:21:27.000 302 33720.50 119.10 17094.36 88888.00 2016-10-28 03:21:28.000 302 33720.50 119.09 17094.37 88888.00 2016-10-28 03:21:29.000 302 33720.49 119.08 17094.36 88888.00 2016-10-28 03:21:30.000 302 33720.47 119.08 17094.33 37806.46 2016-10-28 03:21:31.000 302 33720.47 119.08 17094.33 88888.00 2016-10-28 03:21:32.000 302 33720.44 119.06 17094.34 88888.00 2016-10-28 03:21:33.000 302 33720.44 119.06 17094.34 88888.00 2016-10-28 03:21:34.000 302 33720.46 119.08 17094.38 88888.00 2016-10-28 03:21:35.000 302 33720.49 119.04 17094.39 37806.36 2016-10-28 03:21:36.000 302 33720.50 119.07 17094.41 88888.00 2016-10-28 03:21:37.000 302 33720.51 119.10 17094.34 88888.00 2016-10-28 03:21:38.000 302 33720.49 119.10 17094.35 88888.00 2016-10-28 03:21:39.000 302 33720.52 119.07 17094.40 88888.00 2016-10-28 03:21:40.000 302 33720.53 119.13 17094.42 37806.46 2016-10-28 03:21:41.000 302 33720.49 119.08 17094.42 88888.00 2016-10-28 03:21:42.000 302 33720.47 119.09 17094.44 88888.00 2016-10-28 03:21:43.000 302 33720.48 119.06 17094.46 88888.00 2016-10-28 03:21:44.000 302 33720.50 119.08 17094.43 88888.00 2016-10-28 03:21:45.000 302 33720.49 119.12 17094.41 37806.40 2016-10-28 03:21:46.000 302 33720.49 119.12 17094.42 88888.00 2016-10-28 03:21:47.000 302 33720.51 119.12 17094.42 88888.00 2016-10-28 03:21:48.000 302 33720.52 119.10 17094.45 88888.00 2016-10-28 03:21:49.000 302 33720.52 119.08 17094.43 88888.00 2016-10-28 03:21:50.000 302 33720.51 119.02 17094.46 37806.43 2016-10-28 03:21:51.000 302 33720.53 119.00 17094.46 88888.00 2016-10-28 03:21:52.000 302 33720.53 119.07 17094.46 88888.00 2016-10-28 03:21:53.000 302 33720.53 119.07 17094.48 88888.00 2016-10-28 03:21:54.000 302 33720.53 119.08 17094.49 88888.00 2016-10-28 03:21:55.000 302 33720.53 119.09 17094.47 37806.43 2016-10-28 03:21:56.000 302 33720.50 119.07 17094.44 88888.00 2016-10-28 03:21:57.000 302 33720.52 119.06 17094.40 88888.00 2016-10-28 03:21:58.000 302 33720.52 119.03 17094.42 88888.00 2016-10-28 03:21:59.000 302 33720.51 119.03 17094.40 88888.00 2016-10-28 03:22:00.000 302 33720.49 119.04 17094.42 37806.42 2016-10-28 03:22:01.000 302 33720.47 119.02 17094.45 88888.00 2016-10-28 03:22:02.000 302 33720.48 119.04 17094.41 88888.00 2016-10-28 03:22:03.000 302 33720.46 119.01 17094.41 88888.00 2016-10-28 03:22:04.000 302 33720.42 119.02 17094.40 88888.00 2016-10-28 03:22:05.000 302 33720.40 119.00 17094.41 37806.36 2016-10-28 03:22:06.000 302 33720.39 119.01 17094.42 88888.00 2016-10-28 03:22:07.000 302 33720.41 119.01 17094.42 88888.00 2016-10-28 03:22:08.000 302 33720.42 118.96 17094.42 88888.00 2016-10-28 03:22:09.000 302 33720.39 118.95 17094.41 88888.00 2016-10-28 03:22:10.000 302 33720.39 118.95 17094.40 37806.33 2016-10-28 03:22:11.000 302 33720.36 118.95 17094.40 88888.00 2016-10-28 03:22:12.000 302 33720.32 118.96 17094.41 88888.00 2016-10-28 03:22:13.000 302 33720.33 118.96 17094.41 88888.00 2016-10-28 03:22:14.000 302 33720.37 118.94 17094.38 88888.00 2016-10-28 03:22:15.000 302 33720.36 118.95 17094.37 37806.36 2016-10-28 03:22:16.000 302 33720.33 118.92 17094.39 88888.00 2016-10-28 03:22:17.000 302 33720.34 118.95 17094.42 88888.00 2016-10-28 03:22:18.000 302 33720.34 118.92 17094.39 88888.00 2016-10-28 03:22:19.000 302 33720.32 118.88 17094.37 88888.00 2016-10-28 03:22:20.000 302 33720.31 118.90 17094.36 37806.25 2016-10-28 03:22:21.000 302 33720.32 118.92 17094.39 88888.00 2016-10-28 03:22:22.000 302 33720.30 118.88 17094.39 88888.00 2016-10-28 03:22:23.000 302 33720.27 118.87 17094.43 88888.00 2016-10-28 03:22:24.000 302 33720.26 118.88 17094.41 88888.00 2016-10-28 03:22:25.000 302 33720.30 118.92 17094.40 37806.29 2016-10-28 03:22:26.000 302 33720.30 118.94 17094.45 88888.00 2016-10-28 03:22:27.000 302 33720.26 118.90 17094.42 88888.00 2016-10-28 03:22:28.000 302 33720.25 118.87 17094.42 88888.00 2016-10-28 03:22:29.000 302 33720.22 118.84 17094.41 88888.00 2016-10-28 03:22:30.000 302 33720.26 118.88 17094.42 37806.24 2016-10-28 03:22:31.000 302 33720.23 118.90 17094.41 88888.00 2016-10-28 03:22:32.000 302 33720.20 118.88 17094.40 88888.00 2016-10-28 03:22:33.000 302 33720.25 118.89 17094.40 88888.00 2016-10-28 03:22:34.000 302 33720.26 118.89 17094.40 88888.00 2016-10-28 03:22:35.000 302 33720.24 118.85 17094.41 37806.18 2016-10-28 03:22:36.000 302 33720.21 118.83 17094.39 88888.00 2016-10-28 03:22:37.000 302 33720.25 118.87 17094.44 88888.00 2016-10-28 03:22:38.000 302 33720.26 118.87 17094.45 88888.00 2016-10-28 03:22:39.000 302 33720.25 118.85 17094.48 88888.00 2016-10-28 03:22:40.000 302 33720.23 118.84 17094.44 37806.11 2016-10-28 03:22:41.000 302 33720.25 118.83 17094.39 88888.00 2016-10-28 03:22:42.000 302 33720.24 118.86 17094.41 88888.00 2016-10-28 03:22:43.000 302 33720.21 118.82 17094.41 88888.00 2016-10-28 03:22:44.000 302 33720.23 118.81 17094.43 88888.00 2016-10-28 03:22:45.000 302 33720.24 118.81 17094.40 37806.21 2016-10-28 03:22:46.000 302 33720.22 118.84 17094.42 88888.00 2016-10-28 03:22:47.000 302 33720.21 118.90 17094.44 88888.00 2016-10-28 03:22:48.000 302 33720.20 118.87 17094.43 88888.00 2016-10-28 03:22:49.000 302 33720.22 118.85 17094.42 88888.00 2016-10-28 03:22:50.000 302 33720.21 118.83 17094.41 37806.19 2016-10-28 03:22:51.000 302 33720.19 118.83 17094.42 88888.00 2016-10-28 03:22:52.000 302 33720.16 118.78 17094.42 88888.00 2016-10-28 03:22:53.000 302 33720.16 118.79 17094.40 88888.00 2016-10-28 03:22:54.000 302 33720.16 118.82 17094.40 88888.00 2016-10-28 03:22:55.000 302 33720.20 118.74 17094.43 37806.15 2016-10-28 03:22:56.000 302 33720.23 118.75 17094.46 88888.00 2016-10-28 03:22:57.000 302 33720.24 118.77 17094.45 88888.00 2016-10-28 03:22:58.000 302 33720.23 118.78 17094.41 88888.00 2016-10-28 03:22:59.000 302 33720.24 118.74 17094.41 88888.00 2016-10-28 03:23:00.000 302 33720.21 118.75 17094.45 37806.10 2016-10-28 03:23:01.000 302 33720.22 118.75 17094.46 88888.00 2016-10-28 03:23:02.000 302 33720.19 118.75 17094.36 88888.00 2016-10-28 03:23:03.000 302 33720.20 118.77 17094.35 88888.00 2016-10-28 03:23:04.000 302 33720.20 118.80 17094.38 88888.00 2016-10-28 03:23:05.000 302 33720.21 118.82 17094.39 37806.24 2016-10-28 03:23:06.000 302 33720.22 118.81 17094.38 88888.00 2016-10-28 03:23:07.000 302 33720.22 118.82 17094.37 88888.00 2016-10-28 03:23:08.000 302 33720.26 118.81 17094.41 88888.00 2016-10-28 03:23:09.000 302 33720.24 118.83 17094.39 88888.00 2016-10-28 03:23:10.000 302 33720.22 118.82 17094.39 37806.18 2016-10-28 03:23:11.000 302 33720.23 118.81 17094.38 88888.00 2016-10-28 03:23:12.000 302 33720.23 118.80 17094.42 88888.00 2016-10-28 03:23:13.000 302 33720.18 118.79 17094.44 88888.00 2016-10-28 03:23:14.000 302 33720.18 118.79 17094.43 88888.00 2016-10-28 03:23:15.000 302 33720.23 118.81 17094.46 37806.18 2016-10-28 03:23:16.000 302 33720.19 118.80 17094.47 88888.00 2016-10-28 03:23:17.000 302 33720.16 118.80 17094.44 88888.00 2016-10-28 03:23:18.000 302 33720.21 118.80 17094.42 88888.00 2016-10-28 03:23:19.000 302 33720.18 118.83 17094.44 88888.00 2016-10-28 03:23:20.000 302 33720.17 118.83 17094.47 37806.11 2016-10-28 03:23:21.000 302 33720.16 118.83 17094.52 88888.00 2016-10-28 03:23:22.000 302 33720.16 118.80 17094.49 88888.00 2016-10-28 03:23:23.000 302 33720.19 118.79 17094.46 88888.00 2016-10-28 03:23:24.000 302 33720.20 118.75 17094.43 88888.00 2016-10-28 03:23:25.000 302 33720.19 118.76 17094.42 37806.18 2016-10-28 03:23:26.000 302 33720.16 118.78 17094.42 88888.00 2016-10-28 03:23:27.000 302 33720.15 118.81 17094.43 88888.00 2016-10-28 03:23:28.000 302 33720.14 118.81 17094.44 88888.00 2016-10-28 03:23:29.000 302 33720.14 118.81 17094.44 88888.00 2016-10-28 03:23:30.000 302 33720.13 118.80 17094.44 37806.12 2016-10-28 03:23:31.000 302 33720.13 118.83 17094.45 88888.00 2016-10-28 03:23:32.000 302 33720.11 118.80 17094.42 88888.00 2016-10-28 03:23:33.000 302 33720.09 118.77 17094.39 88888.00 2016-10-28 03:23:34.000 302 33720.08 118.76 17094.44 88888.00 2016-10-28 03:23:35.000 302 33720.13 118.78 17094.46 37806.11 2016-10-28 03:23:36.000 302 33720.14 118.76 17094.44 88888.00 2016-10-28 03:23:37.000 302 33720.13 118.77 17094.44 88888.00 2016-10-28 03:23:38.000 302 33720.11 118.76 17094.45 88888.00 2016-10-28 03:23:39.000 302 33720.09 118.75 17094.43 88888.00 2016-10-28 03:23:40.000 302 33720.07 118.76 17094.42 37806.06 2016-10-28 03:23:41.000 302 33720.01 118.74 17094.42 88888.00 2016-10-28 03:23:42.000 302 33719.96 118.71 17094.45 88888.00 2016-10-28 03:23:43.000 302 33719.99 118.67 17094.41 88888.00 2016-10-28 03:23:44.000 302 33719.97 118.67 17094.41 88888.00 2016-10-28 03:23:45.000 302 33719.96 118.69 17094.44 37806.07 2016-10-28 03:23:46.000 302 33719.98 118.67 17094.45 88888.00 2016-10-28 03:23:47.000 302 33719.98 118.69 17094.43 88888.00 2016-10-28 03:23:48.000 302 33719.96 118.68 17094.45 88888.00 2016-10-28 03:23:49.000 302 33719.95 118.68 17094.46 88888.00 2016-10-28 03:23:50.000 302 33719.94 118.67 17094.43 37806.03 2016-10-28 03:23:51.000 302 33719.95 118.64 17094.41 88888.00 2016-10-28 03:23:52.000 302 33719.96 118.65 17094.40 88888.00 2016-10-28 03:23:53.000 302 33720.00 118.69 17094.42 88888.00 2016-10-28 03:23:54.000 302 33719.98 118.66 17094.44 88888.00 2016-10-28 03:23:55.000 302 33719.97 118.67 17094.44 37806.01 2016-10-28 03:23:56.000 302 33719.99 118.67 17094.46 88888.00 2016-10-28 03:23:57.000 302 33720.00 118.69 17094.46 88888.00 2016-10-28 03:23:58.000 302 33719.98 118.70 17094.46 88888.00 2016-10-28 03:23:59.000 302 33719.97 118.70 17094.47 88888.00 2016-10-28 03:24:00.000 302 33719.98 118.68 17094.44 37806.04 2016-10-28 03:24:01.000 302 33719.98 118.71 17094.46 88888.00 2016-10-28 03:24:02.000 302 33719.94 118.72 17094.45 88888.00 2016-10-28 03:24:03.000 302 33719.96 118.75 17094.47 88888.00 2016-10-28 03:24:04.000 302 33719.95 118.72 17094.47 88888.00 2016-10-28 03:24:05.000 302 33719.99 118.73 17094.41 37806.00 2016-10-28 03:24:06.000 302 33719.96 118.69 17094.38 88888.00 2016-10-28 03:24:07.000 302 33719.96 118.67 17094.36 88888.00 2016-10-28 03:24:08.000 302 33719.94 118.66 17094.37 88888.00 2016-10-28 03:24:09.000 302 33719.94 118.68 17094.38 88888.00 2016-10-28 03:24:10.000 302 33719.94 118.72 17094.40 37806.00 2016-10-28 03:24:11.000 302 33719.95 118.70 17094.43 88888.00 2016-10-28 03:24:12.000 302 33719.93 118.67 17094.45 88888.00 2016-10-28 03:24:13.000 302 33719.93 118.67 17094.45 88888.00 2016-10-28 03:24:14.000 302 33719.93 118.66 17094.43 88888.00 2016-10-28 03:24:15.000 302 33719.91 118.65 17094.45 37806.00 2016-10-28 03:24:16.000 302 33719.88 118.68 17094.47 88888.00 2016-10-28 03:24:17.000 302 33719.87 118.69 17094.45 88888.00 2016-10-28 03:24:18.000 302 33719.86 118.70 17094.46 88888.00 2016-10-28 03:24:19.000 302 33719.88 118.67 17094.49 88888.00 2016-10-28 03:24:20.000 302 33719.88 118.65 17094.47 37805.86 2016-10-28 03:24:21.000 302 33719.89 118.64 17094.49 88888.00 2016-10-28 03:24:22.000 302 33719.89 118.66 17094.50 88888.00 2016-10-28 03:24:23.000 302 33719.93 118.64 17094.52 88888.00 2016-10-28 03:24:24.000 302 33719.94 118.64 17094.50 88888.00 2016-10-28 03:24:25.000 302 33719.91 118.67 17094.49 37805.94 2016-10-28 03:24:26.000 302 33719.88 118.66 17094.52 88888.00 2016-10-28 03:24:27.000 302 33719.92 118.65 17094.54 88888.00 2016-10-28 03:24:28.000 302 33719.93 118.68 17094.53 88888.00 2016-10-28 03:24:29.000 302 33719.86 118.72 17094.47 88888.00 2016-10-28 03:24:30.000 302 33719.89 118.73 17094.45 37805.90 2016-10-28 03:24:31.000 302 33719.89 118.70 17094.46 88888.00 2016-10-28 03:24:32.000 302 33719.89 118.72 17094.44 88888.00 2016-10-28 03:24:33.000 302 33719.90 118.73 17094.46 88888.00 2016-10-28 03:24:34.000 302 33719.94 118.74 17094.47 88888.00 2016-10-28 03:24:35.000 302 33719.97 118.75 17094.48 37805.93 2016-10-28 03:24:36.000 302 33719.95 118.75 17094.48 88888.00 2016-10-28 03:24:37.000 302 33719.94 118.75 17094.48 88888.00 2016-10-28 03:24:38.000 302 33719.92 118.73 17094.45 88888.00 2016-10-28 03:24:39.000 302 33719.90 118.80 17094.45 88888.00 2016-10-28 03:24:40.000 302 33719.91 118.79 17094.52 37805.86 2016-10-28 03:24:41.000 302 33719.91 118.80 17094.51 88888.00 2016-10-28 03:24:42.000 302 33719.94 118.80 17094.51 88888.00 2016-10-28 03:24:43.000 302 33719.94 118.82 17094.49 88888.00 2016-10-28 03:24:44.000 302 33719.95 118.84 17094.46 88888.00 2016-10-28 03:24:45.000 302 33719.94 118.84 17094.46 37805.94 2016-10-28 03:24:46.000 302 33719.95 118.84 17094.49 88888.00 2016-10-28 03:24:47.000 302 33719.93 118.83 17094.49 88888.00 2016-10-28 03:24:48.000 302 33719.89 118.81 17094.49 88888.00 2016-10-28 03:24:49.000 302 33719.90 118.82 17094.46 88888.00 2016-10-28 03:24:50.000 302 33719.95 118.78 17094.49 37805.96 2016-10-28 03:24:51.000 302 33719.97 118.79 17094.44 88888.00 2016-10-28 03:24:52.000 302 33719.94 118.79 17094.44 88888.00 2016-10-28 03:24:53.000 302 33719.95 118.80 17094.46 88888.00 2016-10-28 03:24:54.000 302 33719.93 118.83 17094.46 88888.00 2016-10-28 03:24:55.000 302 33719.95 118.84 17094.45 37805.97 2016-10-28 03:24:56.000 302 33719.93 118.83 17094.45 88888.00 2016-10-28 03:24:57.000 302 33719.92 118.82 17094.43 88888.00 2016-10-28 03:24:58.000 302 33719.90 118.79 17094.45 88888.00 2016-10-28 03:24:59.000 302 33719.88 118.80 17094.47 88888.00 2016-10-28 03:25:00.000 302 33719.86 118.79 17094.48 37805.85 2016-10-28 03:25:01.000 302 33719.82 118.76 17094.49 88888.00 2016-10-28 03:25:02.000 302 33719.85 118.72 17094.50 88888.00 2016-10-28 03:25:03.000 302 33719.89 118.72 17094.49 88888.00 2016-10-28 03:25:04.000 302 33719.92 118.71 17094.46 88888.00 2016-10-28 03:25:05.000 302 33719.89 118.76 17094.44 37805.96 2016-10-28 03:25:06.000 302 33719.94 118.76 17094.44 88888.00 2016-10-28 03:25:07.000 302 33719.94 118.78 17094.46 88888.00 2016-10-28 03:25:08.000 302 33719.97 118.78 17094.44 88888.00 2016-10-28 03:25:09.000 302 33719.93 118.72 17094.43 88888.00 2016-10-28 03:25:10.000 302 33719.90 118.74 17094.41 37805.99 2016-10-28 03:25:11.000 302 33719.87 118.78 17094.42 88888.00 2016-10-28 03:25:12.000 302 33719.88 118.78 17094.42 88888.00 2016-10-28 03:25:13.000 302 33719.88 118.81 17094.41 88888.00 2016-10-28 03:25:14.000 302 33719.88 118.82 17094.44 88888.00 2016-10-28 03:25:15.000 302 33719.88 118.82 17094.44 37805.96 2016-10-28 03:25:16.000 302 33719.89 118.81 17094.42 88888.00 2016-10-28 03:25:17.000 302 33719.89 118.79 17094.41 88888.00 2016-10-28 03:25:18.000 302 33719.88 118.79 17094.40 88888.00 2016-10-28 03:25:19.000 302 33719.86 118.78 17094.41 88888.00 2016-10-28 03:25:20.000 302 33719.87 118.81 17094.44 37805.83 2016-10-28 03:25:21.000 302 33719.85 118.85 17094.40 88888.00 2016-10-28 03:25:22.000 302 33719.84 118.85 17094.39 88888.00 2016-10-28 03:25:23.000 302 33719.84 118.87 17094.36 88888.00 2016-10-28 03:25:24.000 302 33719.83 118.86 17094.37 88888.00 2016-10-28 03:25:25.000 302 33719.77 118.83 17094.36 37805.89 2016-10-28 03:25:26.000 302 33719.79 118.82 17094.37 88888.00 2016-10-28 03:25:27.000 302 33719.85 118.81 17094.41 88888.00 2016-10-28 03:25:28.000 302 33719.84 118.80 17094.41 88888.00 2016-10-28 03:25:29.000 302 33719.85 118.81 17094.40 88888.00 2016-10-28 03:25:30.000 302 33719.86 118.81 17094.39 37805.93 2016-10-28 03:25:31.000 302 33719.86 118.79 17094.40 88888.00 2016-10-28 03:25:32.000 302 33719.88 118.79 17094.40 88888.00 2016-10-28 03:25:33.000 302 33719.90 118.78 17094.41 88888.00 2016-10-28 03:25:34.000 302 33719.87 118.81 17094.41 88888.00 2016-10-28 03:25:35.000 302 33719.89 118.82 17094.41 37805.96 2016-10-28 03:25:36.000 302 33719.89 118.75 17094.39 88888.00 2016-10-28 03:25:37.000 302 33719.85 118.73 17094.44 88888.00 2016-10-28 03:25:38.000 302 33719.91 118.72 17094.47 88888.00 2016-10-28 03:25:39.000 302 33719.93 118.71 17094.44 88888.00 2016-10-28 03:25:40.000 302 33719.93 118.77 17094.41 37805.89 2016-10-28 03:25:41.000 302 33719.93 118.81 17094.43 88888.00 2016-10-28 03:25:42.000 302 33719.89 118.80 17094.40 88888.00 2016-10-28 03:25:43.000 302 33719.92 118.78 17094.39 88888.00 2016-10-28 03:25:44.000 302 33719.90 118.76 17094.43 88888.00 2016-10-28 03:25:45.000 302 33719.90 118.76 17094.41 37806.00 2016-10-28 03:25:46.000 302 33719.91 118.77 17094.40 88888.00 2016-10-28 03:25:47.000 302 33719.93 118.80 17094.41 88888.00 2016-10-28 03:25:48.000 302 33719.96 118.82 17094.42 88888.00 2016-10-28 03:25:49.000 302 33719.98 118.78 17094.41 88888.00 2016-10-28 03:25:50.000 302 33719.96 118.75 17094.46 37805.99 2016-10-28 03:25:51.000 302 33719.96 118.82 17094.45 88888.00 2016-10-28 03:25:52.000 302 33719.97 118.87 17094.44 88888.00 2016-10-28 03:25:53.000 302 33719.97 118.87 17094.45 88888.00 2016-10-28 03:25:54.000 302 33719.91 118.87 17094.42 88888.00 2016-10-28 03:25:55.000 302 33719.93 118.87 17094.44 37806.00 2016-10-28 03:25:56.000 302 33719.92 118.85 17094.44 88888.00 2016-10-28 03:25:57.000 302 33719.92 118.85 17094.43 88888.00 2016-10-28 03:25:58.000 302 33719.92 118.82 17094.44 88888.00 2016-10-28 03:25:59.000 302 33719.92 118.80 17094.44 88888.00 2016-10-28 03:26:00.000 302 33719.95 118.82 17094.45 37805.94 2016-10-28 03:26:01.000 302 33719.95 118.84 17094.45 88888.00 2016-10-28 03:26:02.000 302 33719.94 118.81 17094.45 88888.00 2016-10-28 03:26:03.000 302 33719.92 118.81 17094.44 88888.00 2016-10-28 03:26:04.000 302 33719.99 118.83 17094.46 88888.00 2016-10-28 03:26:05.000 302 33720.01 118.85 17094.48 37805.96 2016-10-28 03:26:06.000 302 33720.00 118.85 17094.47 88888.00 2016-10-28 03:26:07.000 302 33720.01 118.83 17094.47 88888.00 2016-10-28 03:26:08.000 302 33720.01 118.81 17094.50 88888.00 2016-10-28 03:26:09.000 302 33719.98 118.83 17094.47 88888.00 2016-10-28 03:26:10.000 302 33719.95 118.83 17094.45 37806.03 2016-10-28 03:26:11.000 302 33719.92 118.81 17094.49 88888.00 2016-10-28 03:26:12.000 302 33719.92 118.81 17094.48 88888.00 2016-10-28 03:26:13.000 302 33719.90 118.78 17094.47 88888.00 2016-10-28 03:26:14.000 302 33719.88 118.83 17094.47 88888.00 2016-10-28 03:26:15.000 302 33719.90 118.85 17094.45 37805.97 2016-10-28 03:26:16.000 302 33719.88 118.80 17094.47 88888.00 2016-10-28 03:26:17.000 302 33719.91 118.81 17094.49 88888.00 2016-10-28 03:26:18.000 302 33719.90 118.82 17094.46 88888.00 2016-10-28 03:26:19.000 302 33719.88 118.83 17094.46 88888.00 2016-10-28 03:26:20.000 302 33719.89 118.82 17094.45 37805.97 2016-10-28 03:26:21.000 302 33719.89 118.83 17094.47 88888.00 2016-10-28 03:26:22.000 302 33719.88 118.83 17094.47 88888.00 2016-10-28 03:26:23.000 302 33719.92 118.77 17094.51 88888.00 2016-10-28 03:26:24.000 302 33719.90 118.79 17094.49 88888.00 2016-10-28 03:26:25.000 302 33719.90 118.78 17094.46 37805.89 2016-10-28 03:26:26.000 302 33719.89 118.77 17094.50 88888.00 2016-10-28 03:26:27.000 302 33719.91 118.76 17094.50 88888.00 2016-10-28 03:26:28.000 302 33719.91 118.77 17094.48 88888.00 2016-10-28 03:26:29.000 302 33719.93 118.78 17094.45 88888.00 2016-10-28 03:26:30.000 302 33719.92 118.80 17094.43 37805.93 2016-10-28 03:26:31.000 302 33719.93 118.81 17094.43 88888.00 2016-10-28 03:26:32.000 302 33719.96 118.79 17094.43 88888.00 2016-10-28 03:26:33.000 302 33720.00 118.80 17094.45 88888.00 2016-10-28 03:26:34.000 302 33719.95 118.75 17094.45 88888.00 2016-10-28 03:26:35.000 302 33719.88 118.70 17094.45 37805.96 2016-10-28 03:26:36.000 302 33719.89 118.69 17094.48 88888.00 2016-10-28 03:26:37.000 302 33719.88 118.72 17094.47 88888.00 2016-10-28 03:26:38.000 302 33719.84 118.73 17094.45 88888.00 2016-10-28 03:26:39.000 302 33719.86 118.71 17094.47 88888.00 2016-10-28 03:26:40.000 302 33719.87 118.70 17094.46 37805.85 2016-10-28 03:26:41.000 302 33719.87 118.73 17094.46 88888.00 2016-10-28 03:26:42.000 302 33719.84 118.71 17094.49 88888.00 2016-10-28 03:26:43.000 302 33719.86 118.73 17094.53 88888.00 2016-10-28 03:26:44.000 302 33719.85 118.75 17094.54 88888.00 2016-10-28 03:26:45.000 302 33719.85 118.76 17094.55 37805.83 2016-10-28 03:26:46.000 302 33719.84 118.75 17094.54 88888.00 2016-10-28 03:26:47.000 302 33719.85 118.76 17094.53 88888.00 2016-10-28 03:26:48.000 302 33719.86 118.75 17094.48 88888.00 2016-10-28 03:26:49.000 302 33719.87 118.74 17094.50 88888.00 2016-10-28 03:26:50.000 302 33719.88 118.70 17094.52 37805.82 2016-10-28 03:26:51.000 302 33719.89 118.75 17094.51 88888.00 2016-10-28 03:26:52.000 302 33719.92 118.77 17094.56 88888.00 2016-10-28 03:26:53.000 302 33719.92 118.77 17094.58 88888.00 2016-10-28 03:26:54.000 302 33719.94 118.77 17094.55 88888.00 2016-10-28 03:26:55.000 302 33719.90 118.84 17094.54 37805.93 2016-10-28 03:26:56.000 302 33719.90 118.79 17094.52 88888.00 2016-10-28 03:26:57.000 302 33719.90 118.75 17094.49 88888.00 2016-10-28 03:26:58.000 302 33719.93 118.75 17094.49 88888.00 2016-10-28 03:26:59.000 302 33719.91 118.78 17094.49 88888.00 2016-10-28 03:27:00.000 302 33719.90 118.81 17094.51 37805.89 2016-10-28 03:27:01.000 302 33719.86 118.82 17094.54 88888.00 2016-10-28 03:27:02.000 302 33719.81 118.84 17094.57 88888.00 2016-10-28 03:27:03.000 302 33719.81 118.86 17094.54 88888.00 2016-10-28 03:27:04.000 302 33719.80 118.83 17094.51 88888.00 2016-10-28 03:27:05.000 302 33719.82 118.86 17094.52 37805.82 2016-10-28 03:27:06.000 302 33719.82 118.86 17094.51 88888.00 2016-10-28 03:27:07.000 302 33719.83 118.87 17094.49 88888.00 2016-10-28 03:27:08.000 302 33719.81 118.83 17094.46 88888.00 2016-10-28 03:27:09.000 302 33719.76 118.85 17094.44 88888.00 2016-10-28 03:27:10.000 302 33719.78 118.86 17094.46 37805.82 2016-10-28 03:27:11.000 302 33719.79 118.85 17094.49 88888.00 2016-10-28 03:27:12.000 302 33719.81 118.88 17094.50 88888.00 2016-10-28 03:27:13.000 302 33719.79 118.89 17094.56 88888.00 2016-10-28 03:27:14.000 302 33719.80 118.88 17094.53 88888.00 2016-10-28 03:27:15.000 302 33719.77 118.88 17094.52 37805.90 2016-10-28 03:27:16.000 302 33719.76 118.89 17094.53 88888.00 2016-10-28 03:27:17.000 302 33719.78 118.87 17094.49 88888.00 2016-10-28 03:27:18.000 302 33719.79 118.84 17094.51 88888.00 2016-10-28 03:27:19.000 302 33719.79 118.85 17094.49 88888.00 2016-10-28 03:27:20.000 302 33719.80 118.85 17094.48 37805.83 2016-10-28 03:27:21.000 302 33719.76 118.85 17094.50 88888.00 2016-10-28 03:27:22.000 302 33719.75 118.86 17094.45 88888.00 2016-10-28 03:27:23.000 302 33719.74 118.89 17094.47 88888.00 2016-10-28 03:27:24.000 302 33719.76 118.90 17094.49 88888.00 2016-10-28 03:27:25.000 302 33719.78 118.86 17094.47 37805.78 2016-10-28 03:27:26.000 302 33719.75 118.84 17094.47 88888.00 2016-10-28 03:27:27.000 302 33719.77 118.86 17094.48 88888.00 2016-10-28 03:27:28.000 302 33719.79 118.88 17094.48 88888.00 2016-10-28 03:27:29.000 302 33719.76 118.88 17094.46 88888.00 2016-10-28 03:27:30.000 302 33719.78 118.83 17094.46 37805.86 2016-10-28 03:27:31.000 302 33719.78 118.89 17094.49 88888.00 2016-10-28 03:27:32.000 302 33719.75 118.89 17094.44 88888.00 2016-10-28 03:27:33.000 302 33719.72 118.84 17094.42 88888.00 2016-10-28 03:27:34.000 302 33719.74 118.86 17094.46 88888.00 2016-10-28 03:27:35.000 302 33719.75 118.84 17094.45 37805.78 2016-10-28 03:27:36.000 302 33719.74 118.83 17094.42 88888.00 2016-10-28 03:27:37.000 302 33719.76 118.83 17094.43 88888.00 2016-10-28 03:27:38.000 302 33719.75 118.82 17094.43 88888.00 2016-10-28 03:27:39.000 302 33719.75 118.79 17094.41 88888.00 2016-10-28 03:27:40.000 302 33719.76 118.82 17094.44 37805.82 2016-10-28 03:27:41.000 302 33719.74 118.83 17094.45 88888.00 2016-10-28 03:27:42.000 302 33719.73 118.86 17094.45 88888.00 2016-10-28 03:27:43.000 302 33719.75 118.87 17094.46 88888.00 2016-10-28 03:27:44.000 302 33719.76 118.89 17094.48 88888.00 2016-10-28 03:27:45.000 302 33719.77 118.89 17094.49 37805.72 2016-10-28 03:27:46.000 302 33719.81 118.89 17094.48 88888.00 2016-10-28 03:27:47.000 302 33719.81 118.87 17094.45 88888.00 2016-10-28 03:27:48.000 302 33719.81 118.90 17094.51 88888.00 2016-10-28 03:27:49.000 302 33719.77 118.90 17094.53 88888.00 2016-10-28 03:27:50.000 302 33719.77 118.87 17094.50 37805.85 2016-10-28 03:27:51.000 302 33719.77 118.84 17094.52 88888.00 2016-10-28 03:27:52.000 302 33719.74 118.86 17094.54 88888.00 2016-10-28 03:27:53.000 302 33719.75 118.87 17094.59 88888.00 2016-10-28 03:27:54.000 302 33719.79 118.85 17094.57 88888.00 2016-10-28 03:27:55.000 302 33719.78 118.84 17094.58 37805.85 2016-10-28 03:27:56.000 302 33719.79 118.86 17094.57 88888.00 2016-10-28 03:27:57.000 302 33719.77 118.81 17094.54 88888.00 2016-10-28 03:27:58.000 302 33719.77 118.82 17094.53 88888.00 2016-10-28 03:27:59.000 302 33719.72 118.83 17094.52 88888.00 2016-10-28 03:28:00.000 302 33719.69 118.84 17094.53 37805.74 2016-10-28 03:28:01.000 302 33719.71 118.83 17094.51 88888.00 2016-10-28 03:28:02.000 302 33719.72 118.86 17094.47 88888.00 2016-10-28 03:28:03.000 302 33719.70 118.86 17094.48 88888.00 2016-10-28 03:28:04.000 302 33719.67 118.81 17094.50 88888.00 2016-10-28 03:28:05.000 302 33719.71 118.83 17094.56 37805.86 2016-10-28 03:28:06.000 302 33719.73 118.86 17094.57 88888.00 2016-10-28 03:28:07.000 302 33719.72 118.88 17094.58 88888.00 2016-10-28 03:28:08.000 302 33719.72 118.85 17094.58 88888.00 2016-10-28 03:28:09.000 302 33719.70 118.88 17094.60 88888.00 2016-10-28 03:28:10.000 302 33719.64 118.88 17094.54 37805.78 2016-10-28 03:28:11.000 302 33719.63 118.90 17094.51 88888.00 2016-10-28 03:28:12.000 302 33719.62 118.89 17094.55 88888.00 2016-10-28 03:28:13.000 302 33719.64 118.87 17094.55 88888.00 2016-10-28 03:28:14.000 302 33719.65 118.87 17094.51 88888.00 2016-10-28 03:28:15.000 302 33719.64 118.90 17094.52 37805.71 2016-10-28 03:28:16.000 302 33719.62 118.91 17094.54 88888.00 2016-10-28 03:28:17.000 302 33719.60 118.91 17094.53 88888.00 2016-10-28 03:28:18.000 302 33719.61 118.88 17094.55 88888.00 2016-10-28 03:28:19.000 302 33719.60 118.90 17094.53 88888.00 2016-10-28 03:28:20.000 302 33719.61 118.89 17094.50 37805.67 2016-10-28 03:28:21.000 302 33719.60 118.85 17094.50 88888.00 2016-10-28 03:28:22.000 302 33719.58 118.85 17094.53 88888.00 2016-10-28 03:28:23.000 302 33719.59 118.88 17094.52 88888.00 2016-10-28 03:28:24.000 302 33719.58 118.89 17094.49 88888.00 2016-10-28 03:28:25.000 302 33719.59 118.85 17094.51 37805.60 2016-10-28 03:28:26.000 302 33719.59 118.84 17094.54 88888.00 2016-10-28 03:28:27.000 302 33719.58 118.89 17094.54 88888.00 2016-10-28 03:28:28.000 302 33719.61 118.88 17094.57 88888.00 2016-10-28 03:28:29.000 302 33719.63 118.86 17094.55 88888.00 2016-10-28 03:28:30.000 302 33719.60 118.84 17094.55 37805.64 2016-10-28 03:28:31.000 302 33719.57 118.83 17094.54 88888.00 2016-10-28 03:28:32.000 302 33719.54 118.84 17094.52 88888.00 2016-10-28 03:28:33.000 302 33719.56 118.89 17094.49 88888.00 2016-10-28 03:28:34.000 302 33719.52 118.88 17094.51 88888.00 2016-10-28 03:28:35.000 302 33719.50 118.86 17094.52 37805.64 2016-10-28 03:28:36.000 302 33719.51 118.90 17094.55 88888.00 2016-10-28 03:28:37.000 302 33719.53 118.95 17094.52 88888.00 2016-10-28 03:28:38.000 302 33719.54 118.96 17094.48 88888.00 2016-10-28 03:28:39.000 302 33719.56 118.94 17094.53 88888.00 2016-10-28 03:28:40.000 302 33719.58 118.92 17094.54 37805.61 2016-10-28 03:28:41.000 302 33719.59 118.92 17094.53 88888.00 2016-10-28 03:28:42.000 302 33719.57 118.97 17094.52 88888.00 2016-10-28 03:28:43.000 302 33719.58 118.96 17094.54 88888.00 2016-10-28 03:28:44.000 302 33719.56 118.95 17094.52 88888.00 2016-10-28 03:28:45.000 302 33719.58 118.93 17094.52 37805.60 2016-10-28 03:28:46.000 302 33719.58 118.93 17094.50 88888.00 2016-10-28 03:28:47.000 302 33719.56 118.95 17094.47 88888.00 2016-10-28 03:28:48.000 302 33719.58 118.91 17094.51 88888.00 2016-10-28 03:28:49.000 302 33719.60 118.91 17094.51 88888.00 2016-10-28 03:28:50.000 302 33719.57 118.93 17094.52 37805.61 2016-10-28 03:28:51.000 302 33719.57 118.89 17094.50 88888.00 2016-10-28 03:28:52.000 302 33719.59 118.89 17094.53 88888.00 2016-10-28 03:28:53.000 302 33719.53 118.89 17094.56 88888.00 2016-10-28 03:28:54.000 302 33719.57 118.92 17094.55 88888.00 2016-10-28 03:28:55.000 302 33719.59 118.91 17094.52 37805.60 2016-10-28 03:28:56.000 302 33719.57 118.89 17094.54 88888.00 2016-10-28 03:28:57.000 302 33719.53 118.88 17094.56 88888.00 2016-10-28 03:28:58.000 302 33719.55 118.90 17094.56 88888.00 2016-10-28 03:28:59.000 302 33719.55 118.86 17094.55 88888.00 2016-10-28 03:29:00.000 302 33719.50 118.84 17094.56 37805.62 2016-10-28 03:29:01.000 302 33719.51 118.87 17094.54 88888.00 2016-10-28 03:29:02.000 302 33719.50 118.89 17094.53 88888.00 2016-10-28 03:29:03.000 302 33719.47 118.91 17094.53 88888.00 2016-10-28 03:29:04.000 302 33719.46 118.92 17094.54 88888.00 2016-10-28 03:29:05.000 302 33719.51 118.87 17094.51 37805.43 2016-10-28 03:29:06.000 302 33719.51 118.89 17094.49 88888.00 2016-10-28 03:29:07.000 302 33719.48 118.91 17094.50 88888.00 2016-10-28 03:29:08.000 302 33719.48 118.88 17094.50 88888.00 2016-10-28 03:29:09.000 302 33719.44 118.84 17094.50 88888.00 2016-10-28 03:29:10.000 302 33719.45 118.82 17094.51 37805.56 2016-10-28 03:29:11.000 302 33719.47 118.81 17094.47 88888.00 2016-10-28 03:29:12.000 302 33719.48 118.82 17094.48 88888.00 2016-10-28 03:29:13.000 302 33719.48 118.88 17094.50 88888.00 2016-10-28 03:29:14.000 302 33719.47 118.88 17094.51 88888.00 2016-10-28 03:29:15.000 302 33719.49 118.82 17094.50 37805.57 2016-10-28 03:29:16.000 302 33719.46 118.81 17094.51 88888.00 2016-10-28 03:29:17.000 302 33719.46 118.82 17094.47 88888.00 2016-10-28 03:29:18.000 302 33719.44 118.82 17094.46 88888.00 2016-10-28 03:29:19.000 302 33719.49 118.85 17094.46 88888.00 2016-10-28 03:29:20.000 302 33719.51 118.89 17094.48 37805.56 2016-10-28 03:29:21.000 302 33719.52 118.86 17094.50 88888.00 2016-10-28 03:29:22.000 302 33719.47 118.81 17094.49 88888.00 2016-10-28 03:29:23.000 302 33719.49 118.81 17094.50 88888.00 2016-10-28 03:29:24.000 302 33719.50 118.87 17094.52 88888.00 2016-10-28 03:29:25.000 302 33719.45 118.89 17094.51 37805.42 2016-10-28 03:29:26.000 302 33719.42 118.87 17094.55 88888.00 2016-10-28 03:29:27.000 302 33719.43 118.85 17094.55 88888.00 2016-10-28 03:29:28.000 302 33719.47 118.88 17094.53 88888.00 2016-10-28 03:29:29.000 302 33719.44 118.88 17094.52 88888.00 2016-10-28 03:29:30.000 302 33719.42 118.87 17094.51 37805.56 2016-10-28 03:29:31.000 302 33719.43 118.87 17094.53 88888.00 2016-10-28 03:29:32.000 302 33719.43 118.88 17094.51 88888.00 2016-10-28 03:29:33.000 302 33719.44 118.94 17094.47 88888.00 2016-10-28 03:29:34.000 302 33719.44 118.92 17094.51 88888.00 2016-10-28 03:29:35.000 302 33719.43 118.89 17094.56 37805.53 2016-10-28 03:29:36.000 302 33719.47 118.93 17094.54 88888.00 2016-10-28 03:29:37.000 302 33719.46 118.95 17094.56 88888.00 2016-10-28 03:29:38.000 302 33719.43 118.93 17094.58 88888.00 2016-10-28 03:29:39.000 302 33719.42 118.92 17094.53 88888.00 2016-10-28 03:29:40.000 302 33719.41 118.87 17094.49 37805.50 2016-10-28 03:29:41.000 302 33719.41 118.87 17094.48 88888.00 2016-10-28 03:29:42.000 302 33719.43 118.87 17094.46 88888.00 2016-10-28 03:29:43.000 302 33719.42 118.83 17094.45 88888.00 2016-10-28 03:29:44.000 302 33719.41 118.83 17094.45 88888.00 2016-10-28 03:29:45.000 302 33719.41 118.80 17094.45 37805.44 2016-10-28 03:29:46.000 302 33719.40 118.77 17094.48 88888.00 2016-10-28 03:29:47.000 302 33719.43 118.75 17094.46 88888.00 2016-10-28 03:29:48.000 302 33719.44 118.73 17094.44 88888.00 2016-10-28 03:29:49.000 302 33719.46 118.72 17094.46 88888.00 2016-10-28 03:29:50.000 302 33719.44 118.73 17094.47 37805.50 2016-10-28 03:29:51.000 302 33719.45 118.74 17094.45 88888.00 2016-10-28 03:29:52.000 302 33719.47 118.71 17094.42 88888.00 2016-10-28 03:29:53.000 302 33719.47 118.70 17094.43 88888.00 2016-10-28 03:29:54.000 302 33719.46 118.69 17094.44 88888.00 2016-10-28 03:29:55.000 302 33719.47 118.73 17094.43 37805.56 2016-10-28 03:29:56.000 302 33719.48 118.74 17094.44 88888.00 2016-10-28 03:29:57.000 302 33719.49 118.74 17094.43 88888.00 2016-10-28 03:29:58.000 302 33719.49 118.73 17094.44 88888.00 2016-10-28 03:29:59.000 302 33719.42 118.75 17094.46 88888.00 2016-10-28 03:30:00.000 302 33719.45 118.74 17094.46 37805.62 2016-10-28 03:30:01.000 302 33719.49 118.76 17094.44 88888.00 2016-10-28 03:30:02.000 302 33719.49 118.78 17094.42 88888.00 2016-10-28 03:30:03.000 302 33719.48 118.79 17094.39 88888.00 2016-10-28 03:30:04.000 302 33719.45 118.74 17094.39 88888.00 2016-10-28 03:30:05.000 302 33719.48 118.76 17094.43 37805.47 2016-10-28 03:30:06.000 302 33719.45 118.77 17094.47 88888.00 2016-10-28 03:30:07.000 302 33719.44 118.73 17094.48 88888.00 2016-10-28 03:30:08.000 302 33719.43 118.74 17094.46 88888.00 2016-10-28 03:30:09.000 302 33719.40 118.75 17094.45 88888.00 2016-10-28 03:30:10.000 302 33719.42 118.74 17094.44 37805.51 2016-10-28 03:30:11.000 302 33719.43 118.69 17094.44 88888.00 2016-10-28 03:30:12.000 302 33719.37 118.66 17094.44 88888.00 2016-10-28 03:30:13.000 302 33719.38 118.65 17094.45 88888.00 2016-10-28 03:30:14.000 302 33719.34 118.64 17094.43 88888.00 2016-10-28 03:30:15.000 302 33719.31 118.67 17094.46 37805.50 2016-10-28 03:30:16.000 302 33719.30 118.64 17094.51 88888.00 2016-10-28 03:30:17.000 302 33719.33 118.63 17094.53 88888.00 2016-10-28 03:30:18.000 302 33719.29 118.61 17094.49 88888.00 2016-10-28 03:30:19.000 302 33719.27 118.62 17094.47 88888.00 2016-10-28 03:30:20.000 302 33719.27 118.63 17094.48 37805.50 2016-10-28 03:30:21.000 302 33719.32 118.63 17094.47 88888.00 2016-10-28 03:30:22.000 302 33719.32 118.62 17094.47 88888.00 2016-10-28 03:30:23.000 302 33719.34 118.64 17094.56 88888.00 2016-10-28 03:30:24.000 302 33719.31 118.66 17094.58 88888.00 2016-10-28 03:30:25.000 302 33719.29 118.60 17094.54 37805.43 2016-10-28 03:30:26.000 302 33719.30 118.59 17094.51 88888.00 2016-10-28 03:30:27.000 302 33719.33 118.59 17094.53 88888.00 2016-10-28 03:30:28.000 302 33719.36 118.64 17094.51 88888.00 2016-10-28 03:30:29.000 302 33719.34 118.64 17094.53 88888.00 2016-10-28 03:30:30.000 302 33719.35 118.62 17094.52 37805.43 2016-10-28 03:30:31.000 302 33719.37 118.63 17094.51 88888.00 2016-10-28 03:30:32.000 302 33719.33 118.60 17094.54 88888.00 2016-10-28 03:30:33.000 302 33719.33 118.64 17094.52 88888.00 2016-10-28 03:30:34.000 302 33719.32 118.65 17094.53 88888.00 2016-10-28 03:30:35.000 302 33719.34 118.63 17094.55 37805.47 2016-10-28 03:30:36.000 302 33719.36 118.62 17094.54 88888.00 2016-10-28 03:30:37.000 302 33719.39 118.63 17094.55 88888.00 2016-10-28 03:30:38.000 302 33719.39 118.62 17094.52 88888.00 2016-10-28 03:30:39.000 302 33719.37 118.61 17094.53 88888.00 2016-10-28 03:30:40.000 302 33719.38 118.60 17094.56 37805.44 2016-10-28 03:30:41.000 302 33719.33 118.61 17094.54 88888.00 2016-10-28 03:30:42.000 302 33719.31 118.62 17094.49 88888.00 2016-10-28 03:30:43.000 302 33719.29 118.61 17094.51 88888.00 2016-10-28 03:30:44.000 302 33719.29 118.58 17094.52 88888.00 2016-10-28 03:30:45.000 302 33719.32 118.57 17094.55 37805.49 2016-10-28 03:30:46.000 302 33719.30 118.59 17094.53 88888.00 2016-10-28 03:30:47.000 302 33719.31 118.60 17094.54 88888.00 2016-10-28 03:30:48.000 302 33719.29 118.56 17094.56 88888.00 2016-10-28 03:30:49.000 302 33719.30 118.53 17094.54 88888.00 2016-10-28 03:30:50.000 302 33719.29 118.51 17094.50 37805.39 2016-10-28 03:30:51.000 302 33719.30 118.52 17094.51 88888.00 2016-10-28 03:30:52.000 302 33719.30 118.53 17094.52 88888.00 2016-10-28 03:30:53.000 302 33719.25 118.50 17094.52 88888.00 2016-10-28 03:30:54.000 302 33719.27 118.51 17094.53 88888.00 2016-10-28 03:30:55.000 302 33719.30 118.50 17094.53 37805.44 2016-10-28 03:30:56.000 302 33719.29 118.49 17094.52 88888.00 2016-10-28 03:30:57.000 302 33719.30 118.42 17094.56 88888.00 2016-10-28 03:30:58.000 302 33719.27 118.45 17094.52 88888.00 2016-10-28 03:30:59.000 302 33719.28 118.49 17094.55 88888.00 2016-10-28 03:31:00.000 302 33719.30 118.50 17094.54 37805.43 2016-10-28 03:31:01.000 302 33719.27 118.49 17094.55 88888.00 2016-10-28 03:31:02.000 302 33719.24 118.49 17094.54 88888.00 2016-10-28 03:31:03.000 302 33719.24 118.54 17094.58 88888.00 2016-10-28 03:31:04.000 302 33719.24 118.51 17094.54 88888.00 2016-10-28 03:31:05.000 302 33719.25 118.49 17094.54 37805.33 2016-10-28 03:31:06.000 302 33719.27 118.50 17094.57 88888.00 2016-10-28 03:31:07.000 302 33719.25 118.44 17094.53 88888.00 2016-10-28 03:31:08.000 302 33719.19 118.41 17094.51 88888.00 2016-10-28 03:31:09.000 302 33719.18 118.40 17094.46 88888.00 2016-10-28 03:31:10.000 302 33719.22 118.43 17094.50 37805.28 2016-10-28 03:31:11.000 302 33719.20 118.41 17094.50 88888.00 2016-10-28 03:31:12.000 302 33719.23 118.40 17094.49 88888.00 2016-10-28 03:31:13.000 302 33719.24 118.37 17094.49 88888.00 2016-10-28 03:31:14.000 302 33719.25 118.39 17094.47 88888.00 2016-10-28 03:31:15.000 302 33719.27 118.39 17094.52 37805.36 2016-10-28 03:31:16.000 302 33719.26 118.38 17094.58 88888.00 2016-10-28 03:31:17.000 302 33719.28 118.41 17094.53 88888.00 2016-10-28 03:31:18.000 302 33719.29 118.45 17094.49 88888.00 2016-10-28 03:31:19.000 302 33719.30 118.43 17094.51 88888.00 2016-10-28 03:31:20.000 302 33719.32 118.43 17094.54 37805.39 2016-10-28 03:31:21.000 302 33719.32 118.39 17094.57 88888.00 2016-10-28 03:31:22.000 302 33719.31 118.37 17094.57 88888.00 2016-10-28 03:31:23.000 302 33719.30 118.39 17094.57 88888.00 2016-10-28 03:31:24.000 302 33719.26 118.34 17094.55 88888.00 2016-10-28 03:31:25.000 302 33719.25 118.30 17094.56 37805.32 2016-10-28 03:31:26.000 302 33719.21 118.33 17094.55 88888.00 2016-10-28 03:31:27.000 302 33719.16 118.32 17094.56 88888.00 2016-10-28 03:31:28.000 302 33719.16 118.28 17094.57 88888.00 2016-10-28 03:31:29.000 302 33719.16 118.28 17094.57 88888.00 2016-10-28 03:31:30.000 302 33719.15 118.29 17094.56 37805.28 2016-10-28 03:31:31.000 302 33719.11 118.29 17094.60 88888.00 2016-10-28 03:31:32.000 302 33719.13 118.26 17094.60 88888.00 2016-10-28 03:31:33.000 302 33719.15 118.27 17094.57 88888.00 2016-10-28 03:31:34.000 302 33719.13 118.25 17094.59 88888.00 2016-10-28 03:31:35.000 302 33719.11 118.21 17094.60 37805.25 2016-10-28 03:31:36.000 302 33719.10 118.21 17094.58 88888.00 2016-10-28 03:31:37.000 302 33719.09 118.17 17094.61 88888.00 2016-10-28 03:31:38.000 302 33719.10 118.15 17094.60 88888.00 2016-10-28 03:31:39.000 302 33719.08 118.16 17094.64 88888.00 2016-10-28 03:31:40.000 302 33719.11 118.16 17094.62 37805.29 2016-10-28 03:31:41.000 302 33719.13 118.17 17094.62 88888.00 2016-10-28 03:31:42.000 302 33719.16 118.16 17094.62 88888.00 2016-10-28 03:31:43.000 302 33719.18 118.17 17094.60 88888.00 2016-10-28 03:31:44.000 302 33719.21 118.16 17094.64 88888.00 2016-10-28 03:31:45.000 302 33719.25 118.19 17094.68 37805.22 2016-10-28 03:31:46.000 302 33719.25 118.18 17094.68 88888.00 2016-10-28 03:31:47.000 302 33719.24 118.18 17094.69 88888.00 2016-10-28 03:31:48.000 302 33719.22 118.17 17094.71 88888.00 2016-10-28 03:31:49.000 302 33719.20 118.15 17094.72 88888.00 2016-10-28 03:31:50.000 302 33719.17 118.15 17094.69 37805.32 2016-10-28 03:31:51.000 302 33719.16 118.17 17094.70 88888.00 2016-10-28 03:31:52.000 302 33719.18 118.15 17094.68 88888.00 2016-10-28 03:31:53.000 302 33719.19 118.15 17094.67 88888.00 2016-10-28 03:31:54.000 302 33719.21 118.15 17094.66 88888.00 2016-10-28 03:31:55.000 302 33719.25 118.15 17094.63 37805.18 2016-10-28 03:31:56.000 302 33719.22 118.19 17094.64 88888.00 2016-10-28 03:31:57.000 302 33719.18 118.19 17094.66 88888.00 2016-10-28 03:31:58.000 302 33719.19 118.17 17094.63 88888.00 2016-10-28 03:31:59.000 302 33719.15 118.16 17094.62 88888.00 2016-10-28 03:32:00.000 302 33719.13 118.16 17094.64 37805.32 2016-10-28 03:32:01.000 302 33719.19 118.15 17094.64 88888.00 2016-10-28 03:32:02.000 302 33719.22 118.14 17094.64 88888.00 2016-10-28 03:32:03.000 302 33719.17 118.15 17094.66 88888.00 2016-10-28 03:32:04.000 302 33719.14 118.12 17094.70 88888.00 2016-10-28 03:32:05.000 302 33719.13 118.11 17094.69 37805.21 2016-10-28 03:32:06.000 302 33719.12 118.12 17094.65 88888.00 2016-10-28 03:32:07.000 302 33719.15 118.06 17094.63 88888.00 2016-10-28 03:32:08.000 302 33719.12 118.05 17094.65 88888.00 2016-10-28 03:32:09.000 302 33719.13 118.04 17094.67 88888.00 2016-10-28 03:32:10.000 302 33719.14 118.04 17094.66 37805.31 2016-10-28 03:32:11.000 302 33719.14 118.03 17094.64 88888.00 2016-10-28 03:32:12.000 302 33719.09 118.01 17094.61 88888.00 2016-10-28 03:32:13.000 302 33719.09 118.00 17094.64 88888.00 2016-10-28 03:32:14.000 302 33719.12 118.00 17094.65 88888.00 2016-10-28 03:32:15.000 302 33719.09 118.00 17094.66 37805.25 2016-10-28 03:32:16.000 302 33719.11 117.96 17094.70 88888.00 2016-10-28 03:32:17.000 302 33719.07 117.95 17094.64 88888.00 2016-10-28 03:32:18.000 302 33719.03 117.92 17094.66 88888.00 2016-10-28 03:32:19.000 302 33719.06 117.91 17094.66 88888.00 2016-10-28 03:32:20.000 302 33719.03 117.94 17094.64 37805.17 2016-10-28 03:32:21.000 302 33719.02 117.90 17094.66 88888.00 2016-10-28 03:32:22.000 302 33719.03 117.89 17094.65 88888.00 2016-10-28 03:32:23.000 302 33719.00 117.85 17094.68 88888.00 2016-10-28 03:32:24.000 302 33719.01 117.90 17094.66 88888.00 2016-10-28 03:32:25.000 302 33718.99 117.91 17094.66 37805.10 2016-10-28 03:32:26.000 302 33718.99 117.91 17094.67 88888.00 2016-10-28 03:32:27.000 302 33719.01 117.91 17094.66 88888.00 2016-10-28 03:32:28.000 302 33719.03 117.89 17094.66 88888.00 2016-10-28 03:32:29.000 302 33719.03 117.88 17094.65 88888.00 2016-10-28 03:32:30.000 302 33719.00 117.90 17094.67 37805.10 2016-10-28 03:32:31.000 302 33719.03 117.92 17094.70 88888.00 2016-10-28 03:32:32.000 302 33719.05 117.91 17094.70 88888.00 2016-10-28 03:32:33.000 302 33719.05 117.90 17094.70 88888.00 2016-10-28 03:32:34.000 302 33719.04 117.86 17094.68 88888.00 2016-10-28 03:32:35.000 302 33719.07 117.88 17094.68 37805.18 2016-10-28 03:32:36.000 302 33719.06 117.88 17094.68 88888.00 2016-10-28 03:32:37.000 302 33719.07 117.90 17094.68 88888.00 2016-10-28 03:32:38.000 302 33719.04 117.95 17094.68 88888.00 2016-10-28 03:32:39.000 302 33719.02 117.89 17094.69 88888.00 2016-10-28 03:32:40.000 302 33719.03 117.87 17094.67 37805.18 2016-10-28 03:32:41.000 302 33719.01 117.86 17094.69 88888.00 2016-10-28 03:32:42.000 302 33719.02 117.87 17094.66 88888.00 2016-10-28 03:32:43.000 302 33719.06 117.86 17094.66 88888.00 2016-10-28 03:32:44.000 302 33719.03 117.83 17094.68 88888.00 2016-10-28 03:32:45.000 302 33719.01 117.84 17094.69 37805.08 2016-10-28 03:32:46.000 302 33719.01 117.83 17094.69 88888.00 2016-10-28 03:32:47.000 302 33719.04 117.82 17094.64 88888.00 2016-10-28 03:32:48.000 302 33719.03 117.81 17094.66 88888.00 2016-10-28 03:32:49.000 302 33719.05 117.85 17094.66 88888.00 2016-10-28 03:32:50.000 302 33719.04 117.85 17094.65 37805.14 2016-10-28 03:32:51.000 302 33719.05 117.83 17094.65 88888.00 2016-10-28 03:32:52.000 302 33719.03 117.80 17094.66 88888.00 2016-10-28 03:32:53.000 302 33719.01 117.81 17094.69 88888.00 2016-10-28 03:32:54.000 302 33719.02 117.80 17094.67 88888.00 2016-10-28 03:32:55.000 302 33718.98 117.77 17094.64 37805.22 2016-10-28 03:32:56.000 302 33718.95 117.74 17094.62 88888.00 2016-10-28 03:32:57.000 302 33718.95 117.77 17094.63 88888.00 2016-10-28 03:32:58.000 302 33719.00 117.78 17094.61 88888.00 2016-10-28 03:32:59.000 302 33718.99 117.79 17094.60 88888.00 2016-10-28 03:33:00.000 302 33718.94 117.74 17094.59 37805.19 2016-10-28 03:33:01.000 302 33718.96 117.74 17094.63 88888.00 2016-10-28 03:33:02.000 302 33718.96 117.74 17094.62 88888.00 2016-10-28 03:33:03.000 302 33718.94 117.77 17094.63 88888.00 2016-10-28 03:33:04.000 302 33718.95 117.77 17094.64 88888.00 2016-10-28 03:33:05.000 302 33718.94 117.73 17094.61 37805.12 2016-10-28 03:33:06.000 302 33718.91 117.72 17094.59 88888.00 2016-10-28 03:33:07.000 302 33718.89 117.74 17094.59 88888.00 2016-10-28 03:33:08.000 302 33718.88 117.74 17094.64 88888.00 2016-10-28 03:33:09.000 302 33718.89 117.69 17094.66 88888.00 2016-10-28 03:33:10.000 302 33718.93 117.70 17094.63 37805.11 2016-10-28 03:33:11.000 302 33718.92 117.73 17094.64 88888.00 2016-10-28 03:33:12.000 302 33718.86 117.71 17094.63 88888.00 2016-10-28 03:33:13.000 302 33718.84 117.67 17094.64 88888.00 2016-10-28 03:33:14.000 302 33718.86 117.70 17094.63 88888.00 2016-10-28 03:33:15.000 302 33718.80 117.73 17094.62 37805.08 2016-10-28 03:33:16.000 302 33718.84 117.72 17094.64 88888.00 2016-10-28 03:33:17.000 302 33718.88 117.74 17094.65 88888.00 2016-10-28 03:33:18.000 302 33718.85 117.71 17094.64 88888.00 2016-10-28 03:33:19.000 302 33718.85 117.70 17094.63 88888.00 2016-10-28 03:33:20.000 302 33718.84 117.71 17094.61 37805.08 2016-10-28 03:33:21.000 302 33718.84 117.71 17094.66 88888.00 2016-10-28 03:33:22.000 302 33718.85 117.65 17094.67 88888.00 2016-10-28 03:33:23.000 302 33718.83 117.64 17094.66 88888.00 2016-10-28 03:33:24.000 302 33718.85 117.64 17094.64 88888.00 2016-10-28 03:33:25.000 302 33718.85 117.65 17094.63 37804.96 2016-10-28 03:33:26.000 302 33718.82 117.67 17094.65 88888.00 2016-10-28 03:33:27.000 302 33718.81 117.67 17094.64 88888.00 2016-10-28 03:33:28.000 302 33718.82 117.68 17094.58 88888.00 2016-10-28 03:33:29.000 302 33718.87 117.66 17094.63 88888.00 2016-10-28 03:33:30.000 302 33718.87 117.67 17094.64 37805.01 2016-10-28 03:33:31.000 302 33718.81 117.66 17094.64 88888.00 2016-10-28 03:33:32.000 302 33718.77 117.61 17094.63 88888.00 2016-10-28 03:33:33.000 302 33718.79 117.63 17094.60 88888.00 2016-10-28 03:33:34.000 302 33718.76 117.61 17094.60 88888.00 2016-10-28 03:33:35.000 302 33718.78 117.64 17094.60 37805.03 2016-10-28 03:33:36.000 302 33718.78 117.66 17094.61 88888.00 2016-10-28 03:33:37.000 302 33718.78 117.68 17094.62 88888.00 2016-10-28 03:33:38.000 302 33718.76 117.68 17094.64 88888.00 2016-10-28 03:33:39.000 302 33718.82 117.68 17094.65 88888.00 2016-10-28 03:33:40.000 302 33718.84 117.70 17094.69 37804.99 2016-10-28 03:33:41.000 302 33718.83 117.68 17094.71 88888.00 2016-10-28 03:33:42.000 302 33718.83 117.63 17094.70 88888.00 2016-10-28 03:33:43.000 302 33718.85 117.63 17094.70 88888.00 2016-10-28 03:33:44.000 302 33718.85 117.63 17094.71 88888.00 2016-10-28 03:33:45.000 302 33718.85 117.61 17094.72 37804.97 2016-10-28 03:33:46.000 302 33718.86 117.59 17094.72 88888.00 2016-10-28 03:33:47.000 302 33718.83 117.60 17094.66 88888.00 2016-10-28 03:33:48.000 302 33718.81 117.60 17094.65 88888.00 2016-10-28 03:33:49.000 302 33718.80 117.59 17094.63 88888.00 2016-10-28 03:33:50.000 302 33718.82 117.57 17094.67 37805.07 2016-10-28 03:33:51.000 302 33718.83 117.59 17094.67 88888.00 2016-10-28 03:33:52.000 302 33718.80 117.56 17094.66 88888.00 2016-10-28 03:33:53.000 302 33718.78 117.59 17094.68 88888.00 2016-10-28 03:33:54.000 302 33718.76 117.60 17094.66 88888.00 2016-10-28 03:33:55.000 302 33718.73 117.54 17094.70 37805.03 2016-10-28 03:33:56.000 302 33718.75 117.54 17094.69 88888.00 2016-10-28 03:33:57.000 302 33718.77 117.57 17094.72 88888.00 2016-10-28 03:33:58.000 302 33718.76 117.53 17094.71 88888.00 2016-10-28 03:33:59.000 302 33718.79 117.57 17094.72 88888.00 2016-10-28 03:34:00.000 302 33718.76 117.57 17094.72 37804.94 2016-10-28 03:34:01.000 302 33718.80 117.55 17094.68 88888.00 2016-10-28 03:34:02.000 302 33718.82 117.55 17094.67 88888.00 2016-10-28 03:34:03.000 302 33718.79 117.60 17094.72 88888.00 2016-10-28 03:34:04.000 302 33718.79 117.60 17094.73 88888.00 2016-10-28 03:34:05.000 302 33718.78 117.62 17094.72 37804.94 2016-10-28 03:34:06.000 302 33718.78 117.62 17094.70 88888.00 2016-10-28 03:34:07.000 302 33718.74 117.62 17094.70 88888.00 2016-10-28 03:34:08.000 302 33718.76 117.61 17094.71 88888.00 2016-10-28 03:34:09.000 302 33718.76 117.63 17094.75 88888.00 2016-10-28 03:34:10.000 302 33718.75 117.65 17094.78 37804.94 2016-10-28 03:34:11.000 302 33718.73 117.62 17094.77 88888.00 2016-10-28 03:34:12.000 302 33718.69 117.55 17094.72 88888.00 2016-10-28 03:34:13.000 302 33718.70 117.57 17094.70 88888.00 2016-10-28 03:34:14.000 302 33718.68 117.55 17094.74 88888.00 2016-10-28 03:34:15.000 302 33718.65 117.60 17094.77 37804.92 2016-10-28 03:34:16.000 302 33718.65 117.61 17094.75 88888.00 2016-10-28 03:34:17.000 302 33718.68 117.61 17094.75 88888.00 2016-10-28 03:34:18.000 302 33718.62 117.55 17094.71 88888.00 2016-10-28 03:34:19.000 302 33718.62 117.55 17094.72 88888.00 2016-10-28 03:34:20.000 302 33718.64 117.55 17094.69 37804.75 2016-10-28 03:34:21.000 302 33718.62 117.60 17094.69 88888.00 2016-10-28 03:34:22.000 302 33718.62 117.60 17094.70 88888.00 2016-10-28 03:34:23.000 302 33718.65 117.58 17094.73 88888.00 2016-10-28 03:34:24.000 302 33718.66 117.52 17094.73 88888.00 2016-10-28 03:34:25.000 302 33718.65 117.50 17094.74 37804.89 2016-10-28 03:34:26.000 302 33718.67 117.49 17094.74 88888.00 2016-10-28 03:34:27.000 302 33718.68 117.51 17094.76 88888.00 2016-10-28 03:34:28.000 302 33718.68 117.54 17094.75 88888.00 2016-10-28 03:34:29.000 302 33718.70 117.56 17094.76 88888.00 2016-10-28 03:34:30.000 302 33718.70 117.52 17094.80 37804.83 2016-10-28 03:34:31.000 302 33718.66 117.48 17094.79 88888.00 2016-10-28 03:34:32.000 302 33718.66 117.43 17094.76 88888.00 2016-10-28 03:34:33.000 302 33718.68 117.44 17094.72 88888.00 2016-10-28 03:34:34.000 302 33718.67 117.48 17094.72 88888.00 2016-10-28 03:34:35.000 302 33718.63 117.54 17094.74 37804.83 2016-10-28 03:34:36.000 302 33718.64 117.50 17094.67 88888.00 2016-10-28 03:34:37.000 302 33718.62 117.49 17094.69 88888.00 2016-10-28 03:34:38.000 302 33718.61 117.50 17094.69 88888.00 2016-10-28 03:34:39.000 302 33718.64 117.52 17094.68 88888.00 2016-10-28 03:34:40.000 302 33718.58 117.51 17094.70 37804.89 2016-10-28 03:34:41.000 302 33718.65 117.52 17094.70 88888.00 2016-10-28 03:34:42.000 302 33718.65 117.53 17094.67 88888.00 2016-10-28 03:34:43.000 302 33718.70 117.53 17094.66 88888.00 2016-10-28 03:34:44.000 302 33718.67 117.53 17094.65 88888.00 2016-10-28 03:34:45.000 302 33718.70 117.56 17094.67 37804.85 2016-10-28 03:34:46.000 302 33718.72 117.55 17094.71 88888.00 2016-10-28 03:34:47.000 302 33718.74 117.53 17094.72 88888.00 2016-10-28 03:34:48.000 302 33718.75 117.48 17094.67 88888.00 2016-10-28 03:34:49.000 302 33718.79 117.50 17094.66 88888.00 2016-10-28 03:34:50.000 302 33718.79 117.50 17094.71 37804.85 2016-10-28 03:34:51.000 302 33718.74 117.47 17094.69 88888.00 2016-10-28 03:34:52.000 302 33718.73 117.43 17094.69 88888.00 2016-10-28 03:34:53.000 302 33718.75 117.40 17094.71 88888.00 2016-10-28 03:34:54.000 302 33718.73 117.43 17094.74 88888.00 2016-10-28 03:34:55.000 302 33718.73 117.42 17094.74 37804.96 2016-10-28 03:34:56.000 302 33718.76 117.39 17094.72 88888.00 2016-10-28 03:34:57.000 302 33718.76 117.41 17094.73 88888.00 2016-10-28 03:34:58.000 302 33718.76 117.39 17094.76 88888.00 2016-10-28 03:34:59.000 302 33718.76 117.37 17094.74 88888.00 2016-10-28 03:35:00.000 302 33718.77 117.39 17094.73 37804.96 2016-10-28 03:35:01.000 302 33718.78 117.38 17094.72 88888.00 2016-10-28 03:35:02.000 302 33718.77 117.37 17094.75 88888.00 2016-10-28 03:35:03.000 302 33718.76 117.40 17094.73 88888.00 2016-10-28 03:35:04.000 302 33718.73 117.39 17094.73 88888.00 2016-10-28 03:35:05.000 302 33718.69 117.41 17094.71 37804.89 2016-10-28 03:35:06.000 302 33718.67 117.41 17094.73 88888.00 2016-10-28 03:35:07.000 302 33718.67 117.40 17094.73 88888.00 2016-10-28 03:35:08.000 302 33718.69 117.41 17094.72 88888.00 2016-10-28 03:35:09.000 302 33718.70 117.41 17094.71 88888.00 2016-10-28 03:35:10.000 302 33718.73 117.43 17094.71 37804.93 2016-10-28 03:35:11.000 302 33718.72 117.44 17094.72 88888.00 2016-10-28 03:35:12.000 302 33718.72 117.42 17094.77 88888.00 2016-10-28 03:35:13.000 302 33718.76 117.50 17094.75 88888.00 2016-10-28 03:35:14.000 302 33718.78 117.50 17094.76 88888.00 2016-10-28 03:35:15.000 302 33718.75 117.51 17094.78 37804.93 2016-10-28 03:35:16.000 302 33718.75 117.51 17094.77 88888.00 2016-10-28 03:35:17.000 302 33718.77 117.52 17094.74 88888.00 2016-10-28 03:35:18.000 302 33718.80 117.57 17094.75 88888.00 2016-10-28 03:35:19.000 302 33718.78 117.56 17094.79 88888.00 2016-10-28 03:35:20.000 302 33718.78 117.54 17094.80 37805.00 2016-10-28 03:35:21.000 302 33718.73 117.53 17094.78 88888.00 2016-10-28 03:35:22.000 302 33718.68 117.52 17094.73 88888.00 2016-10-28 03:35:23.000 302 33718.69 117.52 17094.70 88888.00 2016-10-28 03:35:24.000 302 33718.66 117.53 17094.71 88888.00 2016-10-28 03:35:25.000 302 33718.67 117.53 17094.72 37804.96 2016-10-28 03:35:26.000 302 33718.66 117.52 17094.71 88888.00 2016-10-28 03:35:27.000 302 33718.65 117.50 17094.76 88888.00 2016-10-28 03:35:28.000 302 33718.65 117.51 17094.73 88888.00 2016-10-28 03:35:29.000 302 33718.70 117.48 17094.70 88888.00 2016-10-28 03:35:30.000 302 33718.72 117.49 17094.73 37804.83 2016-10-28 03:35:31.000 302 33718.73 117.51 17094.74 88888.00 2016-10-28 03:35:32.000 302 33718.74 117.48 17094.75 88888.00 2016-10-28 03:35:33.000 302 33718.75 117.47 17094.75 88888.00 2016-10-28 03:35:34.000 302 33718.80 117.47 17094.77 88888.00 2016-10-28 03:35:35.000 302 33718.82 117.42 17094.76 37804.96 2016-10-28 03:35:36.000 302 33718.80 117.40 17094.75 88888.00 2016-10-28 03:35:37.000 302 33718.80 117.43 17094.73 88888.00 2016-10-28 03:35:38.000 302 33718.80 117.41 17094.70 88888.00 2016-10-28 03:35:39.000 302 33718.83 117.39 17094.69 88888.00 2016-10-28 03:35:40.000 302 33718.82 117.40 17094.72 37805.03 2016-10-28 03:35:41.000 302 33718.78 117.38 17094.73 88888.00 2016-10-28 03:35:42.000 302 33718.76 117.36 17094.70 88888.00 2016-10-28 03:35:43.000 302 33718.76 117.39 17094.73 88888.00 2016-10-28 03:35:44.000 302 33718.72 117.38 17094.70 88888.00 2016-10-28 03:35:45.000 302 33718.72 117.38 17094.71 37805.07 2016-10-28 03:35:46.000 302 33718.73 117.40 17094.73 88888.00 2016-10-28 03:35:47.000 302 33718.73 117.42 17094.72 88888.00 2016-10-28 03:35:48.000 302 33718.78 117.43 17094.72 88888.00 2016-10-28 03:35:49.000 302 33718.79 117.44 17094.72 88888.00 2016-10-28 03:35:50.000 302 33718.75 117.39 17094.71 37804.89 2016-10-28 03:35:51.000 302 33718.71 117.36 17094.67 88888.00 2016-10-28 03:35:52.000 302 33718.69 117.39 17094.66 88888.00 2016-10-28 03:35:53.000 302 33718.75 117.39 17094.66 88888.00 2016-10-28 03:35:54.000 302 33718.73 117.42 17094.68 88888.00 2016-10-28 03:35:55.000 302 33718.75 117.41 17094.68 37804.89 2016-10-28 03:35:56.000 302 33718.72 117.41 17094.68 88888.00 2016-10-28 03:35:57.000 302 33718.71 117.40 17094.71 88888.00 2016-10-28 03:35:58.000 302 33718.70 117.42 17094.71 88888.00 2016-10-28 03:35:59.000 302 33718.71 117.40 17094.67 88888.00 2016-10-28 03:36:00.000 302 33718.69 117.38 17094.67 37804.86 2016-10-28 03:36:01.000 302 33718.68 117.39 17094.71 88888.00 2016-10-28 03:36:02.000 302 33718.72 117.46 17094.70 88888.00 2016-10-28 03:36:03.000 302 33718.74 117.49 17094.71 88888.00 2016-10-28 03:36:04.000 302 33718.73 117.48 17094.73 88888.00 2016-10-28 03:36:05.000 302 33718.71 117.48 17094.73 37804.86 2016-10-28 03:36:06.000 302 33718.68 117.47 17094.73 88888.00 2016-10-28 03:36:07.000 302 33718.68 117.48 17094.74 88888.00 2016-10-28 03:36:08.000 302 33718.71 117.48 17094.71 88888.00 2016-10-28 03:36:09.000 302 33718.65 117.46 17094.70 88888.00 2016-10-28 03:36:10.000 302 33718.63 117.48 17094.69 37804.86 2016-10-28 03:36:11.000 302 33718.65 117.47 17094.69 88888.00 2016-10-28 03:36:12.000 302 33718.68 117.45 17094.67 88888.00 2016-10-28 03:36:13.000 302 33718.68 117.46 17094.66 88888.00 2016-10-28 03:36:14.000 302 33718.67 117.46 17094.65 88888.00 2016-10-28 03:36:15.000 302 33718.70 117.49 17094.67 37804.75 2016-10-28 03:36:16.000 302 33718.70 117.48 17094.70 88888.00 2016-10-28 03:36:17.000 302 33718.68 117.50 17094.70 88888.00 2016-10-28 03:36:18.000 302 33718.66 117.46 17094.69 88888.00 2016-10-28 03:36:19.000 302 33718.68 117.46 17094.71 88888.00 2016-10-28 03:36:20.000 302 33718.69 117.52 17094.75 37804.86 2016-10-28 03:36:21.000 302 33718.68 117.50 17094.75 88888.00 2016-10-28 03:36:22.000 302 33718.68 117.56 17094.72 88888.00 2016-10-28 03:36:23.000 302 33718.70 117.56 17094.72 88888.00 2016-10-28 03:36:24.000 302 33718.71 117.52 17094.79 88888.00 2016-10-28 03:36:25.000 302 33718.68 117.52 17094.80 37804.78 2016-10-28 03:36:26.000 302 33718.70 117.50 17094.78 88888.00 2016-10-28 03:36:27.000 302 33718.73 117.54 17094.76 88888.00 2016-10-28 03:36:28.000 302 33718.70 117.53 17094.79 88888.00 2016-10-28 03:36:29.000 302 33718.68 117.51 17094.77 88888.00 2016-10-28 03:36:30.000 302 33718.71 117.49 17094.77 37804.79 2016-10-28 03:36:31.000 302 33718.71 117.48 17094.76 88888.00 2016-10-28 03:36:32.000 302 33718.69 117.52 17094.72 88888.00 2016-10-28 03:36:33.000 302 33718.67 117.55 17094.73 88888.00 2016-10-28 03:36:34.000 302 33718.72 117.56 17094.73 88888.00 2016-10-28 03:36:35.000 302 33718.70 117.58 17094.74 37804.86 2016-10-28 03:36:36.000 302 33718.62 117.57 17094.76 88888.00 2016-10-28 03:36:37.000 302 33718.64 117.61 17094.75 88888.00 2016-10-28 03:36:38.000 302 33718.65 117.57 17094.76 88888.00 2016-10-28 03:36:39.000 302 33718.65 117.55 17094.77 88888.00 2016-10-28 03:36:40.000 302 33718.62 117.56 17094.78 37804.88 2016-10-28 03:36:41.000 302 33718.62 117.55 17094.76 88888.00 2016-10-28 03:36:42.000 302 33718.60 117.54 17094.75 88888.00 2016-10-28 03:36:43.000 302 33718.61 117.56 17094.76 88888.00 2016-10-28 03:36:44.000 302 33718.58 117.56 17094.73 88888.00 2016-10-28 03:36:45.000 302 33718.61 117.54 17094.69 37804.86 2016-10-28 03:36:46.000 302 33718.65 117.55 17094.65 88888.00 2016-10-28 03:36:47.000 302 33718.66 117.55 17094.68 88888.00 2016-10-28 03:36:48.000 302 33718.67 117.53 17094.67 88888.00 2016-10-28 03:36:49.000 302 33718.69 117.54 17094.68 88888.00 2016-10-28 03:36:50.000 302 33718.67 117.55 17094.67 37804.74 2016-10-28 03:36:51.000 302 33718.68 117.52 17094.66 88888.00 2016-10-28 03:36:52.000 302 33718.71 117.53 17094.66 88888.00 2016-10-28 03:36:53.000 302 33718.73 117.61 17094.70 88888.00 2016-10-28 03:36:54.000 302 33718.77 117.63 17094.71 88888.00 2016-10-28 03:36:55.000 302 33718.74 117.60 17094.63 37804.89 2016-10-28 03:36:56.000 302 33718.77 117.65 17094.66 88888.00 2016-10-28 03:36:57.000 302 33718.74 117.65 17094.67 88888.00 2016-10-28 03:36:58.000 302 33718.71 117.58 17094.67 88888.00 2016-10-28 03:36:59.000 302 33718.71 117.60 17094.67 88888.00 2016-10-28 03:37:00.000 302 33718.74 117.61 17094.64 37804.99 2016-10-28 03:37:01.000 302 33718.77 117.62 17094.67 88888.00 2016-10-28 03:37:02.000 302 33718.74 117.61 17094.67 88888.00 2016-10-28 03:37:03.000 302 33718.75 117.60 17094.66 88888.00 2016-10-28 03:37:04.000 302 33718.73 117.63 17094.66 88888.00 2016-10-28 03:37:05.000 302 33718.71 117.61 17094.65 37804.89 2016-10-28 03:37:06.000 302 33718.71 117.58 17094.67 88888.00 2016-10-28 03:37:07.000 302 33718.72 117.61 17094.72 88888.00 2016-10-28 03:37:08.000 302 33718.68 117.58 17094.70 88888.00 2016-10-28 03:37:09.000 302 33718.65 117.57 17094.69 88888.00 2016-10-28 03:37:10.000 302 33718.62 117.56 17094.70 37804.85 2016-10-28 03:37:11.000 302 33718.65 117.58 17094.66 88888.00 2016-10-28 03:37:12.000 302 33718.63 117.60 17094.65 88888.00 2016-10-28 03:37:13.000 302 33718.64 117.59 17094.67 88888.00 2016-10-28 03:37:14.000 302 33718.65 117.61 17094.64 88888.00 2016-10-28 03:37:15.000 302 33718.69 117.59 17094.60 37804.90 2016-10-28 03:37:16.000 302 33718.68 117.55 17094.60 88888.00 2016-10-28 03:37:17.000 302 33718.69 117.54 17094.64 88888.00 2016-10-28 03:37:18.000 302 33718.68 117.56 17094.67 88888.00 2016-10-28 03:37:19.000 302 33718.66 117.62 17094.65 88888.00 2016-10-28 03:37:20.000 302 33718.70 117.64 17094.65 37805.00 2016-10-28 03:37:21.000 302 33718.74 117.69 17094.68 88888.00 2016-10-28 03:37:22.000 302 33718.78 117.67 17094.68 88888.00 2016-10-28 03:37:23.000 302 33718.79 117.62 17094.65 88888.00 2016-10-28 03:37:24.000 302 33718.78 117.63 17094.67 88888.00 2016-10-28 03:37:25.000 302 33718.79 117.60 17094.73 37804.99 2016-10-28 03:37:26.000 302 33718.77 117.59 17094.71 88888.00 2016-10-28 03:37:27.000 302 33718.73 117.62 17094.68 88888.00 2016-10-28 03:37:28.000 302 33718.75 117.60 17094.65 88888.00 2016-10-28 03:37:29.000 302 33718.77 117.62 17094.65 88888.00 2016-10-28 03:37:30.000 302 33718.74 117.57 17094.65 37804.88 2016-10-28 03:37:31.000 302 33718.75 117.55 17094.64 88888.00 2016-10-28 03:37:32.000 302 33718.73 117.54 17094.68 88888.00 2016-10-28 03:37:33.000 302 33718.72 117.53 17094.63 88888.00 2016-10-28 03:37:34.000 302 33718.74 117.55 17094.64 88888.00 2016-10-28 03:37:35.000 302 33718.77 117.56 17094.62 37804.90 2016-10-28 03:37:36.000 302 33718.75 117.59 17094.59 88888.00 2016-10-28 03:37:37.000 302 33718.74 117.58 17094.58 88888.00 2016-10-28 03:37:38.000 302 33718.76 117.56 17094.61 88888.00 2016-10-28 03:37:39.000 302 33718.72 117.57 17094.64 88888.00 2016-10-28 03:37:40.000 302 33718.71 117.57 17094.65 37804.96 2016-10-28 03:37:41.000 302 33718.73 117.54 17094.64 88888.00 2016-10-28 03:37:42.000 302 33718.77 117.55 17094.64 88888.00 2016-10-28 03:37:43.000 302 33718.78 117.56 17094.62 88888.00 2016-10-28 03:37:44.000 302 33718.75 117.56 17094.65 88888.00 2016-10-28 03:37:45.000 302 33718.75 117.56 17094.66 37805.00 2016-10-28 03:37:46.000 302 33718.74 117.53 17094.64 88888.00 2016-10-28 03:37:47.000 302 33718.73 117.53 17094.64 88888.00 2016-10-28 03:37:48.000 302 33718.74 117.53 17094.64 88888.00 2016-10-28 03:37:49.000 302 33718.77 117.56 17094.68 88888.00 2016-10-28 03:37:50.000 302 33718.70 117.53 17094.66 37804.93 2016-10-28 03:37:51.000 302 33718.72 117.51 17094.65 88888.00 2016-10-28 03:37:52.000 302 33718.72 117.50 17094.64 88888.00 2016-10-28 03:37:53.000 302 33718.74 117.53 17094.64 88888.00 2016-10-28 03:37:54.000 302 33718.76 117.51 17094.64 88888.00 2016-10-28 03:37:55.000 302 33718.75 117.44 17094.67 37804.96 2016-10-28 03:37:56.000 302 33718.73 117.44 17094.68 88888.00 2016-10-28 03:37:57.000 302 33718.75 117.48 17094.67 88888.00 2016-10-28 03:37:58.000 302 33718.76 117.47 17094.64 88888.00 2016-10-28 03:37:59.000 302 33718.75 117.43 17094.58 88888.00 2016-10-28 03:38:00.000 302 33718.76 117.44 17094.62 37804.93 2016-10-28 03:38:01.000 302 33718.77 117.46 17094.63 88888.00 2016-10-28 03:38:02.000 302 33718.76 117.47 17094.62 88888.00 2016-10-28 03:38:03.000 302 33718.74 117.47 17094.64 88888.00 2016-10-28 03:38:04.000 302 33718.76 117.44 17094.63 88888.00 2016-10-28 03:38:05.000 302 33718.76 117.43 17094.63 37805.03 2016-10-28 03:38:06.000 302 33718.77 117.44 17094.66 88888.00 2016-10-28 03:38:07.000 302 33718.76 117.44 17094.66 88888.00 2016-10-28 03:38:08.000 302 33718.76 117.46 17094.69 88888.00 2016-10-28 03:38:09.000 302 33718.76 117.44 17094.63 88888.00 2016-10-28 03:38:10.000 302 33718.75 117.42 17094.61 37804.88 2016-10-28 03:38:11.000 302 33718.73 117.44 17094.65 88888.00 2016-10-28 03:38:12.000 302 33718.73 117.48 17094.68 88888.00 2016-10-28 03:38:13.000 302 33718.74 117.49 17094.68 88888.00 2016-10-28 03:38:14.000 302 33718.71 117.48 17094.68 88888.00 2016-10-28 03:38:15.000 302 33718.73 117.45 17094.67 37804.85 2016-10-28 03:38:16.000 302 33718.72 117.40 17094.65 88888.00 2016-10-28 03:38:17.000 302 33718.70 117.41 17094.70 88888.00 2016-10-28 03:38:18.000 302 33718.66 117.43 17094.72 88888.00 2016-10-28 03:38:19.000 302 33718.69 117.42 17094.73 88888.00 2016-10-28 03:38:20.000 302 33718.70 117.34 17094.70 37804.93 2016-10-28 03:38:21.000 302 33718.73 117.36 17094.71 88888.00 2016-10-28 03:38:22.000 302 33718.71 117.40 17094.71 88888.00 2016-10-28 03:38:23.000 302 33718.72 117.38 17094.68 88888.00 2016-10-28 03:38:24.000 302 33718.76 117.39 17094.68 88888.00 2016-10-28 03:38:25.000 302 33718.75 117.38 17094.66 37804.92 2016-10-28 03:38:26.000 302 33718.76 117.35 17094.63 88888.00 2016-10-28 03:38:27.000 302 33718.73 117.35 17094.60 88888.00 2016-10-28 03:38:28.000 302 33718.73 117.37 17094.60 88888.00 2016-10-28 03:38:29.000 302 33718.75 117.40 17094.62 88888.00 2016-10-28 03:38:30.000 302 33718.76 117.40 17094.61 37804.88 2016-10-28 03:38:31.000 302 33718.77 117.38 17094.62 88888.00 2016-10-28 03:38:32.000 302 33718.75 117.38 17094.63 88888.00 2016-10-28 03:38:33.000 302 33718.76 117.44 17094.68 88888.00 2016-10-28 03:38:34.000 302 33718.74 117.44 17094.70 88888.00 2016-10-28 03:38:35.000 302 33718.71 117.46 17094.68 37804.92 2016-10-28 03:38:36.000 302 33718.68 117.44 17094.69 88888.00 2016-10-28 03:38:37.000 302 33718.72 117.45 17094.69 88888.00 2016-10-28 03:38:38.000 302 33718.68 117.43 17094.66 88888.00 2016-10-28 03:38:39.000 302 33718.66 117.42 17094.66 88888.00 2016-10-28 03:38:40.000 302 33718.65 117.45 17094.63 37804.93 2016-10-28 03:38:41.000 302 33718.68 117.45 17094.65 88888.00 2016-10-28 03:38:42.000 302 33718.69 117.42 17094.71 88888.00 2016-10-28 03:38:43.000 302 33718.65 117.40 17094.68 88888.00 2016-10-28 03:38:44.000 302 33718.64 117.39 17094.65 88888.00 2016-10-28 03:38:45.000 302 33718.64 117.41 17094.68 37804.78 2016-10-28 03:38:46.000 302 33718.65 117.42 17094.71 88888.00 2016-10-28 03:38:47.000 302 33718.63 117.43 17094.69 88888.00 2016-10-28 03:38:48.000 302 33718.66 117.42 17094.66 88888.00 2016-10-28 03:38:49.000 302 33718.70 117.39 17094.64 88888.00 2016-10-28 03:38:50.000 302 33718.68 117.37 17094.67 37804.85 2016-10-28 03:38:51.000 302 33718.69 117.43 17094.71 88888.00 2016-10-28 03:38:52.000 302 33718.68 117.42 17094.73 88888.00 2016-10-28 03:38:53.000 302 33718.66 117.41 17094.72 88888.00 2016-10-28 03:38:54.000 302 33718.66 117.34 17094.68 88888.00 2016-10-28 03:38:55.000 302 33718.64 117.35 17094.69 37804.88 2016-10-28 03:38:56.000 302 33718.63 117.33 17094.67 88888.00 2016-10-28 03:38:57.000 302 33718.63 117.36 17094.66 88888.00 2016-10-28 03:38:58.000 302 33718.61 117.35 17094.69 88888.00 2016-10-28 03:38:59.000 302 33718.60 117.33 17094.66 88888.00 2016-10-28 03:39:00.000 302 33718.61 117.35 17094.67 37804.86 2016-10-28 03:39:01.000 302 33718.59 117.35 17094.64 88888.00 2016-10-28 03:39:02.000 302 33718.58 117.33 17094.64 88888.00 2016-10-28 03:39:03.000 302 33718.60 117.33 17094.68 88888.00 2016-10-28 03:39:04.000 302 33718.61 117.34 17094.69 88888.00 2016-10-28 03:39:05.000 302 33718.61 117.34 17094.68 37804.89 2016-10-28 03:39:06.000 302 33718.63 117.30 17094.71 88888.00 2016-10-28 03:39:07.000 302 33718.60 117.29 17094.64 88888.00 2016-10-28 03:39:08.000 302 33718.56 117.27 17094.68 88888.00 2016-10-28 03:39:09.000 302 33718.56 117.30 17094.67 88888.00 2016-10-28 03:39:10.000 302 33718.54 117.30 17094.65 37804.76 2016-10-28 03:39:11.000 302 33718.56 117.29 17094.67 88888.00 2016-10-28 03:39:12.000 302 33718.58 117.33 17094.68 88888.00 2016-10-28 03:39:13.000 302 33718.58 117.32 17094.69 88888.00 2016-10-28 03:39:14.000 302 33718.58 117.31 17094.71 88888.00 2016-10-28 03:39:15.000 302 33718.54 117.32 17094.69 37804.82 2016-10-28 03:39:16.000 302 33718.55 117.34 17094.68 88888.00 2016-10-28 03:39:17.000 302 33718.56 117.33 17094.66 88888.00 2016-10-28 03:39:18.000 302 33718.59 117.32 17094.68 88888.00 2016-10-28 03:39:19.000 302 33718.60 117.34 17094.65 88888.00 2016-10-28 03:39:20.000 302 33718.61 117.35 17094.67 37804.88 2016-10-28 03:39:21.000 302 33718.61 117.36 17094.68 88888.00 2016-10-28 03:39:22.000 302 33718.63 117.34 17094.68 88888.00 2016-10-28 03:39:23.000 302 33718.61 117.36 17094.67 88888.00 2016-10-28 03:39:24.000 302 33718.61 117.36 17094.69 88888.00 2016-10-28 03:39:25.000 302 33718.63 117.34 17094.67 37804.82 2016-10-28 03:39:26.000 302 33718.57 117.35 17094.67 88888.00 2016-10-28 03:39:27.000 302 33718.58 117.35 17094.73 88888.00 2016-10-28 03:39:28.000 302 33718.59 117.33 17094.73 88888.00 2016-10-28 03:39:29.000 302 33718.59 117.30 17094.70 88888.00 2016-10-28 03:39:30.000 302 33718.56 117.32 17094.67 37804.79 2016-10-28 03:39:31.000 302 33718.53 117.31 17094.69 88888.00 2016-10-28 03:39:32.000 302 33718.54 117.33 17094.69 88888.00 2016-10-28 03:39:33.000 302 33718.55 117.29 17094.68 88888.00 2016-10-28 03:39:34.000 302 33718.53 117.29 17094.67 88888.00 2016-10-28 03:39:35.000 302 33718.57 117.29 17094.68 37804.86 2016-10-28 03:39:36.000 302 33718.59 117.32 17094.66 88888.00 2016-10-28 03:39:37.000 302 33718.59 117.29 17094.64 88888.00 2016-10-28 03:39:38.000 302 33718.62 117.32 17094.65 88888.00 2016-10-28 03:39:39.000 302 33718.64 117.30 17094.70 88888.00 2016-10-28 03:39:40.000 302 33718.62 117.24 17094.67 37804.85 2016-10-28 03:39:41.000 302 33718.60 117.20 17094.65 88888.00 2016-10-28 03:39:42.000 302 33718.60 117.22 17094.65 88888.00 2016-10-28 03:39:43.000 302 33718.63 117.26 17094.63 88888.00 2016-10-28 03:39:44.000 302 33718.63 117.27 17094.60 88888.00 2016-10-28 03:39:45.000 302 33718.63 117.25 17094.57 37804.86 2016-10-28 03:39:46.000 302 33718.63 117.25 17094.61 88888.00 2016-10-28 03:39:47.000 302 33718.62 117.27 17094.65 88888.00 2016-10-28 03:39:48.000 302 33718.65 117.34 17094.66 88888.00 2016-10-28 03:39:49.000 302 33718.70 117.33 17094.63 88888.00 2016-10-28 03:39:50.000 302 33718.64 117.28 17094.65 37804.76 2016-10-28 03:39:51.000 302 33718.68 117.26 17094.68 88888.00 2016-10-28 03:39:52.000 302 33718.67 117.27 17094.68 88888.00 2016-10-28 03:39:53.000 302 33718.69 117.30 17094.69 88888.00 2016-10-28 03:39:54.000 302 33718.66 117.30 17094.65 88888.00 2016-10-28 03:39:55.000 302 33718.63 117.30 17094.64 37804.90 2016-10-28 03:39:56.000 302 33718.65 117.31 17094.69 88888.00 2016-10-28 03:39:57.000 302 33718.67 117.30 17094.71 88888.00 2016-10-28 03:39:58.000 302 33718.64 117.29 17094.69 88888.00 2016-10-28 03:39:59.000 302 33718.65 117.28 17094.65 88888.00 2016-10-28 03:40:00.000 302 33718.60 117.24 17094.66 37804.81 2016-10-28 03:40:01.000 302 33718.62 117.26 17094.68 88888.00 2016-10-28 03:40:02.000 302 33718.61 117.29 17094.65 88888.00 2016-10-28 03:40:03.000 302 33718.58 117.28 17094.70 88888.00 2016-10-28 03:40:04.000 302 33718.60 117.25 17094.69 88888.00 2016-10-28 03:40:05.000 302 33718.63 117.21 17094.67 37804.88 2016-10-28 03:40:06.000 302 33718.59 117.23 17094.67 88888.00 2016-10-28 03:40:07.000 302 33718.62 117.25 17094.73 88888.00 2016-10-28 03:40:08.000 302 33718.61 117.25 17094.75 88888.00 2016-10-28 03:40:09.000 302 33718.59 117.22 17094.74 88888.00 2016-10-28 03:40:10.000 302 33718.58 117.22 17094.71 37804.82 2016-10-28 03:40:11.000 302 33718.61 117.17 17094.67 88888.00 2016-10-28 03:40:12.000 302 33718.60 117.14 17094.71 88888.00 2016-10-28 03:40:13.000 302 33718.59 117.14 17094.69 88888.00 2016-10-28 03:40:14.000 302 33718.58 117.13 17094.69 88888.00 2016-10-28 03:40:15.000 302 33718.57 117.11 17094.65 37804.85 2016-10-28 03:40:16.000 302 33718.57 117.12 17094.65 88888.00 2016-10-28 03:40:17.000 302 33718.59 117.15 17094.66 88888.00 2016-10-28 03:40:18.000 302 33718.56 117.17 17094.65 88888.00 2016-10-28 03:40:19.000 302 33718.58 117.14 17094.66 88888.00 2016-10-28 03:40:20.000 302 33718.59 117.15 17094.66 37804.81 2016-10-28 03:40:21.000 302 33718.55 117.15 17094.67 88888.00 2016-10-28 03:40:22.000 302 33718.53 117.13 17094.64 88888.00 2016-10-28 03:40:23.000 302 33718.55 117.16 17094.67 88888.00 2016-10-28 03:40:24.000 302 33718.56 117.14 17094.68 88888.00 2016-10-28 03:40:25.000 302 33718.55 117.17 17094.67 37804.82 2016-10-28 03:40:26.000 302 33718.52 117.15 17094.64 88888.00 2016-10-28 03:40:27.000 302 33718.52 117.10 17094.63 88888.00 2016-10-28 03:40:28.000 302 33718.51 117.07 17094.62 88888.00 2016-10-28 03:40:29.000 302 33718.54 117.08 17094.61 88888.00 2016-10-28 03:40:30.000 302 33718.55 117.11 17094.62 37804.75 2016-10-28 03:40:31.000 302 33718.55 117.13 17094.65 88888.00 2016-10-28 03:40:32.000 302 33718.52 117.14 17094.66 88888.00 2016-10-28 03:40:33.000 302 33718.54 117.12 17094.65 88888.00 2016-10-28 03:40:34.000 302 33718.53 117.09 17094.64 88888.00 2016-10-28 03:40:35.000 302 33718.48 117.09 17094.67 37804.67 2016-10-28 03:40:36.000 302 33718.51 117.06 17094.68 88888.00 2016-10-28 03:40:37.000 302 33718.57 117.09 17094.67 88888.00 2016-10-28 03:40:38.000 302 33718.58 117.11 17094.66 88888.00 2016-10-28 03:40:39.000 302 33718.54 117.12 17094.67 88888.00 2016-10-28 03:40:40.000 302 33718.58 117.12 17094.67 37804.79 2016-10-28 03:40:41.000 302 33718.62 117.13 17094.70 88888.00 2016-10-28 03:40:42.000 302 33718.64 117.11 17094.69 88888.00 2016-10-28 03:40:43.000 302 33718.61 117.08 17094.66 88888.00 2016-10-28 03:40:44.000 302 33718.56 117.13 17094.67 88888.00 2016-10-28 03:40:45.000 302 33718.58 117.20 17094.71 37804.76 2016-10-28 03:40:46.000 302 33718.55 117.22 17094.66 88888.00 2016-10-28 03:40:47.000 302 33718.55 117.22 17094.64 88888.00 2016-10-28 03:40:48.000 302 33718.56 117.25 17094.68 88888.00 2016-10-28 03:40:49.000 302 33718.53 117.25 17094.70 88888.00 2016-10-28 03:40:50.000 302 33718.54 117.19 17094.70 37804.83 2016-10-28 03:40:51.000 302 33718.53 117.21 17094.71 88888.00 2016-10-28 03:40:52.000 302 33718.50 117.19 17094.73 88888.00 2016-10-28 03:40:53.000 302 33718.49 117.18 17094.69 88888.00 2016-10-28 03:40:54.000 302 33718.47 117.16 17094.69 88888.00 2016-10-28 03:40:55.000 302 33718.44 117.21 17094.70 37804.83 2016-10-28 03:40:56.000 302 33718.43 117.18 17094.71 88888.00 2016-10-28 03:40:57.000 302 33718.43 117.18 17094.70 88888.00 2016-10-28 03:40:58.000 302 33718.43 117.16 17094.68 88888.00 2016-10-28 03:40:59.000 302 33718.41 117.15 17094.69 88888.00 2016-10-28 03:41:00.000 302 33718.47 117.17 17094.69 37804.75 2016-10-28 03:41:01.000 302 33718.49 117.19 17094.71 88888.00 2016-10-28 03:41:02.000 302 33718.46 117.14 17094.74 88888.00 2016-10-28 03:41:03.000 302 33718.45 117.13 17094.71 88888.00 2016-10-28 03:41:04.000 302 33718.44 117.12 17094.72 88888.00 2016-10-28 03:41:05.000 302 33718.45 117.14 17094.76 37804.74 2016-10-28 03:41:06.000 302 33718.44 117.11 17094.76 88888.00 2016-10-28 03:41:07.000 302 33718.42 117.14 17094.74 88888.00 2016-10-28 03:41:08.000 302 33718.40 117.14 17094.72 88888.00 2016-10-28 03:41:09.000 302 33718.38 117.14 17094.75 88888.00 2016-10-28 03:41:10.000 302 33718.39 117.14 17094.75 37804.76 2016-10-28 03:41:11.000 302 33718.40 117.17 17094.72 88888.00 2016-10-28 03:41:12.000 302 33718.40 117.20 17094.72 88888.00 2016-10-28 03:41:13.000 302 33718.40 117.17 17094.69 88888.00 2016-10-28 03:41:14.000 302 33718.41 117.17 17094.68 88888.00 2016-10-28 03:41:15.000 302 33718.44 117.14 17094.72 37804.76 2016-10-28 03:41:16.000 302 33718.45 117.19 17094.74 88888.00 2016-10-28 03:41:17.000 302 33718.43 117.18 17094.64 88888.00 2016-10-28 03:41:18.000 302 33718.45 117.16 17094.63 88888.00 2016-10-28 03:41:19.000 302 33718.46 117.18 17094.67 88888.00 2016-10-28 03:41:20.000 302 33718.47 117.19 17094.71 37804.72 2016-10-28 03:41:21.000 302 33718.45 117.25 17094.75 88888.00 2016-10-28 03:41:22.000 302 33718.45 117.26 17094.77 88888.00 2016-10-28 03:41:23.000 302 33718.43 117.23 17094.77 88888.00 2016-10-28 03:41:24.000 302 33718.43 117.19 17094.80 88888.00 2016-10-28 03:41:25.000 302 33718.42 117.17 17094.78 37804.71 2016-10-28 03:41:26.000 302 33718.40 117.13 17094.76 88888.00 2016-10-28 03:41:27.000 302 33718.43 117.14 17094.75 88888.00 2016-10-28 03:41:28.000 302 33718.45 117.15 17094.76 88888.00 2016-10-28 03:41:29.000 302 33718.48 117.10 17094.73 88888.00 2016-10-28 03:41:30.000 302 33718.48 117.08 17094.73 37804.69 2016-10-28 03:41:31.000 302 33718.51 117.07 17094.75 88888.00 2016-10-28 03:41:32.000 302 33718.50 117.05 17094.74 88888.00 2016-10-28 03:41:33.000 302 33718.52 117.05 17094.73 88888.00 2016-10-28 03:41:34.000 302 33718.51 117.04 17094.74 88888.00 2016-10-28 03:41:35.000 302 33718.50 117.05 17094.66 37804.71 2016-10-28 03:41:36.000 302 33718.52 117.05 17094.66 88888.00 2016-10-28 03:41:37.000 302 33718.50 117.05 17094.66 88888.00 2016-10-28 03:41:38.000 302 33718.51 117.03 17094.68 88888.00 2016-10-28 03:41:39.000 302 33718.52 117.03 17094.68 88888.00 2016-10-28 03:41:40.000 302 33718.50 117.03 17094.71 37804.86 2016-10-28 03:41:41.000 302 33718.47 117.01 17094.79 88888.00 2016-10-28 03:41:42.000 302 33718.49 116.99 17094.77 88888.00 2016-10-28 03:41:43.000 302 33718.49 117.01 17094.75 88888.00 2016-10-28 03:41:44.000 302 33718.53 117.00 17094.77 88888.00 2016-10-28 03:41:45.000 302 33718.56 116.96 17094.78 37804.74 2016-10-28 03:41:46.000 302 33718.54 116.93 17094.72 88888.00 2016-10-28 03:41:47.000 302 33718.54 116.97 17094.69 88888.00 2016-10-28 03:41:48.000 302 33718.59 116.94 17094.66 88888.00 2016-10-28 03:41:49.000 302 33718.59 116.95 17094.65 88888.00 2016-10-28 03:41:50.000 302 33718.56 116.94 17094.68 37804.75 2016-10-28 03:41:51.000 302 33718.58 116.96 17094.71 88888.00 2016-10-28 03:41:52.000 302 33718.61 116.97 17094.70 88888.00 2016-10-28 03:41:53.000 302 33718.57 117.00 17094.63 88888.00 2016-10-28 03:41:54.000 302 33718.58 116.96 17094.68 88888.00 2016-10-28 03:41:55.000 302 33718.56 116.99 17094.68 37804.81 2016-10-28 03:41:56.000 302 33718.56 116.98 17094.66 88888.00 2016-10-28 03:41:57.000 302 33718.59 116.96 17094.68 88888.00 2016-10-28 03:41:58.000 302 33718.62 116.94 17094.69 88888.00 2016-10-28 03:41:59.000 302 33718.61 116.96 17094.69 88888.00 2016-10-28 03:42:00.000 302 33718.63 116.95 17094.69 37804.83 2016-10-28 03:42:01.000 302 33718.62 116.93 17094.67 88888.00 2016-10-28 03:42:02.000 302 33718.59 116.92 17094.63 88888.00 2016-10-28 03:42:03.000 302 33718.56 116.91 17094.64 88888.00 2016-10-28 03:42:04.000 302 33718.56 116.91 17094.63 88888.00 2016-10-28 03:42:05.000 302 33718.56 116.87 17094.63 37804.82 2016-10-28 03:42:06.000 302 33718.55 116.86 17094.62 88888.00 2016-10-28 03:42:07.000 302 33718.58 116.90 17094.64 88888.00 2016-10-28 03:42:08.000 302 33718.60 116.88 17094.62 88888.00 2016-10-28 03:42:09.000 302 33718.60 116.84 17094.63 88888.00 2016-10-28 03:42:10.000 302 33718.63 116.89 17094.64 37804.75 2016-10-28 03:42:11.000 302 33718.61 116.90 17094.63 88888.00 2016-10-28 03:42:12.000 302 33718.62 116.86 17094.60 88888.00 2016-10-28 03:42:13.000 302 33718.62 116.84 17094.59 88888.00 2016-10-28 03:42:14.000 302 33718.61 116.81 17094.63 88888.00 2016-10-28 03:42:15.000 302 33718.62 116.78 17094.66 37804.89 2016-10-28 03:42:16.000 302 33718.66 116.79 17094.70 88888.00 2016-10-28 03:42:17.000 302 33718.68 116.80 17094.69 88888.00 2016-10-28 03:42:18.000 302 33718.66 116.79 17094.70 88888.00 2016-10-28 03:42:19.000 302 33718.66 116.73 17094.71 88888.00 2016-10-28 03:42:20.000 302 33718.65 116.74 17094.72 37804.85 2016-10-28 03:42:21.000 302 33718.63 116.75 17094.65 88888.00 2016-10-28 03:42:22.000 302 33718.62 116.76 17094.66 88888.00 2016-10-28 03:42:23.000 302 33718.60 116.73 17094.69 88888.00 2016-10-28 03:42:24.000 302 33718.60 116.72 17094.72 88888.00 2016-10-28 03:42:25.000 302 33718.61 116.70 17094.73 37804.81 2016-10-28 03:42:26.000 302 33718.59 116.67 17094.75 88888.00 2016-10-28 03:42:27.000 302 33718.61 116.64 17094.70 88888.00 2016-10-28 03:42:28.000 302 33718.62 116.61 17094.70 88888.00 2016-10-28 03:42:29.000 302 33718.61 116.64 17094.70 88888.00 2016-10-28 03:42:30.000 302 33718.59 116.68 17094.68 37804.75 2016-10-28 03:42:31.000 302 33718.60 116.65 17094.70 88888.00 2016-10-28 03:42:32.000 302 33718.59 116.64 17094.69 88888.00 2016-10-28 03:42:33.000 302 33718.58 116.63 17094.73 88888.00 2016-10-28 03:42:34.000 302 33718.57 116.60 17094.70 88888.00 2016-10-28 03:42:35.000 302 33718.53 116.51 17094.67 37804.88 2016-10-28 03:42:36.000 302 33718.54 116.49 17094.65 88888.00 2016-10-28 03:42:37.000 302 33718.57 116.51 17094.69 88888.00 2016-10-28 03:42:38.000 302 33718.60 116.49 17094.72 88888.00 2016-10-28 03:42:39.000 302 33718.59 116.49 17094.71 88888.00 2016-10-28 03:42:40.000 302 33718.60 116.48 17094.72 37804.90 2016-10-28 03:42:41.000 302 33718.61 116.48 17094.75 88888.00 2016-10-28 03:42:42.000 302 33718.63 116.48 17094.75 88888.00 2016-10-28 03:42:43.000 302 33718.62 116.45 17094.73 88888.00 2016-10-28 03:42:44.000 302 33718.61 116.45 17094.73 88888.00 2016-10-28 03:42:45.000 302 33718.60 116.42 17094.72 37804.81 2016-10-28 03:42:46.000 302 33718.60 116.39 17094.72 88888.00 2016-10-28 03:42:47.000 302 33718.57 116.39 17094.74 88888.00 2016-10-28 03:42:48.000 302 33718.54 116.39 17094.68 88888.00 2016-10-28 03:42:49.000 302 33718.57 116.40 17094.66 88888.00 2016-10-28 03:42:50.000 302 33718.60 116.41 17094.70 37804.75 2016-10-28 03:42:51.000 302 33718.58 116.38 17094.68 88888.00 2016-10-28 03:42:52.000 302 33718.56 116.39 17094.70 88888.00 2016-10-28 03:42:53.000 302 33718.54 116.39 17094.73 88888.00 2016-10-28 03:42:54.000 302 33718.52 116.33 17094.71 88888.00 2016-10-28 03:42:55.000 302 33718.54 116.35 17094.71 37804.72 2016-10-28 03:42:56.000 302 33718.55 116.36 17094.75 88888.00 2016-10-28 03:42:57.000 302 33718.56 116.33 17094.72 88888.00 2016-10-28 03:42:58.000 302 33718.52 116.30 17094.76 88888.00 2016-10-28 03:42:59.000 302 33718.57 116.30 17094.79 88888.00 2016-10-28 03:43:00.000 302 33718.59 116.28 17094.74 37804.83 2016-10-28 03:43:01.000 302 33718.57 116.31 17094.73 88888.00 2016-10-28 03:43:02.000 302 33718.57 116.31 17094.72 88888.00 2016-10-28 03:43:03.000 302 33718.57 116.33 17094.71 88888.00 2016-10-28 03:43:04.000 302 33718.54 116.35 17094.69 88888.00 2016-10-28 03:43:05.000 302 33718.58 116.30 17094.69 37804.82 2016-10-28 03:43:06.000 302 33718.61 116.29 17094.69 88888.00 2016-10-28 03:43:07.000 302 33718.63 116.29 17094.76 88888.00 2016-10-28 03:43:08.000 302 33718.61 116.32 17094.73 88888.00 2016-10-28 03:43:09.000 302 33718.63 116.33 17094.72 88888.00 2016-10-28 03:43:10.000 302 33718.60 116.31 17094.71 37804.75 2016-10-28 03:43:11.000 302 33718.58 116.30 17094.71 88888.00 2016-10-28 03:43:12.000 302 33718.60 116.29 17094.69 88888.00 2016-10-28 03:43:13.000 302 33718.60 116.29 17094.72 88888.00 2016-10-28 03:43:14.000 302 33718.57 116.31 17094.70 88888.00 2016-10-28 03:43:15.000 302 33718.60 116.29 17094.72 37804.86 2016-10-28 03:43:16.000 302 33718.60 116.31 17094.71 88888.00 2016-10-28 03:43:17.000 302 33718.60 116.32 17094.70 88888.00 2016-10-28 03:43:18.000 302 33718.54 116.31 17094.70 88888.00 2016-10-28 03:43:19.000 302 33718.57 116.28 17094.70 88888.00 2016-10-28 03:43:20.000 302 33718.62 116.30 17094.71 37804.92 2016-10-28 03:43:21.000 302 33718.57 116.24 17094.72 88888.00 2016-10-28 03:43:22.000 302 33718.59 116.22 17094.75 88888.00 2016-10-28 03:43:23.000 302 33718.57 116.25 17094.77 88888.00 2016-10-28 03:43:24.000 302 33718.55 116.23 17094.75 88888.00 2016-10-28 03:43:25.000 302 33718.55 116.19 17094.72 37804.89 2016-10-28 03:43:26.000 302 33718.56 116.16 17094.71 88888.00 2016-10-28 03:43:27.000 302 33718.55 116.16 17094.74 88888.00 2016-10-28 03:43:28.000 302 33718.59 116.16 17094.73 88888.00 2016-10-28 03:43:29.000 302 33718.61 116.14 17094.68 88888.00 2016-10-28 03:43:30.000 302 33718.61 116.13 17094.68 37804.82 2016-10-28 03:43:31.000 302 33718.63 116.13 17094.67 88888.00 2016-10-28 03:43:32.000 302 33718.64 116.14 17094.66 88888.00 2016-10-28 03:43:33.000 302 33718.67 116.11 17094.68 88888.00 2016-10-28 03:43:34.000 302 33718.65 116.08 17094.64 88888.00 2016-10-28 03:43:35.000 302 33718.65 116.08 17094.65 37804.76 2016-10-28 03:43:36.000 302 33718.65 116.03 17094.65 88888.00 2016-10-28 03:43:37.000 302 33718.63 116.04 17094.66 88888.00 2016-10-28 03:43:38.000 302 33718.65 115.99 17094.64 88888.00 2016-10-28 03:43:39.000 302 33718.60 115.99 17094.67 88888.00 2016-10-28 03:43:40.000 302 33718.59 115.99 17094.69 37804.83 2016-10-28 03:43:41.000 302 33718.61 115.96 17094.72 88888.00 2016-10-28 03:43:42.000 302 33718.62 115.97 17094.73 88888.00 2016-10-28 03:43:43.000 302 33718.65 115.97 17094.68 88888.00 2016-10-28 03:43:44.000 302 33718.60 115.97 17094.71 88888.00 2016-10-28 03:43:45.000 302 33718.58 115.97 17094.73 37804.88 2016-10-28 03:43:46.000 302 33718.61 115.95 17094.71 88888.00 2016-10-28 03:43:47.000 302 33718.60 115.95 17094.75 88888.00 2016-10-28 03:43:48.000 302 33718.57 115.95 17094.77 88888.00 2016-10-28 03:43:49.000 302 33718.59 115.93 17094.74 88888.00 2016-10-28 03:43:50.000 302 33718.59 115.92 17094.71 37804.76 2016-10-28 03:43:51.000 302 33718.61 115.90 17094.70 88888.00 2016-10-28 03:43:52.000 302 33718.62 115.90 17094.69 88888.00 2016-10-28 03:43:53.000 302 33718.65 115.88 17094.70 88888.00 2016-10-28 03:43:54.000 302 33718.72 115.87 17094.71 88888.00 2016-10-28 03:43:55.000 302 33718.73 115.81 17094.73 37804.86 2016-10-28 03:43:56.000 302 33718.65 115.79 17094.75 88888.00 2016-10-28 03:43:57.000 302 33718.64 115.79 17094.74 88888.00 2016-10-28 03:43:58.000 302 33718.66 115.80 17094.72 88888.00 2016-10-28 03:43:59.000 302 33718.68 115.77 17094.74 88888.00 2016-10-28 03:44:00.000 302 33718.65 115.74 17094.76 37804.86 2016-10-28 03:44:01.000 302 33718.66 115.73 17094.76 88888.00 2016-10-28 03:44:02.000 302 33718.64 115.74 17094.75 88888.00 2016-10-28 03:44:03.000 302 33718.68 115.76 17094.74 88888.00 2016-10-28 03:44:04.000 302 33718.71 115.76 17094.73 88888.00 2016-10-28 03:44:05.000 302 33718.71 115.72 17094.71 37804.82 2016-10-28 03:44:06.000 302 33718.72 115.73 17094.70 88888.00 2016-10-28 03:44:07.000 302 33718.73 115.72 17094.72 88888.00 2016-10-28 03:44:08.000 302 33718.73 115.68 17094.74 88888.00 2016-10-28 03:44:09.000 302 33718.76 115.66 17094.73 88888.00 2016-10-28 03:44:10.000 302 33718.83 115.68 17094.74 37804.93 2016-10-28 03:44:11.000 302 33718.82 115.69 17094.73 88888.00 2016-10-28 03:44:12.000 302 33718.79 115.71 17094.72 88888.00 2016-10-28 03:44:13.000 302 33718.81 115.71 17094.70 88888.00 2016-10-28 03:44:14.000 302 33718.82 115.66 17094.77 88888.00 2016-10-28 03:44:15.000 302 33718.80 115.63 17094.74 37804.86 2016-10-28 03:44:16.000 302 33718.81 115.61 17094.79 88888.00 2016-10-28 03:44:17.000 302 33718.77 115.62 17094.78 88888.00 2016-10-28 03:44:18.000 302 33718.75 115.59 17094.78 88888.00 2016-10-28 03:44:19.000 302 33718.74 115.59 17094.77 88888.00 2016-10-28 03:44:20.000 302 33718.76 115.56 17094.76 37804.93 2016-10-28 03:44:21.000 302 33718.72 115.51 17094.77 88888.00 2016-10-28 03:44:22.000 302 33718.71 115.43 17094.77 88888.00 2016-10-28 03:44:23.000 302 33718.68 115.42 17094.77 88888.00 2016-10-28 03:44:24.000 302 33718.69 115.44 17094.76 88888.00 2016-10-28 03:44:25.000 302 33718.73 115.46 17094.77 37804.93 2016-10-28 03:44:26.000 302 33718.71 115.42 17094.76 88888.00 2016-10-28 03:44:27.000 302 33718.67 115.40 17094.78 88888.00 2016-10-28 03:44:28.000 302 33718.69 115.43 17094.78 88888.00 2016-10-28 03:44:29.000 302 33718.71 115.41 17094.79 88888.00 2016-10-28 03:44:30.000 302 33718.69 115.39 17094.80 37804.81 2016-10-28 03:44:31.000 302 33718.72 115.37 17094.80 88888.00 2016-10-28 03:44:32.000 302 33718.72 115.36 17094.79 88888.00 2016-10-28 03:44:33.000 302 33718.72 115.36 17094.82 88888.00 2016-10-28 03:44:34.000 302 33718.70 115.38 17094.82 88888.00 2016-10-28 03:44:35.000 302 33718.67 115.37 17094.80 37804.96 2016-10-28 03:44:36.000 302 33718.66 115.35 17094.80 88888.00 2016-10-28 03:44:37.000 302 33718.63 115.35 17094.80 88888.00 2016-10-28 03:44:38.000 302 33718.63 115.31 17094.81 88888.00 2016-10-28 03:44:39.000 302 33718.62 115.29 17094.81 88888.00 2016-10-28 03:44:40.000 302 33718.64 115.28 17094.78 37804.88 2016-10-28 03:44:41.000 302 33718.65 115.28 17094.79 88888.00 2016-10-28 03:44:42.000 302 33718.63 115.30 17094.79 88888.00 2016-10-28 03:44:43.000 302 33718.63 115.33 17094.80 88888.00 2016-10-28 03:44:44.000 302 33718.61 115.26 17094.77 88888.00 2016-10-28 03:44:45.000 302 33718.62 115.25 17094.78 37804.86 2016-10-28 03:44:46.000 302 33718.65 115.22 17094.79 88888.00 2016-10-28 03:44:47.000 302 33718.66 115.24 17094.79 88888.00 2016-10-28 03:44:48.000 302 33718.65 115.22 17094.77 88888.00 2016-10-28 03:44:49.000 302 33718.64 115.20 17094.76 88888.00 2016-10-28 03:44:50.000 302 33718.58 115.16 17094.76 37804.82 2016-10-28 03:44:51.000 302 33718.58 115.18 17094.82 88888.00 2016-10-28 03:44:52.000 302 33718.63 115.18 17094.80 88888.00 2016-10-28 03:44:53.000 302 33718.59 115.21 17094.80 88888.00 2016-10-28 03:44:54.000 302 33718.59 115.21 17094.80 88888.00 2016-10-28 03:44:55.000 302 33718.65 115.19 17094.79 37804.85 2016-10-28 03:44:56.000 302 33718.65 115.15 17094.78 88888.00 2016-10-28 03:44:57.000 302 33718.63 115.12 17094.73 88888.00 2016-10-28 03:44:58.000 302 33718.63 115.11 17094.72 88888.00 2016-10-28 03:44:59.000 302 33718.66 115.12 17094.72 88888.00 2016-10-28 03:45:00.000 302 33718.64 115.09 17094.75 37804.93 2016-10-28 03:45:01.000 302 33718.61 115.05 17094.75 88888.00 2016-10-28 03:45:02.000 302 33718.56 115.03 17094.75 88888.00 2016-10-28 03:45:03.000 302 33718.56 115.02 17094.74 88888.00 2016-10-28 03:45:04.000 302 33718.55 114.96 17094.71 88888.00 2016-10-28 03:45:05.000 302 33718.52 114.94 17094.77 37804.93 2016-10-28 03:45:06.000 302 33718.53 114.94 17094.76 88888.00 2016-10-28 03:45:07.000 302 33718.60 114.95 17094.81 88888.00 2016-10-28 03:45:08.000 302 33718.62 114.95 17094.80 88888.00 2016-10-28 03:45:09.000 302 33718.63 114.91 17094.81 88888.00 2016-10-28 03:45:10.000 302 33718.62 114.89 17094.79 37804.82 2016-10-28 03:45:11.000 302 33718.59 114.86 17094.74 88888.00 2016-10-28 03:45:12.000 302 33718.55 114.87 17094.76 88888.00 2016-10-28 03:45:13.000 302 33718.55 114.86 17094.80 88888.00 2016-10-28 03:45:14.000 302 33718.52 114.89 17094.85 88888.00 2016-10-28 03:45:15.000 302 33718.52 114.88 17094.84 37804.76 2016-10-28 03:45:16.000 302 33718.55 114.87 17094.87 88888.00 2016-10-28 03:45:17.000 302 33718.56 114.87 17094.87 88888.00 2016-10-28 03:45:18.000 302 33718.55 114.85 17094.85 88888.00 2016-10-28 03:45:19.000 302 33718.54 114.83 17094.83 88888.00 2016-10-28 03:45:20.000 302 33718.51 114.82 17094.85 37804.86 2016-10-28 03:45:21.000 302 33718.51 114.83 17094.84 88888.00 2016-10-28 03:45:22.000 302 33718.51 114.80 17094.86 88888.00 2016-10-28 03:45:23.000 302 33718.51 114.77 17094.85 88888.00 2016-10-28 03:45:24.000 302 33718.53 114.76 17094.86 88888.00 2016-10-28 03:45:25.000 302 33718.55 114.72 17094.87 37804.82 2016-10-28 03:45:26.000 302 33718.58 114.76 17094.84 88888.00 2016-10-28 03:45:27.000 302 33718.61 114.78 17094.81 88888.00 2016-10-28 03:45:28.000 302 33718.63 114.77 17094.78 88888.00 2016-10-28 03:45:29.000 302 33718.63 114.78 17094.79 88888.00 2016-10-28 03:45:30.000 302 33718.61 114.81 17094.80 37804.78 2016-10-28 03:45:31.000 302 33718.61 114.81 17094.77 88888.00 2016-10-28 03:45:32.000 302 33718.61 114.79 17094.79 88888.00 2016-10-28 03:45:33.000 302 33718.61 114.78 17094.79 88888.00 2016-10-28 03:45:34.000 302 33718.60 114.71 17094.76 88888.00 2016-10-28 03:45:35.000 302 33718.62 114.69 17094.78 37804.86 2016-10-28 03:45:36.000 302 33718.63 114.68 17094.84 88888.00 2016-10-28 03:45:37.000 302 33718.57 114.70 17094.83 88888.00 2016-10-28 03:45:38.000 302 33718.58 114.67 17094.84 88888.00 2016-10-28 03:45:39.000 302 33718.61 114.65 17094.86 88888.00 2016-10-28 03:45:40.000 302 33718.57 114.64 17094.85 37804.85 2016-10-28 03:45:41.000 302 33718.56 114.60 17094.84 88888.00 2016-10-28 03:45:42.000 302 33718.52 114.59 17094.85 88888.00 2016-10-28 03:45:43.000 302 33718.55 114.60 17094.86 88888.00 2016-10-28 03:45:44.000 302 33718.52 114.58 17094.86 88888.00 2016-10-28 03:45:45.000 302 33718.54 114.55 17094.85 37804.82 2016-10-28 03:45:46.000 302 33718.56 114.53 17094.84 88888.00 2016-10-28 03:45:47.000 302 33718.58 114.53 17094.82 88888.00 2016-10-28 03:45:48.000 302 33718.60 114.52 17094.81 88888.00 2016-10-28 03:45:49.000 302 33718.59 114.52 17094.80 88888.00 2016-10-28 03:45:50.000 302 33718.60 114.51 17094.81 37804.83 2016-10-28 03:45:51.000 302 33718.63 114.47 17094.82 88888.00 2016-10-28 03:45:52.000 302 33718.61 114.47 17094.83 88888.00 2016-10-28 03:45:53.000 302 33718.63 114.45 17094.88 88888.00 2016-10-28 03:45:54.000 302 33718.63 114.43 17094.86 88888.00 2016-10-28 03:45:55.000 302 33718.67 114.42 17094.80 37804.81 2016-10-28 03:45:56.000 302 33718.61 114.41 17094.79 88888.00 2016-10-28 03:45:57.000 302 33718.60 114.38 17094.80 88888.00 2016-10-28 03:45:58.000 302 33718.58 114.36 17094.76 88888.00 2016-10-28 03:45:59.000 302 33718.61 114.38 17094.77 88888.00 2016-10-28 03:46:00.000 302 33718.60 114.36 17094.81 37804.89 2016-10-28 03:46:01.000 302 33718.62 114.35 17094.79 88888.00 2016-10-28 03:46:02.000 302 33718.58 114.34 17094.80 88888.00 2016-10-28 03:46:03.000 302 33718.62 114.31 17094.80 88888.00 2016-10-28 03:46:04.000 302 33718.66 114.32 17094.85 88888.00 2016-10-28 03:46:05.000 302 33718.62 114.34 17094.82 37804.89 2016-10-28 03:46:06.000 302 33718.63 114.35 17094.80 88888.00 2016-10-28 03:46:07.000 302 33718.67 114.34 17094.81 88888.00 2016-10-28 03:46:08.000 302 33718.68 114.31 17094.78 88888.00 2016-10-28 03:46:09.000 302 33718.67 114.29 17094.79 88888.00 2016-10-28 03:46:10.000 302 33718.65 114.30 17094.82 37804.96 2016-10-28 03:46:11.000 302 33718.65 114.26 17094.81 88888.00 2016-10-28 03:46:12.000 302 33718.62 114.24 17094.84 88888.00 2016-10-28 03:46:13.000 302 33718.66 114.29 17094.89 88888.00 2016-10-28 03:46:14.000 302 33718.67 114.28 17094.87 88888.00 2016-10-28 03:46:15.000 302 33718.70 114.24 17094.84 37804.97 2016-10-28 03:46:16.000 302 33718.68 114.20 17094.84 88888.00 2016-10-28 03:46:17.000 302 33718.70 114.22 17094.86 88888.00 2016-10-28 03:46:18.000 302 33718.71 114.19 17094.88 88888.00 2016-10-28 03:46:19.000 302 33718.73 114.15 17094.85 88888.00 2016-10-28 03:46:20.000 302 33718.69 114.16 17094.80 37804.92 2016-10-28 03:46:21.000 302 33718.69 114.15 17094.79 88888.00 2016-10-28 03:46:22.000 302 33718.70 114.15 17094.80 88888.00 2016-10-28 03:46:23.000 302 33718.73 114.08 17094.83 88888.00 2016-10-28 03:46:24.000 302 33718.75 114.06 17094.83 88888.00 2016-10-28 03:46:25.000 302 33718.80 114.12 17094.81 37805.03 2016-10-28 03:46:26.000 302 33718.80 114.12 17094.78 88888.00 2016-10-28 03:46:27.000 302 33718.80 114.13 17094.78 88888.00 2016-10-28 03:46:28.000 302 33718.80 114.11 17094.79 88888.00 2016-10-28 03:46:29.000 302 33718.81 114.07 17094.83 88888.00 2016-10-28 03:46:30.000 302 33718.81 114.05 17094.82 37805.10 2016-10-28 03:46:31.000 302 33718.80 114.02 17094.81 88888.00 2016-10-28 03:46:32.000 302 33718.78 114.00 17094.81 88888.00 2016-10-28 03:46:33.000 302 33718.79 113.99 17094.80 88888.00 2016-10-28 03:46:34.000 302 33718.81 113.97 17094.83 88888.00 2016-10-28 03:46:35.000 302 33718.81 113.96 17094.83 37805.03 2016-10-28 03:46:36.000 302 33718.80 113.94 17094.79 88888.00 2016-10-28 03:46:37.000 302 33718.80 113.98 17094.83 88888.00 2016-10-28 03:46:38.000 302 33718.83 113.98 17094.84 88888.00 2016-10-28 03:46:39.000 302 33718.84 113.95 17094.80 88888.00 2016-10-28 03:46:40.000 302 33718.82 113.90 17094.76 37805.07 2016-10-28 03:46:41.000 302 33718.85 113.91 17094.80 88888.00 2016-10-28 03:46:42.000 302 33718.86 113.91 17094.83 88888.00 2016-10-28 03:46:43.000 302 33718.88 113.91 17094.80 88888.00 2016-10-28 03:46:44.000 302 33718.90 113.92 17094.77 88888.00 2016-10-28 03:46:45.000 302 33718.86 113.89 17094.78 37805.17 2016-10-28 03:46:46.000 302 33718.84 113.91 17094.80 88888.00 2016-10-28 03:46:47.000 302 33718.87 113.90 17094.79 88888.00 2016-10-28 03:46:48.000 302 33718.85 113.91 17094.79 88888.00 2016-10-28 03:46:49.000 302 33718.84 113.87 17094.77 88888.00 2016-10-28 03:46:50.000 302 33718.86 113.87 17094.75 37805.11 2016-10-28 03:46:51.000 302 33718.85 113.86 17094.77 88888.00 2016-10-28 03:46:52.000 302 33718.84 113.84 17094.81 88888.00 2016-10-28 03:46:53.000 302 33718.85 113.83 17094.84 88888.00 2016-10-28 03:46:54.000 302 33718.89 113.84 17094.86 88888.00 2016-10-28 03:46:55.000 302 33718.89 113.83 17094.85 37805.03 2016-10-28 03:46:56.000 302 33718.91 113.84 17094.84 88888.00 2016-10-28 03:46:57.000 302 33718.93 113.80 17094.83 88888.00 2016-10-28 03:46:58.000 302 33718.93 113.79 17094.84 88888.00 2016-10-28 03:46:59.000 302 33718.94 113.84 17094.90 88888.00 2016-10-28 03:47:00.000 302 33718.90 113.77 17094.90 37805.11 2016-10-28 03:47:01.000 302 33718.90 113.75 17094.89 88888.00 2016-10-28 03:47:02.000 302 33718.89 113.74 17094.86 88888.00 2016-10-28 03:47:03.000 302 33718.91 113.74 17094.85 88888.00 2016-10-28 03:47:04.000 302 33718.88 113.75 17094.87 88888.00 2016-10-28 03:47:05.000 302 33718.86 113.75 17094.90 37805.08 2016-10-28 03:47:06.000 302 33718.85 113.73 17094.88 88888.00 2016-10-28 03:47:07.000 302 33718.85 113.67 17094.88 88888.00 2016-10-28 03:47:08.000 302 33718.85 113.67 17094.88 88888.00 2016-10-28 03:47:09.000 302 33718.85 113.67 17094.84 88888.00 2016-10-28 03:47:10.000 302 33718.91 113.66 17094.84 37805.12 2016-10-28 03:47:11.000 302 33718.95 113.65 17094.86 88888.00 2016-10-28 03:47:12.000 302 33718.91 113.65 17094.82 88888.00 2016-10-28 03:47:13.000 302 33718.89 113.64 17094.83 88888.00 2016-10-28 03:47:14.000 302 33718.93 113.64 17094.88 88888.00 2016-10-28 03:47:15.000 302 33718.94 113.61 17094.90 37805.07 2016-10-28 03:47:16.000 302 33718.94 113.63 17094.88 88888.00 2016-10-28 03:47:17.000 302 33718.94 113.62 17094.88 88888.00 2016-10-28 03:47:18.000 302 33718.97 113.62 17094.88 88888.00 2016-10-28 03:47:19.000 302 33718.96 113.59 17094.89 88888.00 2016-10-28 03:47:20.000 302 33718.94 113.59 17094.92 37805.18 2016-10-28 03:47:21.000 302 33718.94 113.58 17094.90 88888.00 2016-10-28 03:47:22.000 302 33718.93 113.53 17094.90 88888.00 2016-10-28 03:47:23.000 302 33718.95 113.52 17094.91 88888.00 2016-10-28 03:47:24.000 302 33718.92 113.51 17094.91 88888.00 2016-10-28 03:47:25.000 302 33718.97 113.49 17094.88 37805.19 2016-10-28 03:47:26.000 302 33719.00 113.51 17094.87 88888.00 2016-10-28 03:47:27.000 302 33718.98 113.49 17094.89 88888.00 2016-10-28 03:47:28.000 302 33718.99 113.49 17094.93 88888.00 2016-10-28 03:47:29.000 302 33718.99 113.48 17094.90 88888.00 2016-10-28 03:47:30.000 302 33719.01 113.49 17094.92 37805.21 2016-10-28 03:47:31.000 302 33719.06 113.46 17094.93 88888.00 2016-10-28 03:47:32.000 302 33719.06 113.46 17094.89 88888.00 2016-10-28 03:47:33.000 302 33719.05 113.41 17094.85 88888.00 2016-10-28 03:47:34.000 302 33719.10 113.46 17094.84 88888.00 2016-10-28 03:47:35.000 302 33719.07 113.47 17094.87 37805.17 2016-10-28 03:47:36.000 302 33719.07 113.44 17094.92 88888.00 2016-10-28 03:47:37.000 302 33719.08 113.43 17094.94 88888.00 2016-10-28 03:47:38.000 302 33719.06 113.40 17094.93 88888.00 2016-10-28 03:47:39.000 302 33719.07 113.41 17094.90 88888.00 2016-10-28 03:47:40.000 302 33719.07 113.39 17094.87 37805.21 2016-10-28 03:47:41.000 302 33719.04 113.34 17094.86 88888.00 2016-10-28 03:47:42.000 302 33719.00 113.37 17094.89 88888.00 2016-10-28 03:47:43.000 302 33718.97 113.34 17094.88 88888.00 2016-10-28 03:47:44.000 302 33718.98 113.29 17094.88 88888.00 2016-10-28 03:47:45.000 302 33718.98 113.27 17094.92 37805.12 2016-10-28 03:47:46.000 302 33719.00 113.25 17094.93 88888.00 2016-10-28 03:47:47.000 302 33719.04 113.26 17094.92 88888.00 2016-10-28 03:47:48.000 302 33719.05 113.24 17094.91 88888.00 2016-10-28 03:47:49.000 302 33719.04 113.21 17094.91 88888.00 2016-10-28 03:47:50.000 302 33719.03 113.19 17094.90 37805.26 2016-10-28 03:47:51.000 302 33719.05 113.26 17094.91 88888.00 2016-10-28 03:47:52.000 302 33719.09 113.24 17094.88 88888.00 2016-10-28 03:47:53.000 302 33719.10 113.21 17094.86 88888.00 2016-10-28 03:47:54.000 302 33719.10 113.20 17094.88 88888.00 2016-10-28 03:47:55.000 302 33719.14 113.21 17094.90 37805.36 2016-10-28 03:47:56.000 302 33719.11 113.18 17094.91 88888.00 2016-10-28 03:47:57.000 302 33719.13 113.17 17094.90 88888.00 2016-10-28 03:47:58.000 302 33719.12 113.16 17094.90 88888.00 2016-10-28 03:47:59.000 302 33719.08 113.14 17094.92 88888.00 2016-10-28 03:48:00.000 302 33719.05 113.12 17094.92 37805.29 2016-10-28 03:48:01.000 302 33719.07 113.11 17094.95 88888.00 2016-10-28 03:48:02.000 302 33719.07 113.14 17094.96 88888.00 2016-10-28 03:48:03.000 302 33719.06 113.12 17094.93 88888.00 2016-10-28 03:48:04.000 302 33719.10 113.09 17094.90 88888.00 2016-10-28 03:48:05.000 302 33719.10 113.07 17094.91 37805.25 2016-10-28 03:48:06.000 302 33719.10 113.04 17094.86 88888.00 2016-10-28 03:48:07.000 302 33719.09 113.06 17094.86 88888.00 2016-10-28 03:48:08.000 302 33719.07 113.03 17094.90 88888.00 2016-10-28 03:48:09.000 302 33719.08 112.97 17094.88 88888.00 2016-10-28 03:48:10.000 302 33719.09 112.97 17094.89 37805.28 2016-10-28 03:48:11.000 302 33719.11 112.96 17094.88 88888.00 2016-10-28 03:48:12.000 302 33719.13 112.96 17094.84 88888.00 2016-10-28 03:48:13.000 302 33719.14 112.95 17094.80 88888.00 2016-10-28 03:48:14.000 302 33719.12 112.94 17094.85 88888.00 2016-10-28 03:48:15.000 302 33719.15 112.91 17094.88 37805.33 2016-10-28 03:48:16.000 302 33719.13 112.88 17094.87 88888.00 2016-10-28 03:48:17.000 302 33719.14 112.89 17094.87 88888.00 2016-10-28 03:48:18.000 302 33719.18 112.87 17094.83 88888.00 2016-10-28 03:48:19.000 302 33719.16 112.86 17094.83 88888.00 2016-10-28 03:48:20.000 302 33719.15 112.85 17094.85 37805.28 2016-10-28 03:48:21.000 302 33719.13 112.84 17094.88 88888.00 2016-10-28 03:48:22.000 302 33719.16 112.89 17094.91 88888.00 2016-10-28 03:48:23.000 302 33719.18 112.90 17094.96 88888.00 2016-10-28 03:48:24.000 302 33719.16 112.91 17094.91 88888.00 2016-10-28 03:48:25.000 302 33719.19 112.91 17094.91 37805.31 2016-10-28 03:48:26.000 302 33719.18 112.89 17094.90 88888.00 2016-10-28 03:48:27.000 302 33719.21 112.88 17094.91 88888.00 2016-10-28 03:48:28.000 302 33719.27 112.88 17094.90 88888.00 2016-10-28 03:48:29.000 302 33719.21 112.90 17094.90 88888.00 2016-10-28 03:48:30.000 302 33719.22 112.95 17094.93 37805.39 2016-10-28 03:48:31.000 302 33719.24 112.95 17094.90 88888.00 2016-10-28 03:48:32.000 302 33719.29 112.91 17094.88 88888.00 2016-10-28 03:48:33.000 302 33719.27 112.87 17094.85 88888.00 2016-10-28 03:48:34.000 302 33719.26 112.85 17094.82 88888.00 2016-10-28 03:48:35.000 302 33719.26 112.85 17094.86 37805.31 2016-10-28 03:48:36.000 302 33719.24 112.83 17094.89 88888.00 2016-10-28 03:48:37.000 302 33719.20 112.83 17094.92 88888.00 2016-10-28 03:48:38.000 302 33719.20 112.83 17094.93 88888.00 2016-10-28 03:48:39.000 302 33719.21 112.83 17094.94 88888.00 2016-10-28 03:48:40.000 302 33719.17 112.81 17094.92 37805.32 2016-10-28 03:48:41.000 302 33719.17 112.81 17094.90 88888.00 2016-10-28 03:48:42.000 302 33719.17 112.78 17094.89 88888.00 2016-10-28 03:48:43.000 302 33719.17 112.76 17094.89 88888.00 2016-10-28 03:48:44.000 302 33719.15 112.75 17094.91 88888.00 2016-10-28 03:48:45.000 302 33719.15 112.71 17094.89 37805.35 2016-10-28 03:48:46.000 302 33719.17 112.68 17094.87 88888.00 2016-10-28 03:48:47.000 302 33719.17 112.68 17094.86 88888.00 2016-10-28 03:48:48.000 302 33719.20 112.70 17094.88 88888.00 2016-10-28 03:48:49.000 302 33719.22 112.68 17094.83 88888.00 2016-10-28 03:48:50.000 302 33719.28 112.68 17094.87 37805.38 2016-10-28 03:48:51.000 302 33719.30 112.74 17094.88 88888.00 2016-10-28 03:48:52.000 302 33719.28 112.71 17094.90 88888.00 2016-10-28 03:48:53.000 302 33719.30 112.67 17094.88 88888.00 2016-10-28 03:48:54.000 302 33719.29 112.63 17094.84 88888.00 2016-10-28 03:48:55.000 302 33719.32 112.61 17094.83 37805.42 2016-10-28 03:48:56.000 302 33719.34 112.61 17094.84 88888.00 2016-10-28 03:48:57.000 302 33719.28 112.61 17094.86 88888.00 2016-10-28 03:48:58.000 302 33719.30 112.60 17094.88 88888.00 2016-10-28 03:48:59.000 302 33719.30 112.61 17094.87 88888.00 2016-10-28 03:49:00.000 302 33719.27 112.60 17094.87 37805.43 2016-10-28 03:49:01.000 302 33719.25 112.57 17094.83 88888.00 2016-10-28 03:49:02.000 302 33719.22 112.56 17094.84 88888.00 2016-10-28 03:49:03.000 302 33719.20 112.52 17094.85 88888.00 2016-10-28 03:49:04.000 302 33719.19 112.53 17094.87 88888.00 2016-10-28 03:49:05.000 302 33719.21 112.49 17094.87 37805.29 2016-10-28 03:49:06.000 302 33719.20 112.49 17094.86 88888.00 2016-10-28 03:49:07.000 302 33719.20 112.45 17094.85 88888.00 2016-10-28 03:49:08.000 302 33719.16 112.44 17094.82 88888.00 2016-10-28 03:49:09.000 302 33719.16 112.39 17094.84 88888.00 2016-10-28 03:49:10.000 302 33719.17 112.37 17094.88 37805.36 2016-10-28 03:49:11.000 302 33719.17 112.37 17094.87 88888.00 2016-10-28 03:49:12.000 302 33719.20 112.37 17094.86 88888.00 2016-10-28 03:49:13.000 302 33719.24 112.35 17094.86 88888.00 2016-10-28 03:49:14.000 302 33719.27 112.32 17094.85 88888.00 2016-10-28 03:49:15.000 302 33719.26 112.32 17094.86 37805.39 2016-10-28 03:49:16.000 302 33719.27 112.33 17094.88 88888.00 2016-10-28 03:49:17.000 302 33719.29 112.35 17094.86 88888.00 2016-10-28 03:49:18.000 302 33719.33 112.36 17094.87 88888.00 2016-10-28 03:49:19.000 302 33719.36 112.35 17094.89 88888.00 2016-10-28 03:49:20.000 302 33719.36 112.34 17094.90 37805.46 2016-10-28 03:49:21.000 302 33719.33 112.37 17094.89 88888.00 2016-10-28 03:49:22.000 302 33719.27 112.34 17094.86 88888.00 2016-10-28 03:49:23.000 302 33719.24 112.30 17094.83 88888.00 2016-10-28 03:49:24.000 302 33719.25 112.24 17094.81 88888.00 2016-10-28 03:49:25.000 302 33719.24 112.23 17094.79 37805.49 2016-10-28 03:49:26.000 302 33719.25 112.23 17094.79 88888.00 2016-10-28 03:49:27.000 302 33719.21 112.22 17094.80 88888.00 2016-10-28 03:49:28.000 302 33719.20 112.19 17094.80 88888.00 2016-10-28 03:49:29.000 302 33719.19 112.18 17094.83 88888.00 2016-10-28 03:49:30.000 302 33719.19 112.15 17094.85 37805.40 2016-10-28 03:49:31.000 302 33719.25 112.17 17094.85 88888.00 2016-10-28 03:49:32.000 302 33719.28 112.17 17094.84 88888.00 2016-10-28 03:49:33.000 302 33719.32 112.18 17094.84 88888.00 2016-10-28 03:49:34.000 302 33719.33 112.16 17094.85 88888.00 2016-10-28 03:49:35.000 302 33719.36 112.14 17094.85 37805.40 2016-10-28 03:49:36.000 302 33719.40 112.10 17094.86 88888.00 2016-10-28 03:49:37.000 302 33719.41 112.10 17094.83 88888.00 2016-10-28 03:49:38.000 302 33719.37 112.03 17094.84 88888.00 2016-10-28 03:49:39.000 302 33719.40 112.03 17094.85 88888.00 2016-10-28 03:49:40.000 302 33719.39 112.03 17094.85 37805.57 2016-10-28 03:49:41.000 302 33719.39 112.08 17094.90 88888.00 2016-10-28 03:49:42.000 302 33719.40 112.05 17094.89 88888.00 2016-10-28 03:49:43.000 302 33719.39 112.03 17094.87 88888.00 2016-10-28 03:49:44.000 302 33719.37 112.00 17094.87 88888.00 2016-10-28 03:49:45.000 302 33719.43 112.00 17094.87 37805.56 2016-10-28 03:49:46.000 302 33719.41 112.00 17094.85 88888.00 2016-10-28 03:49:47.000 302 33719.42 111.95 17094.88 88888.00 2016-10-28 03:49:48.000 302 33719.41 111.93 17094.90 88888.00 2016-10-28 03:49:49.000 302 33719.39 111.93 17094.89 88888.00 2016-10-28 03:49:50.000 302 33719.41 111.90 17094.87 37805.60 2016-10-28 03:49:51.000 302 33719.37 111.93 17094.87 88888.00 2016-10-28 03:49:52.000 302 33719.36 111.88 17094.85 88888.00 2016-10-28 03:49:53.000 302 33719.39 111.83 17094.83 88888.00 2016-10-28 03:49:54.000 302 33719.38 111.84 17094.81 88888.00 2016-10-28 03:49:55.000 302 33719.37 111.81 17094.82 37805.43 2016-10-28 03:49:56.000 302 33719.36 111.77 17094.86 88888.00 2016-10-28 03:49:57.000 302 33719.38 111.77 17094.87 88888.00 2016-10-28 03:49:58.000 302 33719.35 111.77 17094.88 88888.00 2016-10-28 03:49:59.000 302 33719.37 111.71 17094.91 88888.00 2016-10-28 03:50:00.000 302 33719.39 111.70 17094.89 37805.53 2016-10-28 03:50:01.000 302 33719.35 111.70 17094.88 88888.00 2016-10-28 03:50:02.000 302 33719.36 111.67 17094.93 88888.00 2016-10-28 03:50:03.000 302 33719.37 111.68 17094.90 88888.00 2016-10-28 03:50:04.000 302 33719.39 111.67 17094.90 88888.00 2016-10-28 03:50:05.000 302 33719.41 111.68 17094.88 37805.51 2016-10-28 03:50:06.000 302 33719.40 111.65 17094.89 88888.00 2016-10-28 03:50:07.000 302 33719.41 111.64 17094.84 88888.00 2016-10-28 03:50:08.000 302 33719.43 111.64 17094.85 88888.00 2016-10-28 03:50:09.000 302 33719.46 111.62 17094.92 88888.00 2016-10-28 03:50:10.000 302 33719.46 111.63 17094.91 37805.65 2016-10-28 03:50:11.000 302 33719.50 111.62 17094.90 88888.00 2016-10-28 03:50:12.000 302 33719.47 111.61 17094.85 88888.00 2016-10-28 03:50:13.000 302 33719.47 111.58 17094.83 88888.00 2016-10-28 03:50:14.000 302 33719.52 111.59 17094.86 88888.00 2016-10-28 03:50:15.000 302 33719.50 111.64 17094.89 37805.64 2016-10-28 03:50:16.000 302 33719.46 111.65 17094.93 88888.00 2016-10-28 03:50:17.000 302 33719.46 111.61 17094.91 88888.00 2016-10-28 03:50:18.000 302 33719.47 111.60 17094.90 88888.00 2016-10-28 03:50:19.000 302 33719.49 111.61 17094.89 88888.00 2016-10-28 03:50:20.000 302 33719.48 111.57 17094.89 37805.67 2016-10-28 03:50:21.000 302 33719.44 111.53 17094.89 88888.00 2016-10-28 03:50:22.000 302 33719.45 111.54 17094.89 88888.00 2016-10-28 03:50:23.000 302 33719.49 111.54 17094.94 88888.00 2016-10-28 03:50:24.000 302 33719.48 111.48 17094.95 88888.00 2016-10-28 03:50:25.000 302 33719.50 111.45 17094.95 37805.53 2016-10-28 03:50:26.000 302 33719.50 111.44 17094.93 88888.00 2016-10-28 03:50:27.000 302 33719.50 111.50 17094.95 88888.00 2016-10-28 03:50:28.000 302 33719.54 111.50 17094.92 88888.00 2016-10-28 03:50:29.000 302 33719.58 111.47 17094.94 88888.00 2016-10-28 03:50:30.000 302 33719.56 111.43 17094.93 37805.64 2016-10-28 03:50:31.000 302 33719.60 111.44 17094.91 88888.00 2016-10-28 03:50:32.000 302 33719.60 111.42 17094.96 88888.00 2016-10-28 03:50:33.000 302 33719.55 111.37 17094.94 88888.00 2016-10-28 03:50:34.000 302 33719.55 111.40 17094.90 88888.00 2016-10-28 03:50:35.000 302 33719.58 111.45 17094.87 37805.71 2016-10-28 03:50:36.000 302 33719.57 111.44 17094.90 88888.00 2016-10-28 03:50:37.000 302 33719.53 111.41 17094.93 88888.00 2016-10-28 03:50:38.000 302 33719.51 111.38 17094.93 88888.00 2016-10-28 03:50:39.000 302 33719.54 111.37 17094.91 88888.00 2016-10-28 03:50:40.000 302 33719.59 111.40 17094.90 37805.67 2016-10-28 03:50:41.000 302 33719.56 111.39 17094.90 88888.00 2016-10-28 03:50:42.000 302 33719.56 111.37 17094.89 88888.00 2016-10-28 03:50:43.000 302 33719.58 111.35 17094.88 88888.00 2016-10-28 03:50:44.000 302 33719.60 111.34 17094.89 88888.00 2016-10-28 03:50:45.000 302 33719.62 111.30 17094.88 37805.75 2016-10-28 03:50:46.000 302 33719.62 111.33 17094.87 88888.00 2016-10-28 03:50:47.000 302 33719.62 111.34 17094.85 88888.00 2016-10-28 03:50:48.000 302 33719.62 111.32 17094.86 88888.00 2016-10-28 03:50:49.000 302 33719.61 111.26 17094.89 88888.00 2016-10-28 03:50:50.000 302 33719.56 111.22 17094.91 37805.78 2016-10-28 03:50:51.000 302 33719.58 111.23 17094.93 88888.00 2016-10-28 03:50:52.000 302 33719.57 111.21 17094.90 88888.00 2016-10-28 03:50:53.000 302 33719.57 111.23 17094.88 88888.00 2016-10-28 03:50:54.000 302 33719.57 111.19 17094.91 88888.00 2016-10-28 03:50:55.000 302 33719.56 111.22 17094.93 37805.64 2016-10-28 03:50:56.000 302 33719.53 111.25 17094.90 88888.00 2016-10-28 03:50:57.000 302 33719.51 111.21 17094.88 88888.00 2016-10-28 03:50:58.000 302 33719.54 111.19 17094.89 88888.00 2016-10-28 03:50:59.000 302 33719.53 111.19 17094.90 88888.00 2016-10-28 03:51:00.000 302 33719.56 111.16 17094.90 37805.75 2016-10-28 03:51:01.000 302 33719.61 111.17 17094.91 88888.00 2016-10-28 03:51:02.000 302 33719.62 111.13 17094.96 88888.00 2016-10-28 03:51:03.000 302 33719.63 111.14 17094.93 88888.00 2016-10-28 03:51:04.000 302 33719.64 111.16 17094.95 88888.00 2016-10-28 03:51:05.000 302 33719.66 111.18 17094.98 37805.76 2016-10-28 03:51:06.000 302 33719.68 111.16 17094.96 88888.00 2016-10-28 03:51:07.000 302 33719.69 111.14 17094.94 88888.00 2016-10-28 03:51:08.000 302 33719.68 111.13 17094.96 88888.00 2016-10-28 03:51:09.000 302 33719.69 111.13 17094.94 88888.00 2016-10-28 03:51:10.000 302 33719.69 111.11 17094.95 37805.82 2016-10-28 03:51:11.000 302 33719.69 111.12 17094.97 88888.00 2016-10-28 03:51:12.000 302 33719.69 111.11 17095.00 88888.00 2016-10-28 03:51:13.000 302 33719.67 111.10 17095.00 88888.00 2016-10-28 03:51:14.000 302 33719.64 111.07 17094.94 88888.00 2016-10-28 03:51:15.000 302 33719.63 111.04 17094.92 37805.79 2016-10-28 03:51:16.000 302 33719.64 111.06 17094.92 88888.00 2016-10-28 03:51:17.000 302 33719.61 111.06 17094.92 88888.00 2016-10-28 03:51:18.000 302 33719.59 111.03 17094.90 88888.00 2016-10-28 03:51:19.000 302 33719.60 111.04 17094.87 88888.00 2016-10-28 03:51:20.000 302 33719.65 111.03 17094.90 37805.78 2016-10-28 03:51:21.000 302 33719.63 111.04 17094.91 88888.00 2016-10-28 03:51:22.000 302 33719.64 111.04 17094.91 88888.00 2016-10-28 03:51:23.000 302 33719.66 111.03 17094.95 88888.00 2016-10-28 03:51:24.000 302 33719.68 111.03 17094.94 88888.00 2016-10-28 03:51:25.000 302 33719.66 111.00 17094.89 37805.79 2016-10-28 03:51:26.000 302 33719.66 110.97 17094.92 88888.00 2016-10-28 03:51:27.000 302 33719.66 110.99 17094.92 88888.00 2016-10-28 03:51:28.000 302 33719.67 110.98 17094.92 88888.00 2016-10-28 03:51:29.000 302 33719.69 111.00 17094.92 88888.00 2016-10-28 03:51:30.000 302 33719.61 110.94 17094.87 37805.81 2016-10-28 03:51:31.000 302 33719.62 110.91 17094.82 88888.00 2016-10-28 03:51:32.000 302 33719.63 110.93 17094.82 88888.00 2016-10-28 03:51:33.000 302 33719.63 110.92 17094.82 88888.00 2016-10-28 03:51:34.000 302 33719.63 110.92 17094.83 88888.00 2016-10-28 03:51:35.000 302 33719.63 110.93 17094.86 37805.82 2016-10-28 03:51:36.000 302 33719.64 110.88 17094.85 88888.00 2016-10-28 03:51:37.000 302 33719.66 110.88 17094.85 88888.00 2016-10-28 03:51:38.000 302 33719.67 110.86 17094.82 88888.00 2016-10-28 03:51:39.000 302 33719.67 110.87 17094.82 88888.00 2016-10-28 03:51:40.000 302 33719.68 110.85 17094.84 37805.82 2016-10-28 03:51:41.000 302 33719.66 110.86 17094.87 88888.00 2016-10-28 03:51:42.000 302 33719.69 110.89 17094.87 88888.00 2016-10-28 03:51:43.000 302 33719.71 110.90 17094.88 88888.00 2016-10-28 03:51:44.000 302 33719.72 110.88 17094.87 88888.00 2016-10-28 03:51:45.000 302 33719.73 110.90 17094.86 37805.92 2016-10-28 03:51:46.000 302 33719.73 110.91 17094.89 88888.00 2016-10-28 03:51:47.000 302 33719.75 110.93 17094.87 88888.00 2016-10-28 03:51:48.000 302 33719.71 110.94 17094.87 88888.00 2016-10-28 03:51:49.000 302 33719.66 110.94 17094.85 88888.00 2016-10-28 03:51:50.000 302 33719.70 110.92 17094.86 37805.90 2016-10-28 03:51:51.000 302 33719.70 110.89 17094.88 88888.00 2016-10-28 03:51:52.000 302 33719.70 110.90 17094.87 88888.00 2016-10-28 03:51:53.000 302 33719.69 110.93 17094.90 88888.00 2016-10-28 03:51:54.000 302 33719.69 110.87 17094.89 88888.00 2016-10-28 03:51:55.000 302 33719.64 110.84 17094.91 37805.93 2016-10-28 03:51:56.000 302 33719.64 110.83 17094.92 88888.00 2016-10-28 03:51:57.000 302 33719.63 110.82 17094.95 88888.00 2016-10-28 03:51:58.000 302 33719.62 110.79 17094.96 88888.00 2016-10-28 03:51:59.000 302 33719.66 110.79 17094.95 88888.00 2016-10-28 03:52:00.000 302 33719.70 110.77 17094.93 37805.74 2016-10-28 03:52:01.000 302 33719.69 110.76 17094.88 88888.00 2016-10-28 03:52:02.000 302 33719.68 110.78 17094.89 88888.00 2016-10-28 03:52:03.000 302 33719.65 110.75 17094.84 88888.00 2016-10-28 03:52:04.000 302 33719.63 110.78 17094.88 88888.00 2016-10-28 03:52:05.000 302 33719.67 110.77 17094.90 37805.86 2016-10-28 03:52:06.000 302 33719.69 110.74 17094.89 88888.00 2016-10-28 03:52:07.000 302 33719.70 110.75 17094.88 88888.00 2016-10-28 03:52:08.000 302 33719.74 110.76 17094.87 88888.00 2016-10-28 03:52:09.000 302 33719.74 110.80 17094.86 88888.00 2016-10-28 03:52:10.000 302 33719.73 110.83 17094.86 37805.82 2016-10-28 03:52:11.000 302 33719.69 110.81 17094.89 88888.00 2016-10-28 03:52:12.000 302 33719.67 110.83 17094.88 88888.00 2016-10-28 03:52:13.000 302 33719.68 110.86 17094.90 88888.00 2016-10-28 03:52:14.000 302 33719.68 110.88 17094.90 88888.00 2016-10-28 03:52:15.000 302 33719.67 110.87 17094.94 37805.79 2016-10-28 03:52:16.000 302 33719.67 110.87 17094.95 88888.00 2016-10-28 03:52:17.000 302 33719.64 110.82 17094.93 88888.00 2016-10-28 03:52:18.000 302 33719.62 110.81 17094.95 88888.00 2016-10-28 03:52:19.000 302 33719.64 110.85 17094.91 88888.00 2016-10-28 03:52:20.000 302 33719.64 110.89 17094.93 37805.76 2016-10-28 03:52:21.000 302 33719.60 110.86 17094.93 88888.00 2016-10-28 03:52:22.000 302 33719.59 110.81 17094.92 88888.00 2016-10-28 03:52:23.000 302 33719.62 110.82 17094.91 88888.00 2016-10-28 03:52:24.000 302 33719.66 110.78 17094.93 88888.00 2016-10-28 03:52:25.000 302 33719.64 110.74 17094.93 37805.78 2016-10-28 03:52:26.000 302 33719.68 110.75 17094.93 88888.00 2016-10-28 03:52:27.000 302 33719.69 110.75 17094.92 88888.00 2016-10-28 03:52:28.000 302 33719.70 110.75 17094.92 88888.00 2016-10-28 03:52:29.000 302 33719.68 110.74 17094.87 88888.00 2016-10-28 03:52:30.000 302 33719.66 110.70 17094.83 37805.81 2016-10-28 03:52:31.000 302 33719.70 110.73 17094.88 88888.00 2016-10-28 03:52:32.000 302 33719.68 110.71 17094.90 88888.00 2016-10-28 03:52:33.000 302 33719.68 110.75 17094.87 88888.00 2016-10-28 03:52:34.000 302 33719.68 110.77 17094.91 88888.00 2016-10-28 03:52:35.000 302 33719.70 110.79 17094.92 37805.89 2016-10-28 03:52:36.000 302 33719.73 110.79 17094.89 88888.00 2016-10-28 03:52:37.000 302 33719.71 110.77 17094.93 88888.00 2016-10-28 03:52:38.000 302 33719.68 110.77 17094.94 88888.00 2016-10-28 03:52:39.000 302 33719.65 110.79 17094.94 88888.00 2016-10-28 03:52:40.000 302 33719.60 110.77 17094.93 37805.75 2016-10-28 03:52:41.000 302 33719.59 110.77 17094.90 88888.00 2016-10-28 03:52:42.000 302 33719.60 110.76 17094.90 88888.00 2016-10-28 03:52:43.000 302 33719.62 110.71 17094.92 88888.00 2016-10-28 03:52:44.000 302 33719.63 110.71 17094.91 88888.00 2016-10-28 03:52:45.000 302 33719.64 110.71 17094.87 37805.82 2016-10-28 03:52:46.000 302 33719.61 110.72 17094.90 88888.00 2016-10-28 03:52:47.000 302 33719.64 110.70 17094.92 88888.00 2016-10-28 03:52:48.000 302 33719.65 110.68 17094.88 88888.00 2016-10-28 03:52:49.000 302 33719.66 110.68 17094.88 88888.00 2016-10-28 03:52:50.000 302 33719.71 110.70 17094.91 37805.82 2016-10-28 03:52:51.000 302 33719.75 110.67 17094.92 88888.00 2016-10-28 03:52:52.000 302 33719.77 110.69 17094.92 88888.00 2016-10-28 03:52:53.000 302 33719.76 110.70 17094.94 88888.00 2016-10-28 03:52:54.000 302 33719.77 110.67 17094.90 88888.00 2016-10-28 03:52:55.000 302 33719.75 110.69 17094.91 37805.86 2016-10-28 03:52:56.000 302 33719.74 110.72 17094.94 88888.00 2016-10-28 03:52:57.000 302 33719.70 110.70 17094.94 88888.00 2016-10-28 03:52:58.000 302 33719.69 110.71 17094.92 88888.00 2016-10-28 03:52:59.000 302 33719.71 110.70 17094.90 88888.00 2016-10-28 03:53:00.000 302 33719.70 110.70 17094.89 37805.83 2016-10-28 03:53:01.000 302 33719.64 110.68 17094.90 88888.00 2016-10-28 03:53:02.000 302 33719.60 110.66 17094.91 88888.00 2016-10-28 03:53:03.000 302 33719.61 110.70 17094.86 88888.00 2016-10-28 03:53:04.000 302 33719.62 110.71 17094.90 88888.00 2016-10-28 03:53:05.000 302 33719.62 110.73 17094.92 37805.78 2016-10-28 03:53:06.000 302 33719.61 110.71 17094.92 88888.00 2016-10-28 03:53:07.000 302 33719.60 110.71 17094.93 88888.00 2016-10-28 03:53:08.000 302 33719.58 110.69 17094.95 88888.00 2016-10-28 03:53:09.000 302 33719.58 110.69 17094.90 88888.00 2016-10-28 03:53:10.000 302 33719.60 110.66 17094.91 37805.82 2016-10-28 03:53:11.000 302 33719.63 110.67 17094.93 88888.00 2016-10-28 03:53:12.000 302 33719.66 110.68 17094.95 88888.00 2016-10-28 03:53:13.000 302 33719.69 110.65 17094.92 88888.00 2016-10-28 03:53:14.000 302 33719.68 110.59 17094.90 88888.00 2016-10-28 03:53:15.000 302 33719.58 110.62 17094.90 37805.68 2016-10-28 03:53:16.000 302 33719.55 110.63 17094.90 88888.00 2016-10-28 03:53:17.000 302 33719.56 110.62 17094.94 88888.00 2016-10-28 03:53:18.000 302 33719.58 110.61 17094.91 88888.00 2016-10-28 03:53:19.000 302 33719.59 110.59 17094.91 88888.00 2016-10-28 03:53:20.000 302 33719.58 110.60 17094.91 37805.78 2016-10-28 03:53:21.000 302 33719.62 110.54 17094.91 88888.00 2016-10-28 03:53:22.000 302 33719.64 110.56 17094.90 88888.00 2016-10-28 03:53:23.000 302 33719.64 110.58 17094.88 88888.00 2016-10-28 03:53:24.000 302 33719.64 110.59 17094.93 88888.00 2016-10-28 03:53:25.000 302 33719.64 110.59 17094.91 37805.81 2016-10-28 03:53:26.000 302 33719.66 110.60 17094.88 88888.00 2016-10-28 03:53:27.000 302 33719.66 110.60 17094.83 88888.00 2016-10-28 03:53:28.000 302 33719.66 110.53 17094.80 88888.00 2016-10-28 03:53:29.000 302 33719.66 110.51 17094.83 88888.00 2016-10-28 03:53:30.000 302 33719.64 110.53 17094.84 37805.83 2016-10-28 03:53:31.000 302 33719.62 110.54 17094.84 88888.00 2016-10-28 03:53:32.000 302 33719.64 110.56 17094.83 88888.00 2016-10-28 03:53:33.000 302 33719.61 110.50 17094.84 88888.00 2016-10-28 03:53:34.000 302 33719.62 110.48 17094.87 88888.00 2016-10-28 03:53:35.000 302 33719.63 110.49 17094.90 37805.76 2016-10-28 03:53:36.000 302 33719.64 110.49 17094.93 88888.00 2016-10-28 03:53:37.000 302 33719.64 110.47 17094.97 88888.00 2016-10-28 03:53:38.000 302 33719.66 110.45 17094.97 88888.00 2016-10-28 03:53:39.000 302 33719.66 110.45 17094.91 88888.00 2016-10-28 03:53:40.000 302 33719.68 110.46 17094.90 37805.71 2016-10-28 03:53:41.000 302 33719.70 110.46 17094.92 88888.00 2016-10-28 03:53:42.000 302 33719.68 110.45 17094.90 88888.00 2016-10-28 03:53:43.000 302 33719.72 110.43 17094.89 88888.00 2016-10-28 03:53:44.000 302 33719.77 110.43 17094.92 88888.00 2016-10-28 03:53:45.000 302 33719.76 110.40 17094.96 37805.82 2016-10-28 03:53:46.000 302 33719.74 110.39 17094.89 88888.00 2016-10-28 03:53:47.000 302 33719.73 110.42 17094.84 88888.00 2016-10-28 03:53:48.000 302 33719.72 110.45 17094.88 88888.00 2016-10-28 03:53:49.000 302 33719.69 110.50 17094.87 88888.00 2016-10-28 03:53:50.000 302 33719.66 110.46 17094.86 37805.89 2016-10-28 03:53:51.000 302 33719.63 110.42 17094.89 88888.00 2016-10-28 03:53:52.000 302 33719.64 110.41 17094.87 88888.00 2016-10-28 03:53:53.000 302 33719.62 110.41 17094.87 88888.00 2016-10-28 03:53:54.000 302 33719.60 110.40 17094.84 88888.00 2016-10-28 03:53:55.000 302 33719.59 110.38 17094.83 37805.71 2016-10-28 03:53:56.000 302 33719.59 110.36 17094.83 88888.00 2016-10-28 03:53:57.000 302 33719.64 110.39 17094.86 88888.00 2016-10-28 03:53:58.000 302 33719.63 110.39 17094.87 88888.00 2016-10-28 03:53:59.000 302 33719.68 110.38 17094.86 88888.00 2016-10-28 03:54:00.000 302 33719.68 110.35 17094.81 37805.74 2016-10-28 03:54:01.000 302 33719.69 110.33 17094.79 88888.00 2016-10-28 03:54:02.000 302 33719.68 110.36 17094.80 88888.00 2016-10-28 03:54:03.000 302 33719.66 110.35 17094.86 88888.00 2016-10-28 03:54:04.000 302 33719.68 110.34 17094.85 88888.00 2016-10-28 03:54:05.000 302 33719.70 110.36 17094.83 37805.85 2016-10-28 03:54:06.000 302 33719.67 110.33 17094.81 88888.00 2016-10-28 03:54:07.000 302 33719.68 110.35 17094.83 88888.00 2016-10-28 03:54:08.000 302 33719.68 110.31 17094.83 88888.00 2016-10-28 03:54:09.000 302 33719.64 110.28 17094.82 88888.00 2016-10-28 03:54:10.000 302 33719.62 110.29 17094.82 37805.89 2016-10-28 03:54:11.000 302 33719.61 110.31 17094.82 88888.00 2016-10-28 03:54:12.000 302 33719.57 110.30 17094.84 88888.00 2016-10-28 03:54:13.000 302 33719.58 110.30 17094.80 88888.00 2016-10-28 03:54:14.000 302 33719.64 110.36 17094.79 88888.00 2016-10-28 03:54:15.000 302 33719.65 110.36 17094.85 37805.85 2016-10-28 03:54:16.000 302 33719.64 110.33 17094.86 88888.00 2016-10-28 03:54:17.000 302 33719.67 110.34 17094.84 88888.00 2016-10-28 03:54:18.000 302 33719.66 110.32 17094.82 88888.00 2016-10-28 03:54:19.000 302 33719.67 110.32 17094.82 88888.00 2016-10-28 03:54:20.000 302 33719.74 110.35 17094.82 37805.78 2016-10-28 03:54:21.000 302 33719.78 110.35 17094.83 88888.00 2016-10-28 03:54:22.000 302 33719.83 110.36 17094.80 88888.00 2016-10-28 03:54:23.000 302 33719.83 110.39 17094.77 88888.00 2016-10-28 03:54:24.000 302 33719.81 110.35 17094.75 88888.00 2016-10-28 03:54:25.000 302 33719.82 110.39 17094.75 37805.93 2016-10-28 03:54:26.000 302 33719.82 110.40 17094.76 88888.00 2016-10-28 03:54:27.000 302 33719.77 110.37 17094.79 88888.00 2016-10-28 03:54:28.000 302 33719.72 110.36 17094.83 88888.00 2016-10-28 03:54:29.000 302 33719.76 110.34 17094.81 88888.00 2016-10-28 03:54:30.000 302 33719.78 110.35 17094.79 37805.99 2016-10-28 03:54:31.000 302 33719.78 110.38 17094.83 88888.00 2016-10-28 03:54:32.000 302 33719.77 110.38 17094.85 88888.00 2016-10-28 03:54:33.000 302 33719.75 110.41 17094.85 88888.00 2016-10-28 03:54:34.000 302 33719.75 110.44 17094.86 88888.00 2016-10-28 03:54:35.000 302 33719.73 110.41 17094.85 37805.83 2016-10-28 03:54:36.000 302 33719.74 110.44 17094.81 88888.00 2016-10-28 03:54:37.000 302 33719.72 110.44 17094.81 88888.00 2016-10-28 03:54:38.000 302 33719.74 110.45 17094.82 88888.00 2016-10-28 03:54:39.000 302 33719.76 110.42 17094.83 88888.00 2016-10-28 03:54:40.000 302 33719.77 110.40 17094.78 37805.93 2016-10-28 03:54:41.000 302 33719.75 110.39 17094.78 88888.00 2016-10-28 03:54:42.000 302 33719.77 110.39 17094.82 88888.00 2016-10-28 03:54:43.000 302 33719.76 110.42 17094.82 88888.00 2016-10-28 03:54:44.000 302 33719.75 110.44 17094.86 88888.00 2016-10-28 03:54:45.000 302 33719.78 110.46 17094.85 37805.96 2016-10-28 03:54:46.000 302 33719.78 110.41 17094.89 88888.00 2016-10-28 03:54:47.000 302 33719.78 110.37 17094.93 88888.00 2016-10-28 03:54:48.000 302 33719.79 110.35 17094.90 88888.00 2016-10-28 03:54:49.000 302 33719.77 110.38 17094.85 88888.00 2016-10-28 03:54:50.000 302 33719.70 110.38 17094.87 37805.93 2016-10-28 03:54:51.000 302 33719.73 110.37 17094.91 88888.00 2016-10-28 03:54:52.000 302 33719.74 110.38 17094.90 88888.00 2016-10-28 03:54:53.000 302 33719.71 110.38 17094.92 88888.00 2016-10-28 03:54:54.000 302 33719.72 110.40 17094.86 88888.00 2016-10-28 03:54:55.000 302 33719.76 110.37 17094.86 37805.89 2016-10-28 03:54:56.000 302 33719.79 110.36 17094.88 88888.00 2016-10-28 03:54:57.000 302 33719.81 110.40 17094.88 88888.00 2016-10-28 03:54:58.000 302 33719.87 110.40 17094.88 88888.00 2016-10-28 03:54:59.000 302 33719.91 110.41 17094.87 88888.00 2016-10-28 03:55:00.000 302 33719.88 110.44 17094.83 37805.89 2016-10-28 03:55:01.000 302 33719.89 110.43 17094.81 88888.00 2016-10-28 03:55:02.000 302 33719.87 110.43 17094.82 88888.00 2016-10-28 03:55:03.000 302 33719.84 110.41 17094.78 88888.00 2016-10-28 03:55:04.000 302 33719.81 110.38 17094.76 88888.00 2016-10-28 03:55:05.000 302 33719.80 110.43 17094.76 37805.96 2016-10-28 03:55:06.000 302 33719.78 110.42 17094.80 88888.00 2016-10-28 03:55:07.000 302 33719.72 110.41 17094.82 88888.00 2016-10-28 03:55:08.000 302 33719.71 110.41 17094.83 88888.00 2016-10-28 03:55:09.000 302 33719.70 110.38 17094.82 88888.00 2016-10-28 03:55:10.000 302 33719.70 110.38 17094.81 37805.93 2016-10-28 03:55:11.000 302 33719.68 110.39 17094.88 88888.00 2016-10-28 03:55:12.000 302 33719.69 110.37 17094.86 88888.00 2016-10-28 03:55:13.000 302 33719.70 110.33 17094.88 88888.00 2016-10-28 03:55:14.000 302 33719.72 110.36 17094.88 88888.00 2016-10-28 03:55:15.000 302 33719.76 110.37 17094.86 37805.92 2016-10-28 03:55:16.000 302 33719.79 110.36 17094.87 88888.00 2016-10-28 03:55:17.000 302 33719.77 110.34 17094.82 88888.00 2016-10-28 03:55:18.000 302 33719.82 110.39 17094.80 88888.00 2016-10-28 03:55:19.000 302 33719.87 110.40 17094.81 88888.00 2016-10-28 03:55:20.000 302 33719.85 110.42 17094.84 37805.89 2016-10-28 03:55:21.000 302 33719.81 110.41 17094.86 88888.00 2016-10-28 03:55:22.000 302 33719.82 110.44 17094.84 88888.00 2016-10-28 03:55:23.000 302 33719.82 110.45 17094.85 88888.00 2016-10-28 03:55:24.000 302 33719.81 110.44 17094.84 88888.00 2016-10-28 03:55:25.000 302 33719.82 110.45 17094.84 37806.06 2016-10-28 03:55:26.000 302 33719.80 110.47 17094.82 88888.00 2016-10-28 03:55:27.000 302 33719.79 110.47 17094.83 88888.00 2016-10-28 03:55:28.000 302 33719.79 110.47 17094.81 88888.00 2016-10-28 03:55:29.000 302 33719.76 110.44 17094.84 88888.00 2016-10-28 03:55:30.000 302 33719.76 110.45 17094.83 37805.92 2016-10-28 03:55:31.000 302 33719.75 110.49 17094.87 88888.00 2016-10-28 03:55:32.000 302 33719.78 110.50 17094.91 88888.00 2016-10-28 03:55:33.000 302 33719.80 110.49 17094.90 88888.00 2016-10-28 03:55:34.000 302 33719.80 110.53 17094.89 88888.00 2016-10-28 03:55:35.000 302 33719.82 110.50 17094.87 37805.93 2016-10-28 03:55:36.000 302 33719.83 110.47 17094.83 88888.00 2016-10-28 03:55:37.000 302 33719.81 110.48 17094.85 88888.00 2016-10-28 03:55:38.000 302 33719.81 110.47 17094.84 88888.00 2016-10-28 03:55:39.000 302 33719.85 110.51 17094.84 88888.00 2016-10-28 03:55:40.000 302 33719.87 110.53 17094.86 37805.93 2016-10-28 03:55:41.000 302 33719.89 110.50 17094.86 88888.00 2016-10-28 03:55:42.000 302 33719.88 110.46 17094.84 88888.00 2016-10-28 03:55:43.000 302 33719.88 110.45 17094.85 88888.00 2016-10-28 03:55:44.000 302 33719.87 110.46 17094.83 88888.00 2016-10-28 03:55:45.000 302 33719.84 110.47 17094.82 37806.00 2016-10-28 03:55:46.000 302 33719.81 110.49 17094.83 88888.00 2016-10-28 03:55:47.000 302 33719.83 110.51 17094.84 88888.00 2016-10-28 03:55:48.000 302 33719.88 110.51 17094.82 88888.00 2016-10-28 03:55:49.000 302 33719.90 110.51 17094.83 88888.00 2016-10-28 03:55:50.000 302 33719.94 110.51 17094.85 37806.07 2016-10-28 03:55:51.000 302 33719.95 110.49 17094.84 88888.00 2016-10-28 03:55:52.000 302 33719.94 110.50 17094.86 88888.00 2016-10-28 03:55:53.000 302 33719.95 110.52 17094.84 88888.00 2016-10-28 03:55:54.000 302 33719.95 110.56 17094.84 88888.00 2016-10-28 03:55:55.000 302 33719.97 110.56 17094.88 37806.07 2016-10-28 03:55:56.000 302 33719.96 110.55 17094.90 88888.00 2016-10-28 03:55:57.000 302 33719.95 110.57 17094.87 88888.00 2016-10-28 03:55:58.000 302 33719.95 110.56 17094.87 88888.00 2016-10-28 03:55:59.000 302 33719.97 110.57 17094.87 88888.00 2016-10-28 03:56:00.000 302 33719.98 110.59 17094.82 37806.11 2016-10-28 03:56:01.000 302 33720.01 110.60 17094.84 88888.00 2016-10-28 03:56:02.000 302 33720.03 110.60 17094.86 88888.00 2016-10-28 03:56:03.000 302 33719.98 110.60 17094.85 88888.00 2016-10-28 03:56:04.000 302 33719.96 110.57 17094.85 88888.00 2016-10-28 03:56:05.000 302 33719.94 110.56 17094.86 37806.03 2016-10-28 03:56:06.000 302 33719.98 110.56 17094.85 88888.00 2016-10-28 03:56:07.000 302 33720.00 110.54 17094.83 88888.00 2016-10-28 03:56:08.000 302 33720.00 110.55 17094.85 88888.00 2016-10-28 03:56:09.000 302 33719.98 110.53 17094.83 88888.00 2016-10-28 03:56:10.000 302 33719.99 110.50 17094.82 37806.07 2016-10-28 03:56:11.000 302 33719.96 110.49 17094.83 88888.00 2016-10-28 03:56:12.000 302 33720.01 110.54 17094.87 88888.00 2016-10-28 03:56:13.000 302 33719.99 110.49 17094.84 88888.00 2016-10-28 03:56:14.000 302 33720.01 110.50 17094.82 88888.00 2016-10-28 03:56:15.000 302 33720.02 110.51 17094.81 37806.04 2016-10-28 03:56:16.000 302 33720.01 110.50 17094.80 88888.00 2016-10-28 03:56:17.000 302 33719.98 110.53 17094.79 88888.00 2016-10-28 03:56:18.000 302 33719.96 110.54 17094.80 88888.00 2016-10-28 03:56:19.000 302 33719.93 110.54 17094.84 88888.00 2016-10-28 03:56:20.000 302 33719.93 110.57 17094.81 37805.96 2016-10-28 03:56:21.000 302 33719.92 110.57 17094.79 88888.00 2016-10-28 03:56:22.000 302 33719.91 110.59 17094.79 88888.00 2016-10-28 03:56:23.000 302 33719.93 110.59 17094.82 88888.00 2016-10-28 03:56:24.000 302 33719.94 110.60 17094.87 88888.00 2016-10-28 03:56:25.000 302 33719.91 110.61 17094.85 37806.11 2016-10-28 03:56:26.000 302 33719.92 110.64 17094.89 88888.00 2016-10-28 03:56:27.000 302 33719.93 110.62 17094.88 88888.00 2016-10-28 03:56:28.000 302 33719.92 110.62 17094.89 88888.00 2016-10-28 03:56:29.000 302 33719.90 110.62 17094.86 88888.00 2016-10-28 03:56:30.000 302 33719.92 110.62 17094.86 37806.03 2016-10-28 03:56:31.000 302 33719.93 110.61 17094.87 88888.00 2016-10-28 03:56:32.000 302 33719.93 110.63 17094.86 88888.00 2016-10-28 03:56:33.000 302 33719.92 110.65 17094.84 88888.00 2016-10-28 03:56:34.000 302 33719.92 110.65 17094.84 88888.00 2016-10-28 03:56:35.000 302 33719.98 110.64 17094.85 37806.01 2016-10-28 03:56:36.000 302 33719.97 110.65 17094.84 88888.00 2016-10-28 03:56:37.000 302 33719.93 110.67 17094.85 88888.00 2016-10-28 03:56:38.000 302 33719.90 110.68 17094.86 88888.00 2016-10-28 03:56:39.000 302 33719.93 110.68 17094.87 88888.00 2016-10-28 03:56:40.000 302 33719.93 110.69 17094.86 37805.96 2016-10-28 03:56:41.000 302 33719.92 110.69 17094.85 88888.00 2016-10-28 03:56:42.000 302 33719.92 110.68 17094.84 88888.00 2016-10-28 03:56:43.000 302 33719.90 110.66 17094.86 88888.00 2016-10-28 03:56:44.000 302 33719.88 110.67 17094.87 88888.00 2016-10-28 03:56:45.000 302 33719.90 110.70 17094.83 37806.03 2016-10-28 03:56:46.000 302 33719.87 110.68 17094.81 88888.00 2016-10-28 03:56:47.000 302 33719.85 110.69 17094.81 88888.00 2016-10-28 03:56:48.000 302 33719.86 110.72 17094.81 88888.00 2016-10-28 03:56:49.000 302 33719.88 110.74 17094.87 88888.00 2016-10-28 03:56:50.000 302 33719.89 110.75 17094.88 37805.99 2016-10-28 03:56:51.000 302 33719.89 110.74 17094.87 88888.00 2016-10-28 03:56:52.000 302 33719.88 110.72 17094.83 88888.00 2016-10-28 03:56:53.000 302 33719.87 110.74 17094.83 88888.00 2016-10-28 03:56:54.000 302 33719.90 110.76 17094.86 88888.00 2016-10-28 03:56:55.000 302 33719.93 110.76 17094.82 37806.00 2016-10-28 03:56:56.000 302 33719.91 110.76 17094.83 88888.00 2016-10-28 03:56:57.000 302 33719.91 110.76 17094.85 88888.00 2016-10-28 03:56:58.000 302 33719.96 110.73 17094.86 88888.00 2016-10-28 03:56:59.000 302 33719.99 110.75 17094.86 88888.00 2016-10-28 03:57:00.000 302 33719.96 110.73 17094.86 37806.04 2016-10-28 03:57:01.000 302 33719.95 110.74 17094.87 88888.00 2016-10-28 03:57:02.000 302 33719.95 110.73 17094.85 88888.00 2016-10-28 03:57:03.000 302 33719.98 110.75 17094.81 88888.00 2016-10-28 03:57:04.000 302 33720.00 110.74 17094.77 88888.00 2016-10-28 03:57:05.000 302 33719.95 110.72 17094.79 37806.11 2016-10-28 03:57:06.000 302 33719.97 110.75 17094.79 88888.00 2016-10-28 03:57:07.000 302 33719.96 110.76 17094.79 88888.00 2016-10-28 03:57:08.000 302 33719.96 110.74 17094.82 88888.00 2016-10-28 03:57:09.000 302 33719.93 110.77 17094.83 88888.00 2016-10-28 03:57:10.000 302 33719.90 110.80 17094.82 37805.94 2016-10-28 03:57:11.000 302 33719.91 110.82 17094.84 88888.00 2016-10-28 03:57:12.000 302 33719.88 110.78 17094.81 88888.00 2016-10-28 03:57:13.000 302 33719.86 110.80 17094.80 88888.00 2016-10-28 03:57:14.000 302 33719.87 110.79 17094.83 88888.00 2016-10-28 03:57:15.000 302 33719.91 110.76 17094.83 37805.93 2016-10-28 03:57:16.000 302 33719.92 110.79 17094.81 88888.00 2016-10-28 03:57:17.000 302 33719.94 110.81 17094.81 88888.00 2016-10-28 03:57:18.000 302 33719.93 110.83 17094.78 88888.00 2016-10-28 03:57:19.000 302 33719.93 110.86 17094.78 88888.00 2016-10-28 03:57:20.000 302 33719.98 110.86 17094.81 37805.99 2016-10-28 03:57:21.000 302 33719.97 110.86 17094.86 88888.00 2016-10-28 03:57:22.000 302 33719.98 110.88 17094.90 88888.00 2016-10-28 03:57:23.000 302 33719.99 110.90 17094.88 88888.00 2016-10-28 03:57:24.000 302 33719.99 110.89 17094.87 88888.00 2016-10-28 03:57:25.000 302 33720.01 110.88 17094.89 37806.00 2016-10-28 03:57:26.000 302 33719.97 110.87 17094.91 88888.00 2016-10-28 03:57:27.000 302 33719.97 110.89 17094.89 88888.00 2016-10-28 03:57:28.000 302 33719.94 110.93 17094.86 88888.00 2016-10-28 03:57:29.000 302 33719.98 110.95 17094.86 88888.00 2016-10-28 03:57:30.000 302 33719.95 110.94 17094.86 37806.01 2016-10-28 03:57:31.000 302 33719.95 110.96 17094.84 88888.00 2016-10-28 03:57:32.000 302 33719.91 111.00 17094.83 88888.00 2016-10-28 03:57:33.000 302 33719.89 110.97 17094.83 88888.00 2016-10-28 03:57:34.000 302 33719.88 110.98 17094.84 88888.00 2016-10-28 03:57:35.000 302 33719.86 111.00 17094.88 37805.96 2016-10-28 03:57:36.000 302 33719.82 111.03 17094.87 88888.00 2016-10-28 03:57:37.000 302 33719.85 111.02 17094.85 88888.00 2016-10-28 03:57:38.000 302 33719.83 110.99 17094.86 88888.00 2016-10-28 03:57:39.000 302 33719.82 110.97 17094.88 88888.00 2016-10-28 03:57:40.000 302 33719.86 110.98 17094.87 37805.94 2016-10-28 03:57:41.000 302 33719.87 110.97 17094.81 88888.00 2016-10-28 03:57:42.000 302 33719.88 110.95 17094.79 88888.00 2016-10-28 03:57:43.000 302 33719.92 110.95 17094.77 88888.00 2016-10-28 03:57:44.000 302 33719.90 110.99 17094.78 88888.00 2016-10-28 03:57:45.000 302 33719.92 111.03 17094.78 37806.01 2016-10-28 03:57:46.000 302 33719.96 111.01 17094.78 88888.00 2016-10-28 03:57:47.000 302 33719.98 111.01 17094.78 88888.00 2016-10-28 03:57:48.000 302 33719.97 111.03 17094.80 88888.00 2016-10-28 03:57:49.000 302 33719.97 111.09 17094.82 88888.00 2016-10-28 03:57:50.000 302 33719.96 111.09 17094.84 37806.06 2016-10-28 03:57:51.000 302 33719.90 111.11 17094.87 88888.00 2016-10-28 03:57:52.000 302 33719.89 111.10 17094.87 88888.00 2016-10-28 03:57:53.000 302 33719.86 111.09 17094.77 88888.00 2016-10-28 03:57:54.000 302 33719.85 111.09 17094.73 88888.00 2016-10-28 03:57:55.000 302 33719.84 111.10 17094.78 37806.07 2016-10-28 03:57:56.000 302 33719.82 111.09 17094.79 88888.00 2016-10-28 03:57:57.000 302 33719.81 111.08 17094.77 88888.00 2016-10-28 03:57:58.000 302 33719.76 111.12 17094.79 88888.00 2016-10-28 03:57:59.000 302 33719.75 111.15 17094.82 88888.00 2016-10-28 03:58:00.000 302 33719.79 111.11 17094.84 37805.86 2016-10-28 03:58:01.000 302 33719.79 111.14 17094.83 88888.00 2016-10-28 03:58:02.000 302 33719.80 111.11 17094.84 88888.00 2016-10-28 03:58:03.000 302 33719.81 111.13 17094.84 88888.00 2016-10-28 03:58:04.000 302 33719.87 111.13 17094.84 88888.00 2016-10-28 03:58:05.000 302 33719.91 111.17 17094.82 37805.89 2016-10-28 03:58:06.000 302 33719.92 111.16 17094.80 88888.00 2016-10-28 03:58:07.000 302 33719.91 111.19 17094.83 88888.00 2016-10-28 03:58:08.000 302 33719.90 111.19 17094.83 88888.00 2016-10-28 03:58:09.000 302 33719.91 111.19 17094.82 88888.00 2016-10-28 03:58:10.000 302 33719.90 111.13 17094.81 37806.03 2016-10-28 03:58:11.000 302 33719.89 111.14 17094.83 88888.00 2016-10-28 03:58:12.000 302 33719.88 111.19 17094.84 88888.00 2016-10-28 03:58:13.000 302 33719.86 111.22 17094.80 88888.00 2016-10-28 03:58:14.000 302 33719.85 111.24 17094.81 88888.00 2016-10-28 03:58:15.000 302 33719.87 111.28 17094.81 37806.04 2016-10-28 03:58:16.000 302 33719.85 111.26 17094.82 88888.00 2016-10-28 03:58:17.000 302 33719.86 111.25 17094.82 88888.00 2016-10-28 03:58:18.000 302 33719.86 111.26 17094.85 88888.00 2016-10-28 03:58:19.000 302 33719.83 111.28 17094.87 88888.00 2016-10-28 03:58:20.000 302 33719.78 111.26 17094.82 37805.96 2016-10-28 03:58:21.000 302 33719.79 111.25 17094.83 88888.00 2016-10-28 03:58:22.000 302 33719.78 111.27 17094.86 88888.00 2016-10-28 03:58:23.000 302 33719.80 111.30 17094.85 88888.00 2016-10-28 03:58:24.000 302 33719.79 111.33 17094.85 88888.00 2016-10-28 03:58:25.000 302 33719.81 111.33 17094.86 37805.90 2016-10-28 03:58:26.000 302 33719.75 111.31 17094.88 88888.00 2016-10-28 03:58:27.000 302 33719.71 111.29 17094.85 88888.00 2016-10-28 03:58:28.000 302 33719.70 111.32 17094.86 88888.00 2016-10-28 03:58:29.000 302 33719.72 111.34 17094.85 88888.00 2016-10-28 03:58:30.000 302 33719.74 111.33 17094.84 37805.92 2016-10-28 03:58:31.000 302 33719.75 111.37 17094.82 88888.00 2016-10-28 03:58:32.000 302 33719.76 111.39 17094.82 88888.00 2016-10-28 03:58:33.000 302 33719.77 111.37 17094.82 88888.00 2016-10-28 03:58:34.000 302 33719.79 111.37 17094.83 88888.00 2016-10-28 03:58:35.000 302 33719.80 111.40 17094.80 37805.94 2016-10-28 03:58:36.000 302 33719.80 111.39 17094.80 88888.00 2016-10-28 03:58:37.000 302 33719.79 111.39 17094.79 88888.00 2016-10-28 03:58:38.000 302 33719.76 111.39 17094.79 88888.00 2016-10-28 03:58:39.000 302 33719.78 111.44 17094.79 88888.00 2016-10-28 03:58:40.000 302 33719.80 111.42 17094.84 37806.01 2016-10-28 03:58:41.000 302 33719.77 111.41 17094.83 88888.00 2016-10-28 03:58:42.000 302 33719.79 111.46 17094.81 88888.00 2016-10-28 03:58:43.000 302 33719.76 111.50 17094.83 88888.00 2016-10-28 03:58:44.000 302 33719.74 111.49 17094.79 88888.00 2016-10-28 03:58:45.000 302 33719.75 111.51 17094.80 37805.90 2016-10-28 03:58:46.000 302 33719.76 111.54 17094.84 88888.00 2016-10-28 03:58:47.000 302 33719.76 111.58 17094.84 88888.00 2016-10-28 03:58:48.000 302 33719.76 111.55 17094.78 88888.00 2016-10-28 03:58:49.000 302 33719.75 111.54 17094.79 88888.00 2016-10-28 03:58:50.000 302 33719.72 111.55 17094.83 37805.85 2016-10-28 03:58:51.000 302 33719.73 111.54 17094.85 88888.00 2016-10-28 03:58:52.000 302 33719.74 111.54 17094.84 88888.00 2016-10-28 03:58:53.000 302 33719.75 111.50 17094.86 88888.00 2016-10-28 03:58:54.000 302 33719.76 111.50 17094.83 88888.00 2016-10-28 03:58:55.000 302 33719.76 111.50 17094.83 37805.96 2016-10-28 03:58:56.000 302 33719.80 111.49 17094.84 88888.00 2016-10-28 03:58:57.000 302 33719.85 111.50 17094.83 88888.00 2016-10-28 03:58:58.000 302 33719.81 111.53 17094.80 88888.00 2016-10-28 03:58:59.000 302 33719.82 111.51 17094.82 88888.00 2016-10-28 03:59:00.000 302 33719.82 111.52 17094.85 37805.93 2016-10-28 03:59:01.000 302 33719.84 111.58 17094.78 88888.00 2016-10-28 03:59:02.000 302 33719.87 111.58 17094.78 88888.00 2016-10-28 03:59:03.000 302 33719.88 111.58 17094.82 88888.00 2016-10-28 03:59:04.000 302 33719.86 111.62 17094.85 88888.00 2016-10-28 03:59:05.000 302 33719.87 111.64 17094.81 37805.97 2016-10-28 03:59:06.000 302 33719.86 111.66 17094.80 88888.00 2016-10-28 03:59:07.000 302 33719.88 111.70 17094.80 88888.00 2016-10-28 03:59:08.000 302 33719.85 111.72 17094.82 88888.00 2016-10-28 03:59:09.000 302 33719.87 111.74 17094.84 88888.00 2016-10-28 03:59:10.000 302 33719.84 111.74 17094.86 37805.89 2016-10-28 03:59:11.000 302 33719.84 111.71 17094.82 88888.00 2016-10-28 03:59:12.000 302 33719.82 111.70 17094.83 88888.00 2016-10-28 03:59:13.000 302 33719.81 111.70 17094.82 88888.00 2016-10-28 03:59:14.000 302 33719.81 111.75 17094.82 88888.00 2016-10-28 03:59:15.000 302 33719.84 111.76 17094.80 37805.96 2016-10-28 03:59:16.000 302 33719.87 111.76 17094.81 88888.00 2016-10-28 03:59:17.000 302 33719.89 111.75 17094.82 88888.00 2016-10-28 03:59:18.000 302 33719.87 111.74 17094.85 88888.00 2016-10-28 03:59:19.000 302 33719.88 111.75 17094.91 88888.00 2016-10-28 03:59:20.000 302 33719.89 111.74 17094.83 37806.03 2016-10-28 03:59:21.000 302 33719.95 111.74 17094.83 88888.00 2016-10-28 03:59:22.000 302 33719.95 111.77 17094.80 88888.00 2016-10-28 03:59:23.000 302 33719.89 111.73 17094.79 88888.00 2016-10-28 03:59:24.000 302 33719.89 111.72 17094.78 88888.00 2016-10-28 03:59:25.000 302 33719.88 111.72 17094.76 37806.04 2016-10-28 03:59:26.000 302 33719.86 111.75 17094.78 88888.00 2016-10-28 03:59:27.000 302 33719.86 111.76 17094.79 88888.00 2016-10-28 03:59:28.000 302 33719.80 111.78 17094.80 88888.00 2016-10-28 03:59:29.000 302 33719.80 111.79 17094.83 88888.00 2016-10-28 03:59:30.000 302 33719.82 111.77 17094.79 37805.89 2016-10-28 03:59:31.000 302 33719.84 111.77 17094.77 88888.00 2016-10-28 03:59:32.000 302 33719.83 111.81 17094.78 88888.00 2016-10-28 03:59:33.000 302 33719.85 111.83 17094.84 88888.00 2016-10-28 03:59:34.000 302 33719.82 111.85 17094.84 88888.00 2016-10-28 03:59:35.000 302 33719.84 111.87 17094.86 37805.93 2016-10-28 03:59:36.000 302 33719.87 111.87 17094.86 88888.00 2016-10-28 03:59:37.000 302 33719.89 111.89 17094.84 88888.00 2016-10-28 03:59:38.000 302 33719.89 111.92 17094.83 88888.00 2016-10-28 03:59:39.000 302 33719.88 111.90 17094.86 88888.00 2016-10-28 03:59:40.000 302 33719.87 111.89 17094.90 37805.94 2016-10-28 03:59:41.000 302 33719.90 111.93 17094.89 88888.00 2016-10-28 03:59:42.000 302 33719.89 111.95 17094.87 88888.00 2016-10-28 03:59:43.000 302 33719.92 111.94 17094.85 88888.00 2016-10-28 03:59:44.000 302 33719.92 111.94 17094.82 88888.00 2016-10-28 03:59:45.000 302 33719.92 111.96 17094.82 37805.96 2016-10-28 03:59:46.000 302 33719.90 111.99 17094.82 88888.00 2016-10-28 03:59:47.000 302 33719.94 112.01 17094.80 88888.00 2016-10-28 03:59:48.000 302 33719.96 112.01 17094.81 88888.00 2016-10-28 03:59:49.000 302 33719.95 112.06 17094.78 88888.00 2016-10-28 03:59:50.000 302 33719.95 112.06 17094.77 37805.96 2016-10-28 03:59:51.000 302 33719.98 112.07 17094.78 88888.00 2016-10-28 03:59:52.000 302 33719.96 112.13 17094.80 88888.00 2016-10-28 03:59:53.000 302 33719.93 112.13 17094.78 88888.00 2016-10-28 03:59:54.000 302 33719.92 112.14 17094.79 88888.00 2016-10-28 03:59:55.000 302 33719.93 112.14 17094.83 37805.99 2016-10-28 03:59:56.000 302 33719.93 112.13 17094.83 88888.00 2016-10-28 03:59:57.000 302 33719.90 112.14 17094.82 88888.00 2016-10-28 03:59:58.000 302 33719.91 112.15 17094.83 88888.00 2016-10-28 03:59:59.000 302 33719.95 112.14 17094.82 88888.00 2016-10-28 04:00:00.000 302 33719.97 112.10 17094.79 37805.94 2016-10-28 04:00:01.000 302 33719.94 112.09 17094.78 88888.00 2016-10-28 04:00:02.000 302 33719.96 112.13 17094.79 88888.00 2016-10-28 04:00:03.000 302 33719.98 112.14 17094.79 88888.00 2016-10-28 04:00:04.000 302 33719.95 112.14 17094.80 88888.00 2016-10-28 04:00:05.000 302 33719.94 112.18 17094.84 37805.94 2016-10-28 04:00:06.000 302 33719.92 112.19 17094.84 88888.00 2016-10-28 04:00:07.000 302 33719.91 112.20 17094.81 88888.00 2016-10-28 04:00:08.000 302 33719.90 112.18 17094.78 88888.00 2016-10-28 04:00:09.000 302 33719.89 112.20 17094.79 88888.00 2016-10-28 04:00:10.000 302 33719.90 112.19 17094.79 37806.00 2016-10-28 04:00:11.000 302 33719.89 112.23 17094.81 88888.00 2016-10-28 04:00:12.000 302 33719.90 112.26 17094.84 88888.00 2016-10-28 04:00:13.000 302 33719.91 112.28 17094.82 88888.00 2016-10-28 04:00:14.000 302 33719.96 112.29 17094.84 88888.00 2016-10-28 04:00:15.000 302 33719.96 112.30 17094.84 37806.04 2016-10-28 04:00:16.000 302 33719.94 112.29 17094.84 88888.00 2016-10-28 04:00:17.000 302 33719.97 112.31 17094.87 88888.00 2016-10-28 04:00:18.000 302 33719.97 112.30 17094.85 88888.00 2016-10-28 04:00:19.000 302 33719.97 112.28 17094.85 88888.00 2016-10-28 04:00:20.000 302 33719.99 112.30 17094.86 37805.99 2016-10-28 04:00:21.000 302 33719.98 112.34 17094.88 88888.00 2016-10-28 04:00:22.000 302 33719.97 112.33 17094.90 88888.00 2016-10-28 04:00:23.000 302 33719.94 112.33 17094.90 88888.00 2016-10-28 04:00:24.000 302 33719.94 112.33 17094.86 88888.00 2016-10-28 04:00:25.000 302 33719.98 112.35 17094.86 37806.04 2016-10-28 04:00:26.000 302 33719.97 112.38 17094.81 88888.00 2016-10-28 04:00:27.000 302 33719.95 112.39 17094.80 88888.00 2016-10-28 04:00:28.000 302 33719.98 112.41 17094.83 88888.00 2016-10-28 04:00:29.000 302 33720.02 112.40 17094.83 88888.00 2016-10-28 04:00:30.000 302 33720.05 112.41 17094.85 37806.10 2016-10-28 04:00:31.000 302 33720.08 112.44 17094.82 88888.00 2016-10-28 04:00:32.000 302 33720.06 112.42 17094.82 88888.00 2016-10-28 04:00:33.000 302 33720.05 112.42 17094.82 88888.00 2016-10-28 04:00:34.000 302 33720.06 112.43 17094.77 88888.00 2016-10-28 04:00:35.000 302 33720.06 112.42 17094.79 37806.03 2016-10-28 04:00:36.000 302 33720.11 112.47 17094.83 88888.00 2016-10-28 04:00:37.000 302 33720.09 112.44 17094.81 88888.00 2016-10-28 04:00:38.000 302 33720.09 112.41 17094.80 88888.00 2016-10-28 04:00:39.000 302 33720.12 112.41 17094.79 88888.00 2016-10-28 04:00:40.000 302 33720.12 112.39 17094.79 37806.10 2016-10-28 04:00:41.000 302 33720.10 112.43 17094.85 88888.00 2016-10-28 04:00:42.000 302 33720.08 112.47 17094.86 88888.00 2016-10-28 04:00:43.000 302 33720.07 112.47 17094.88 88888.00 2016-10-28 04:00:44.000 302 33720.06 112.45 17094.87 88888.00 2016-10-28 04:00:45.000 302 33720.05 112.44 17094.83 37806.17 2016-10-28 04:00:46.000 302 33720.02 112.42 17094.81 88888.00 2016-10-28 04:00:47.000 302 33720.04 112.44 17094.84 88888.00 2016-10-28 04:00:48.000 302 33720.01 112.43 17094.86 88888.00 2016-10-28 04:00:49.000 302 33720.00 112.46 17094.88 88888.00 2016-10-28 04:00:50.000 302 33720.01 112.51 17094.88 37806.00 2016-10-28 04:00:51.000 302 33720.02 112.51 17094.84 88888.00 2016-10-28 04:00:52.000 302 33720.05 112.51 17094.82 88888.00 2016-10-28 04:00:53.000 302 33720.08 112.54 17094.79 88888.00 2016-10-28 04:00:54.000 302 33720.04 112.52 17094.81 88888.00 2016-10-28 04:00:55.000 302 33720.09 112.53 17094.82 37806.07 2016-10-28 04:00:56.000 302 33720.10 112.52 17094.85 88888.00 2016-10-28 04:00:57.000 302 33720.13 112.53 17094.84 88888.00 2016-10-28 04:00:58.000 302 33720.16 112.57 17094.80 88888.00 2016-10-28 04:00:59.000 302 33720.19 112.54 17094.78 88888.00 2016-10-28 04:01:00.000 302 33720.22 112.53 17094.74 37806.15 2016-10-28 04:01:01.000 302 33720.23 112.54 17094.77 88888.00 2016-10-28 04:01:02.000 302 33720.18 112.59 17094.79 88888.00 2016-10-28 04:01:03.000 302 33720.18 112.56 17094.80 88888.00 2016-10-28 04:01:04.000 302 33720.22 112.50 17094.80 88888.00 2016-10-28 04:01:05.000 302 33720.23 112.51 17094.78 37806.24 2016-10-28 04:01:06.000 302 33720.25 112.48 17094.79 88888.00 2016-10-28 04:01:07.000 302 33720.25 112.48 17094.74 88888.00 2016-10-28 04:01:08.000 302 33720.28 112.44 17094.73 88888.00 2016-10-28 04:01:09.000 302 33720.30 112.46 17094.76 88888.00 2016-10-28 04:01:10.000 302 33720.29 112.46 17094.76 37806.32 2016-10-28 04:01:11.000 302 33720.33 112.52 17094.78 88888.00 2016-10-28 04:01:12.000 302 33720.35 112.56 17094.77 88888.00 2016-10-28 04:01:13.000 302 33720.31 112.56 17094.77 88888.00 2016-10-28 04:01:14.000 302 33720.32 112.55 17094.77 88888.00 2016-10-28 04:01:15.000 302 33720.33 112.56 17094.77 37806.25 2016-10-28 04:01:16.000 302 33720.33 112.50 17094.78 88888.00 2016-10-28 04:01:17.000 302 33720.34 112.50 17094.77 88888.00 2016-10-28 04:01:18.000 302 33720.35 112.49 17094.73 88888.00 2016-10-28 04:01:19.000 302 33720.36 112.48 17094.75 88888.00 2016-10-28 04:01:20.000 302 33720.36 112.50 17094.76 37806.26 2016-10-28 04:01:21.000 302 33720.35 112.53 17094.77 88888.00 2016-10-28 04:01:22.000 302 33720.34 112.54 17094.79 88888.00 2016-10-28 04:01:23.000 302 33720.38 112.57 17094.75 88888.00 2016-10-28 04:01:24.000 302 33720.37 112.55 17094.71 88888.00 2016-10-28 04:01:25.000 302 33720.42 112.50 17094.71 37806.33 2016-10-28 04:01:26.000 302 33720.44 112.54 17094.72 88888.00 2016-10-28 04:01:27.000 302 33720.41 112.55 17094.73 88888.00 2016-10-28 04:01:28.000 302 33720.42 112.56 17094.76 88888.00 2016-10-28 04:01:29.000 302 33720.41 112.55 17094.75 88888.00 2016-10-28 04:01:30.000 302 33720.42 112.51 17094.75 37806.36 2016-10-28 04:01:31.000 302 33720.43 112.56 17094.71 88888.00 2016-10-28 04:01:32.000 302 33720.42 112.59 17094.72 88888.00 2016-10-28 04:01:33.000 302 33720.37 112.60 17094.72 88888.00 2016-10-28 04:01:34.000 302 33720.36 112.63 17094.74 88888.00 2016-10-28 04:01:35.000 302 33720.37 112.61 17094.76 37806.35 2016-10-28 04:01:36.000 302 33720.39 112.62 17094.77 88888.00 2016-10-28 04:01:37.000 302 33720.40 112.58 17094.83 88888.00 2016-10-28 04:01:38.000 302 33720.36 112.56 17094.78 88888.00 2016-10-28 04:01:39.000 302 33720.39 112.55 17094.74 88888.00 2016-10-28 04:01:40.000 302 33720.36 112.59 17094.79 37806.28 2016-10-28 04:01:41.000 302 33720.38 112.61 17094.78 88888.00 2016-10-28 04:01:42.000 302 33720.38 112.62 17094.77 88888.00 2016-10-28 04:01:43.000 302 33720.41 112.64 17094.78 88888.00 2016-10-28 04:01:44.000 302 33720.43 112.65 17094.76 88888.00 2016-10-28 04:01:45.000 302 33720.41 112.61 17094.75 37806.36 2016-10-28 04:01:46.000 302 33720.40 112.62 17094.79 88888.00 2016-10-28 04:01:47.000 302 33720.38 112.60 17094.77 88888.00 2016-10-28 04:01:48.000 302 33720.36 112.61 17094.76 88888.00 2016-10-28 04:01:49.000 302 33720.36 112.62 17094.80 88888.00 2016-10-28 04:01:50.000 302 33720.41 112.63 17094.76 37806.44 2016-10-28 04:01:51.000 302 33720.39 112.67 17094.75 88888.00 2016-10-28 04:01:52.000 302 33720.37 112.69 17094.78 88888.00 2016-10-28 04:01:53.000 302 33720.34 112.66 17094.79 88888.00 2016-10-28 04:01:54.000 302 33720.31 112.63 17094.77 88888.00 2016-10-28 04:01:55.000 302 33720.34 112.61 17094.78 37806.32 2016-10-28 04:01:56.000 302 33720.38 112.62 17094.80 88888.00 2016-10-28 04:01:57.000 302 33720.36 112.63 17094.80 88888.00 2016-10-28 04:01:58.000 302 33720.37 112.62 17094.77 88888.00 2016-10-28 04:01:59.000 302 33720.40 112.64 17094.74 88888.00 2016-10-28 04:02:00.000 302 33720.41 112.66 17094.73 37806.42 2016-10-28 04:02:01.000 302 33720.40 112.68 17094.77 88888.00 2016-10-28 04:02:02.000 302 33720.37 112.69 17094.74 88888.00 2016-10-28 04:02:03.000 302 33720.43 112.70 17094.76 88888.00 2016-10-28 04:02:04.000 302 33720.43 112.73 17094.80 88888.00 2016-10-28 04:02:05.000 302 33720.42 112.74 17094.76 37806.38 2016-10-28 04:02:06.000 302 33720.41 112.70 17094.74 88888.00 2016-10-28 04:02:07.000 302 33720.41 112.71 17094.78 88888.00 2016-10-28 04:02:08.000 302 33720.43 112.72 17094.80 88888.00 2016-10-28 04:02:09.000 302 33720.43 112.71 17094.77 88888.00 2016-10-28 04:02:10.000 302 33720.38 112.67 17094.77 37806.39 2016-10-28 04:02:11.000 302 33720.39 112.67 17094.75 88888.00 2016-10-28 04:02:12.000 302 33720.43 112.72 17094.75 88888.00 2016-10-28 04:02:13.000 302 33720.47 112.72 17094.75 88888.00 2016-10-28 04:02:14.000 302 33720.46 112.73 17094.75 88888.00 2016-10-28 04:02:15.000 302 33720.46 112.77 17094.75 37806.46 2016-10-28 04:02:16.000 302 33720.45 112.79 17094.75 88888.00 2016-10-28 04:02:17.000 302 33720.45 112.74 17094.77 88888.00 2016-10-28 04:02:18.000 302 33720.43 112.76 17094.76 88888.00 2016-10-28 04:02:19.000 302 33720.43 112.81 17094.79 88888.00 2016-10-28 04:02:20.000 302 33720.44 112.81 17094.78 37806.46 2016-10-28 04:02:21.000 302 33720.39 112.82 17094.72 88888.00 2016-10-28 04:02:22.000 302 33720.35 112.81 17094.73 88888.00 2016-10-28 04:02:23.000 302 33720.35 112.82 17094.73 88888.00 2016-10-28 04:02:24.000 302 33720.39 112.84 17094.71 88888.00 2016-10-28 04:02:25.000 302 33720.40 112.84 17094.68 37806.39 2016-10-28 04:02:26.000 302 33720.41 112.88 17094.70 88888.00 2016-10-28 04:02:27.000 302 33720.42 112.86 17094.70 88888.00 2016-10-28 04:02:28.000 302 33720.43 112.86 17094.72 88888.00 2016-10-28 04:02:29.000 302 33720.43 112.86 17094.71 88888.00 2016-10-28 04:02:30.000 302 33720.41 112.87 17094.70 37806.43 2016-10-28 04:02:31.000 302 33720.41 112.84 17094.67 88888.00 2016-10-28 04:02:32.000 302 33720.45 112.88 17094.66 88888.00 2016-10-28 04:02:33.000 302 33720.45 112.91 17094.69 88888.00 2016-10-28 04:02:34.000 302 33720.47 112.91 17094.70 88888.00 2016-10-28 04:02:35.000 302 33720.47 112.91 17094.70 37806.43 2016-10-28 04:02:36.000 302 33720.47 112.91 17094.76 88888.00 2016-10-28 04:02:37.000 302 33720.51 112.94 17094.79 88888.00 2016-10-28 04:02:38.000 302 33720.49 112.98 17094.80 88888.00 2016-10-28 04:02:39.000 302 33720.48 113.01 17094.78 88888.00 2016-10-28 04:02:40.000 302 33720.46 113.03 17094.75 37806.43 2016-10-28 04:02:41.000 302 33720.47 113.02 17094.73 88888.00 2016-10-28 04:02:42.000 302 33720.44 113.06 17094.75 88888.00 2016-10-28 04:02:43.000 302 33720.41 113.05 17094.75 88888.00 2016-10-28 04:02:44.000 302 33720.39 113.04 17094.80 88888.00 2016-10-28 04:02:45.000 302 33720.38 113.02 17094.76 37806.29 2016-10-28 04:02:46.000 302 33720.38 113.07 17094.78 88888.00 2016-10-28 04:02:47.000 302 33720.38 113.07 17094.81 88888.00 2016-10-28 04:02:48.000 302 33720.33 113.08 17094.80 88888.00 2016-10-28 04:02:49.000 302 33720.28 113.05 17094.76 88888.00 2016-10-28 04:02:50.000 302 33720.28 113.02 17094.75 37806.32 2016-10-28 04:02:51.000 302 33720.27 113.06 17094.75 88888.00 2016-10-28 04:02:52.000 302 33720.32 113.09 17094.74 88888.00 2016-10-28 04:02:53.000 302 33720.30 113.10 17094.75 88888.00 2016-10-28 04:02:54.000 302 33720.28 113.08 17094.78 88888.00 2016-10-28 04:02:55.000 302 33720.27 113.13 17094.74 37806.29 2016-10-28 04:02:56.000 302 33720.29 113.12 17094.71 88888.00 2016-10-28 04:02:57.000 302 33720.32 113.13 17094.71 88888.00 2016-10-28 04:02:58.000 302 33720.30 113.13 17094.71 88888.00 2016-10-28 04:02:59.000 302 33720.32 113.10 17094.71 88888.00 2016-10-28 04:03:00.000 302 33720.35 113.13 17094.75 37806.36 2016-10-28 04:03:01.000 302 33720.35 113.14 17094.71 88888.00 2016-10-28 04:03:02.000 302 33720.33 113.18 17094.70 88888.00 2016-10-28 04:03:03.000 302 33720.30 113.20 17094.70 88888.00 2016-10-28 04:03:04.000 302 33720.33 113.20 17094.72 88888.00 2016-10-28 04:03:05.000 302 33720.33 113.17 17094.72 37806.28 2016-10-28 04:03:06.000 302 33720.31 113.17 17094.71 88888.00 2016-10-28 04:03:07.000 302 33720.29 113.18 17094.70 88888.00 2016-10-28 04:03:08.000 302 33720.26 113.21 17094.74 88888.00 2016-10-28 04:03:09.000 302 33720.23 113.22 17094.68 88888.00 2016-10-28 04:03:10.000 302 33720.20 113.21 17094.71 37806.25 2016-10-28 04:03:11.000 302 33720.22 113.24 17094.73 88888.00 2016-10-28 04:03:12.000 302 33720.18 113.21 17094.70 88888.00 2016-10-28 04:03:13.000 302 33720.23 113.23 17094.71 88888.00 2016-10-28 04:03:14.000 302 33720.22 113.26 17094.71 88888.00 2016-10-28 04:03:15.000 302 33720.22 113.28 17094.74 37806.18 2016-10-28 04:03:16.000 302 33720.25 113.33 17094.73 88888.00 2016-10-28 04:03:17.000 302 33720.26 113.31 17094.72 88888.00 2016-10-28 04:03:18.000 302 33720.25 113.32 17094.70 88888.00 2016-10-28 04:03:19.000 302 33720.22 113.35 17094.69 88888.00 2016-10-28 04:03:20.000 302 33720.23 113.32 17094.72 37806.28 2016-10-28 04:03:21.000 302 33720.26 113.38 17094.69 88888.00 2016-10-28 04:03:22.000 302 33720.30 113.43 17094.70 88888.00 2016-10-28 04:03:23.000 302 33720.30 113.45 17094.70 88888.00 2016-10-28 04:03:24.000 302 33720.30 113.45 17094.70 88888.00 2016-10-28 04:03:25.000 302 33720.31 113.44 17094.72 37806.24 2016-10-28 04:03:26.000 302 33720.36 113.48 17094.64 88888.00 2016-10-28 04:03:27.000 302 33720.39 113.50 17094.65 88888.00 2016-10-28 04:03:28.000 302 33720.36 113.50 17094.61 88888.00 2016-10-28 04:03:29.000 302 33720.38 113.55 17094.61 88888.00 2016-10-28 04:03:30.000 302 33720.35 113.55 17094.65 37806.28 2016-10-28 04:03:31.000 302 33720.33 113.57 17094.68 88888.00 2016-10-28 04:03:32.000 302 33720.29 113.55 17094.66 88888.00 2016-10-28 04:03:33.000 302 33720.28 113.55 17094.67 88888.00 2016-10-28 04:03:34.000 302 33720.29 113.62 17094.64 88888.00 2016-10-28 04:03:35.000 302 33720.30 113.65 17094.65 37806.38 2016-10-28 04:03:36.000 302 33720.29 113.63 17094.66 88888.00 2016-10-28 04:03:37.000 302 33720.24 113.58 17094.62 88888.00 2016-10-28 04:03:38.000 302 33720.23 113.58 17094.63 88888.00 2016-10-28 04:03:39.000 302 33720.23 113.59 17094.64 88888.00 2016-10-28 04:03:40.000 302 33720.25 113.55 17094.64 37806.24 2016-10-28 04:03:41.000 302 33720.29 113.60 17094.65 88888.00 2016-10-28 04:03:42.000 302 33720.29 113.61 17094.65 88888.00 2016-10-28 04:03:43.000 302 33720.29 113.59 17094.65 88888.00 2016-10-28 04:03:44.000 302 33720.32 113.60 17094.63 88888.00 2016-10-28 04:03:45.000 302 33720.32 113.68 17094.68 37806.18 2016-10-28 04:03:46.000 302 33720.28 113.66 17094.68 88888.00 2016-10-28 04:03:47.000 302 33720.27 113.66 17094.69 88888.00 2016-10-28 04:03:48.000 302 33720.27 113.65 17094.70 88888.00 2016-10-28 04:03:49.000 302 33720.25 113.65 17094.70 88888.00 2016-10-28 04:03:50.000 302 33720.20 113.67 17094.71 37806.19 2016-10-28 04:03:51.000 302 33720.25 113.68 17094.69 88888.00 2016-10-28 04:03:52.000 302 33720.25 113.65 17094.66 88888.00 2016-10-28 04:03:53.000 302 33720.20 113.65 17094.66 88888.00 2016-10-28 04:03:54.000 302 33720.14 113.67 17094.66 88888.00 2016-10-28 04:03:55.000 302 33720.11 113.64 17094.67 37806.15 2016-10-28 04:03:56.000 302 33720.13 113.62 17094.70 88888.00 2016-10-28 04:03:57.000 302 33720.12 113.63 17094.70 88888.00 2016-10-28 04:03:58.000 302 33720.14 113.62 17094.68 88888.00 2016-10-28 04:03:59.000 302 33720.15 113.62 17094.70 88888.00 2016-10-28 04:04:00.000 302 33720.14 113.65 17094.70 37806.18 2016-10-28 04:04:01.000 302 33720.19 113.64 17094.72 88888.00 2016-10-28 04:04:02.000 302 33720.23 113.64 17094.73 88888.00 2016-10-28 04:04:03.000 302 33720.25 113.67 17094.73 88888.00 2016-10-28 04:04:04.000 302 33720.24 113.69 17094.73 88888.00 2016-10-28 04:04:05.000 302 33720.22 113.69 17094.72 37806.14 2016-10-28 04:04:06.000 302 33720.17 113.67 17094.65 88888.00 2016-10-28 04:04:07.000 302 33720.19 113.68 17094.66 88888.00 2016-10-28 04:04:08.000 302 33720.18 113.70 17094.68 88888.00 2016-10-28 04:04:09.000 302 33720.22 113.71 17094.73 88888.00 2016-10-28 04:04:10.000 302 33720.20 113.76 17094.70 37806.22 2016-10-28 04:04:11.000 302 33720.20 113.75 17094.71 88888.00 2016-10-28 04:04:12.000 302 33720.19 113.77 17094.68 88888.00 2016-10-28 04:04:13.000 302 33720.22 113.79 17094.70 88888.00 2016-10-28 04:04:14.000 302 33720.18 113.78 17094.68 88888.00 2016-10-28 04:04:15.000 302 33720.13 113.78 17094.67 37806.18 2016-10-28 04:04:16.000 302 33720.18 113.75 17094.69 88888.00 2016-10-28 04:04:17.000 302 33720.24 113.77 17094.70 88888.00 2016-10-28 04:04:18.000 302 33720.22 113.75 17094.70 88888.00 2016-10-28 04:04:19.000 302 33720.22 113.78 17094.68 88888.00 2016-10-28 04:04:20.000 302 33720.24 113.83 17094.66 37806.11 2016-10-28 04:04:21.000 302 33720.27 113.85 17094.67 88888.00 2016-10-28 04:04:22.000 302 33720.28 113.85 17094.68 88888.00 2016-10-28 04:04:23.000 302 33720.27 113.87 17094.69 88888.00 2016-10-28 04:04:24.000 302 33720.26 113.87 17094.66 88888.00 2016-10-28 04:04:25.000 302 33720.30 113.87 17094.69 37806.25 2016-10-28 04:04:26.000 302 33720.26 113.84 17094.67 88888.00 2016-10-28 04:04:27.000 302 33720.26 113.85 17094.67 88888.00 2016-10-28 04:04:28.000 302 33720.27 113.86 17094.70 88888.00 2016-10-28 04:04:29.000 302 33720.23 113.84 17094.70 88888.00 2016-10-28 04:04:30.000 302 33720.23 113.80 17094.67 37806.15 2016-10-28 04:04:31.000 302 33720.25 113.80 17094.69 88888.00 2016-10-28 04:04:32.000 302 33720.19 113.80 17094.68 88888.00 2016-10-28 04:04:33.000 302 33720.20 113.82 17094.69 88888.00 2016-10-28 04:04:34.000 302 33720.20 113.79 17094.69 88888.00 2016-10-28 04:04:35.000 302 33720.15 113.79 17094.70 37806.07 2016-10-28 04:04:36.000 302 33720.17 113.76 17094.68 88888.00 2016-10-28 04:04:37.000 302 33720.18 113.77 17094.66 88888.00 2016-10-28 04:04:38.000 302 33720.15 113.75 17094.63 88888.00 2016-10-28 04:04:39.000 302 33720.17 113.75 17094.64 88888.00 2016-10-28 04:04:40.000 302 33720.18 113.72 17094.65 37806.11 2016-10-28 04:04:41.000 302 33720.21 113.76 17094.65 88888.00 2016-10-28 04:04:42.000 302 33720.24 113.78 17094.64 88888.00 2016-10-28 04:04:43.000 302 33720.23 113.81 17094.67 88888.00 2016-10-28 04:04:44.000 302 33720.22 113.81 17094.70 88888.00 2016-10-28 04:04:45.000 302 33720.22 113.82 17094.72 37806.17 2016-10-28 04:04:46.000 302 33720.26 113.80 17094.71 88888.00 2016-10-28 04:04:47.000 302 33720.29 113.85 17094.69 88888.00 2016-10-28 04:04:48.000 302 33720.22 113.84 17094.68 88888.00 2016-10-28 04:04:49.000 302 33720.16 113.83 17094.69 88888.00 2016-10-28 04:04:50.000 302 33720.21 113.85 17094.73 37806.26 2016-10-28 04:04:51.000 302 33720.19 113.87 17094.73 88888.00 2016-10-28 04:04:52.000 302 33720.15 113.84 17094.71 88888.00 2016-10-28 04:04:53.000 302 33720.16 113.84 17094.72 88888.00 2016-10-28 04:04:54.000 302 33720.13 113.87 17094.77 88888.00 2016-10-28 04:04:55.000 302 33720.13 113.92 17094.73 37806.12 2016-10-28 04:04:56.000 302 33720.11 113.89 17094.69 88888.00 2016-10-28 04:04:57.000 302 33720.11 113.87 17094.71 88888.00 2016-10-28 04:04:58.000 302 33720.07 113.86 17094.69 88888.00 2016-10-28 04:04:59.000 302 33720.09 113.87 17094.70 88888.00 2016-10-28 04:05:00.000 302 33720.06 113.86 17094.70 37806.06 2016-10-28 04:05:01.000 302 33720.03 113.81 17094.71 88888.00 2016-10-28 04:05:02.000 302 33720.06 113.80 17094.73 88888.00 2016-10-28 04:05:03.000 302 33720.09 113.82 17094.73 88888.00 2016-10-28 04:05:04.000 302 33720.12 113.84 17094.73 88888.00 2016-10-28 04:05:05.000 302 33720.11 113.87 17094.68 37806.00 2016-10-28 04:05:06.000 302 33720.16 113.88 17094.67 88888.00 2016-10-28 04:05:07.000 302 33720.18 113.85 17094.66 88888.00 2016-10-28 04:05:08.000 302 33720.13 113.88 17094.69 88888.00 2016-10-28 04:05:09.000 302 33720.17 113.91 17094.70 88888.00 2016-10-28 04:05:10.000 302 33720.18 113.89 17094.67 37806.11 2016-10-28 04:05:11.000 302 33720.17 113.88 17094.62 88888.00 2016-10-28 04:05:12.000 302 33720.12 113.89 17094.59 88888.00 2016-10-28 04:05:13.000 302 33720.13 113.86 17094.63 88888.00 2016-10-28 04:05:14.000 302 33720.14 113.82 17094.63 88888.00 2016-10-28 04:05:15.000 302 33720.13 113.82 17094.65 37806.15 2016-10-28 04:05:16.000 302 33720.08 113.86 17094.67 88888.00 2016-10-28 04:05:17.000 302 33720.03 113.83 17094.64 88888.00 2016-10-28 04:05:18.000 302 33720.07 113.83 17094.61 88888.00 2016-10-28 04:05:19.000 302 33720.08 113.80 17094.62 88888.00 2016-10-28 04:05:20.000 302 33720.09 113.77 17094.70 37806.11 2016-10-28 04:05:21.000 302 33720.07 113.78 17094.71 88888.00 2016-10-28 04:05:22.000 302 33720.08 113.82 17094.68 88888.00 2016-10-28 04:05:23.000 302 33720.12 113.81 17094.69 88888.00 2016-10-28 04:05:24.000 302 33720.10 113.80 17094.75 88888.00 2016-10-28 04:05:25.000 302 33720.11 113.79 17094.73 37806.06 2016-10-28 04:05:26.000 302 33720.11 113.77 17094.69 88888.00 2016-10-28 04:05:27.000 302 33720.15 113.78 17094.69 88888.00 2016-10-28 04:05:28.000 302 33720.22 113.80 17094.69 88888.00 2016-10-28 04:05:29.000 302 33720.23 113.81 17094.69 88888.00 2016-10-28 04:05:30.000 302 33720.22 113.81 17094.68 37806.06 2016-10-28 04:05:31.000 302 33720.27 113.86 17094.62 88888.00 2016-10-28 04:05:32.000 302 33720.26 113.85 17094.63 88888.00 2016-10-28 04:05:33.000 302 33720.25 113.88 17094.63 88888.00 2016-10-28 04:05:34.000 302 33720.25 113.89 17094.68 88888.00 2016-10-28 04:05:35.000 302 33720.26 113.86 17094.66 37806.21 2016-10-28 04:05:36.000 302 33720.24 113.87 17094.63 88888.00 2016-10-28 04:05:37.000 302 33720.25 113.85 17094.67 88888.00 2016-10-28 04:05:38.000 302 33720.27 113.84 17094.66 88888.00 2016-10-28 04:05:39.000 302 33720.25 113.88 17094.63 88888.00 2016-10-28 04:05:40.000 302 33720.23 113.90 17094.65 37806.24 2016-10-28 04:05:41.000 302 33720.25 113.90 17094.66 88888.00 2016-10-28 04:05:42.000 302 33720.22 113.91 17094.68 88888.00 2016-10-28 04:05:43.000 302 33720.25 113.93 17094.71 88888.00 2016-10-28 04:05:44.000 302 33720.20 113.92 17094.69 88888.00 2016-10-28 04:05:45.000 302 33720.22 113.93 17094.67 37806.21 2016-10-28 04:05:46.000 302 33720.21 113.89 17094.65 88888.00 2016-10-28 04:05:47.000 302 33720.21 113.85 17094.63 88888.00 2016-10-28 04:05:48.000 302 33720.21 113.85 17094.64 88888.00 2016-10-28 04:05:49.000 302 33720.21 113.85 17094.66 88888.00 2016-10-28 04:05:50.000 302 33720.21 113.84 17094.69 37806.24 2016-10-28 04:05:51.000 302 33720.22 113.87 17094.70 88888.00 2016-10-28 04:05:52.000 302 33720.19 113.86 17094.66 88888.00 2016-10-28 04:05:53.000 302 33720.20 113.83 17094.65 88888.00 2016-10-28 04:05:54.000 302 33720.21 113.83 17094.66 88888.00 2016-10-28 04:05:55.000 302 33720.22 113.83 17094.67 37806.24 2016-10-28 04:05:56.000 302 33720.26 113.88 17094.69 88888.00 2016-10-28 04:05:57.000 302 33720.27 113.89 17094.69 88888.00 2016-10-28 04:05:58.000 302 33720.27 113.88 17094.67 88888.00 2016-10-28 04:05:59.000 302 33720.24 113.89 17094.68 88888.00 2016-10-28 04:06:00.000 302 33720.23 113.90 17094.72 37806.19 2016-10-28 04:06:01.000 302 33720.24 113.91 17094.69 88888.00 2016-10-28 04:06:02.000 302 33720.24 113.89 17094.68 88888.00 2016-10-28 04:06:03.000 302 33720.25 113.93 17094.67 88888.00 2016-10-28 04:06:04.000 302 33720.27 113.91 17094.65 88888.00 2016-10-28 04:06:05.000 302 33720.27 113.89 17094.64 37806.15 2016-10-28 04:06:06.000 302 33720.28 113.86 17094.63 88888.00 2016-10-28 04:06:07.000 302 33720.27 113.88 17094.65 88888.00 2016-10-28 04:06:08.000 302 33720.24 113.89 17094.66 88888.00 2016-10-28 04:06:09.000 302 33720.24 113.90 17094.68 88888.00 2016-10-28 04:06:10.000 302 33720.22 113.89 17094.67 37806.21 2016-10-28 04:06:11.000 302 33720.19 113.92 17094.71 88888.00 2016-10-28 04:06:12.000 302 33720.20 113.91 17094.69 88888.00 2016-10-28 04:06:13.000 302 33720.23 113.89 17094.68 88888.00 2016-10-28 04:06:14.000 302 33720.22 113.88 17094.65 88888.00 2016-10-28 04:06:15.000 302 33720.25 113.88 17094.66 37806.17 2016-10-28 04:06:16.000 302 33720.23 113.85 17094.67 88888.00 2016-10-28 04:06:17.000 302 33720.22 113.84 17094.67 88888.00 2016-10-28 04:06:18.000 302 33720.18 113.85 17094.65 88888.00 2016-10-28 04:06:19.000 302 33720.19 113.84 17094.65 88888.00 2016-10-28 04:06:20.000 302 33720.21 113.80 17094.65 37806.18 2016-10-28 04:06:21.000 302 33720.20 113.79 17094.67 88888.00 2016-10-28 04:06:22.000 302 33720.20 113.75 17094.65 88888.00 2016-10-28 04:06:23.000 302 33720.22 113.81 17094.61 88888.00 2016-10-28 04:06:24.000 302 33720.21 113.81 17094.59 88888.00 2016-10-28 04:06:25.000 302 33720.23 113.83 17094.66 37806.21 2016-10-28 04:06:26.000 302 33720.22 113.82 17094.68 88888.00 2016-10-28 04:06:27.000 302 33720.22 113.85 17094.70 88888.00 2016-10-28 04:06:28.000 302 33720.17 113.87 17094.71 88888.00 2016-10-28 04:06:29.000 302 33720.17 113.85 17094.70 88888.00 2016-10-28 04:06:30.000 302 33720.23 113.87 17094.69 37806.25 2016-10-28 04:06:31.000 302 33720.23 113.87 17094.68 88888.00 2016-10-28 04:06:32.000 302 33720.21 113.85 17094.64 88888.00 2016-10-28 04:06:33.000 302 33720.21 113.85 17094.63 88888.00 2016-10-28 04:06:34.000 302 33720.21 113.87 17094.67 88888.00 2016-10-28 04:06:35.000 302 33720.21 113.87 17094.69 37806.21 2016-10-28 04:06:36.000 302 33720.25 113.86 17094.68 88888.00 2016-10-28 04:06:37.000 302 33720.27 113.90 17094.69 88888.00 2016-10-28 04:06:38.000 302 33720.27 113.91 17094.68 88888.00 2016-10-28 04:06:39.000 302 33720.29 113.91 17094.69 88888.00 2016-10-28 04:06:40.000 302 33720.35 113.90 17094.67 37806.21 2016-10-28 04:06:41.000 302 33720.34 113.91 17094.70 88888.00 2016-10-28 04:06:42.000 302 33720.35 113.95 17094.72 88888.00 2016-10-28 04:06:43.000 302 33720.37 113.92 17094.72 88888.00 2016-10-28 04:06:44.000 302 33720.37 113.88 17094.71 88888.00 2016-10-28 04:06:45.000 302 33720.39 113.82 17094.70 37806.28 2016-10-28 04:06:46.000 302 33720.43 113.81 17094.70 88888.00 2016-10-28 04:06:47.000 302 33720.38 113.80 17094.68 88888.00 2016-10-28 04:06:48.000 302 33720.36 113.82 17094.66 88888.00 2016-10-28 04:06:49.000 302 33720.38 113.84 17094.67 88888.00 2016-10-28 04:06:50.000 302 33720.34 113.86 17094.66 37806.24 2016-10-28 04:06:51.000 302 33720.34 113.87 17094.68 88888.00 2016-10-28 04:06:52.000 302 33720.37 113.80 17094.68 88888.00 2016-10-28 04:06:53.000 302 33720.35 113.80 17094.68 88888.00 2016-10-28 04:06:54.000 302 33720.37 113.79 17094.67 88888.00 2016-10-28 04:06:55.000 302 33720.34 113.83 17094.70 37806.35 2016-10-28 04:06:56.000 302 33720.38 113.80 17094.71 88888.00 2016-10-28 04:06:57.000 302 33720.41 113.80 17094.70 88888.00 2016-10-28 04:06:58.000 302 33720.38 113.78 17094.72 88888.00 2016-10-28 04:06:59.000 302 33720.42 113.77 17094.72 88888.00 2016-10-28 04:07:00.000 302 33720.38 113.78 17094.73 37806.31 2016-10-28 04:07:01.000 302 33720.39 113.77 17094.74 88888.00 2016-10-28 04:07:02.000 302 33720.39 113.73 17094.70 88888.00 2016-10-28 04:07:03.000 302 33720.40 113.81 17094.70 88888.00 2016-10-28 04:07:04.000 302 33720.39 113.82 17094.70 88888.00 2016-10-28 04:07:05.000 302 33720.39 113.83 17094.71 37806.31 2016-10-28 04:07:06.000 302 33720.32 113.86 17094.72 88888.00 2016-10-28 04:07:07.000 302 33720.28 113.84 17094.70 88888.00 2016-10-28 04:07:08.000 302 33720.28 113.83 17094.71 88888.00 2016-10-28 04:07:09.000 302 33720.28 113.83 17094.70 88888.00 2016-10-28 04:07:10.000 302 33720.28 113.78 17094.70 37806.35 2016-10-28 04:07:11.000 302 33720.31 113.79 17094.71 88888.00 2016-10-28 04:07:12.000 302 33720.28 113.78 17094.72 88888.00 2016-10-28 04:07:13.000 302 33720.30 113.78 17094.68 88888.00 2016-10-28 04:07:14.000 302 33720.31 113.76 17094.65 88888.00 2016-10-28 04:07:15.000 302 33720.28 113.76 17094.64 37806.26 2016-10-28 04:07:16.000 302 33720.27 113.76 17094.64 88888.00 2016-10-28 04:07:17.000 302 33720.29 113.80 17094.65 88888.00 2016-10-28 04:07:18.000 302 33720.33 113.80 17094.66 88888.00 2016-10-28 04:07:19.000 302 33720.32 113.81 17094.66 88888.00 2016-10-28 04:07:20.000 302 33720.28 113.82 17094.67 37806.29 2016-10-28 04:07:21.000 302 33720.27 113.81 17094.67 88888.00 2016-10-28 04:07:22.000 302 33720.25 113.80 17094.64 88888.00 2016-10-28 04:07:23.000 302 33720.30 113.79 17094.70 88888.00 2016-10-28 04:07:24.000 302 33720.32 113.75 17094.70 88888.00 2016-10-28 04:07:25.000 302 33720.32 113.74 17094.72 37806.25 2016-10-28 04:07:26.000 302 33720.28 113.74 17094.72 88888.00 2016-10-28 04:07:27.000 302 33720.26 113.78 17094.68 88888.00 2016-10-28 04:07:28.000 302 33720.31 113.79 17094.68 88888.00 2016-10-28 04:07:29.000 302 33720.32 113.73 17094.69 88888.00 2016-10-28 04:07:30.000 302 33720.30 113.74 17094.70 37806.26 2016-10-28 04:07:31.000 302 33720.35 113.76 17094.71 88888.00 2016-10-28 04:07:32.000 302 33720.35 113.72 17094.70 88888.00 2016-10-28 04:07:33.000 302 33720.37 113.70 17094.68 88888.00 2016-10-28 04:07:34.000 302 33720.43 113.70 17094.69 88888.00 2016-10-28 04:07:35.000 302 33720.42 113.71 17094.69 37806.33 2016-10-28 04:07:36.000 302 33720.42 113.75 17094.70 88888.00 2016-10-28 04:07:37.000 302 33720.42 113.78 17094.69 88888.00 2016-10-28 04:07:38.000 302 33720.42 113.77 17094.69 88888.00 2016-10-28 04:07:39.000 302 33720.45 113.77 17094.71 88888.00 2016-10-28 04:07:40.000 302 33720.47 113.77 17094.74 37806.39 2016-10-28 04:07:41.000 302 33720.49 113.77 17094.76 88888.00 2016-10-28 04:07:42.000 302 33720.49 113.77 17094.74 88888.00 2016-10-28 04:07:43.000 302 33720.48 113.77 17094.71 88888.00 2016-10-28 04:07:44.000 302 33720.51 113.78 17094.74 88888.00 2016-10-28 04:07:45.000 302 33720.51 113.79 17094.72 37806.43 2016-10-28 04:07:46.000 302 33720.50 113.76 17094.68 88888.00 2016-10-28 04:07:47.000 302 33720.51 113.76 17094.67 88888.00 2016-10-28 04:07:48.000 302 33720.50 113.77 17094.68 88888.00 2016-10-28 04:07:49.000 302 33720.51 113.74 17094.70 88888.00 2016-10-28 04:07:50.000 302 33720.48 113.73 17094.70 37806.43 2016-10-28 04:07:51.000 302 33720.50 113.73 17094.69 88888.00 2016-10-28 04:07:52.000 302 33720.46 113.77 17094.69 88888.00 2016-10-28 04:07:53.000 302 33720.50 113.72 17094.69 88888.00 2016-10-28 04:07:54.000 302 33720.52 113.72 17094.70 88888.00 2016-10-28 04:07:55.000 302 33720.52 113.73 17094.70 37806.47 2016-10-28 04:07:56.000 302 33720.52 113.74 17094.72 88888.00 2016-10-28 04:07:57.000 302 33720.53 113.74 17094.78 88888.00 2016-10-28 04:07:58.000 302 33720.54 113.77 17094.80 88888.00 2016-10-28 04:07:59.000 302 33720.54 113.77 17094.76 88888.00 2016-10-28 04:08:00.000 302 33720.52 113.77 17094.73 37806.49 2016-10-28 04:08:01.000 302 33720.51 113.72 17094.73 88888.00 2016-10-28 04:08:02.000 302 33720.49 113.68 17094.73 88888.00 2016-10-28 04:08:03.000 302 33720.50 113.68 17094.72 88888.00 2016-10-28 04:08:04.000 302 33720.52 113.67 17094.74 88888.00 2016-10-28 04:08:05.000 302 33720.49 113.61 17094.75 37806.32 2016-10-28 04:08:06.000 302 33720.45 113.60 17094.74 88888.00 2016-10-28 04:08:07.000 302 33720.44 113.64 17094.71 88888.00 2016-10-28 04:08:08.000 302 33720.46 113.66 17094.68 88888.00 2016-10-28 04:08:09.000 302 33720.51 113.66 17094.71 88888.00 2016-10-28 04:08:10.000 302 33720.55 113.69 17094.69 37806.39 2016-10-28 04:08:11.000 302 33720.57 113.68 17094.69 88888.00 2016-10-28 04:08:12.000 302 33720.60 113.68 17094.68 88888.00 2016-10-28 04:08:13.000 302 33720.61 113.68 17094.67 88888.00 2016-10-28 04:08:14.000 302 33720.62 113.74 17094.66 88888.00 2016-10-28 04:08:15.000 302 33720.67 113.77 17094.66 37806.46 2016-10-28 04:08:16.000 302 33720.66 113.73 17094.67 88888.00 2016-10-28 04:08:17.000 302 33720.66 113.72 17094.71 88888.00 2016-10-28 04:08:18.000 302 33720.67 113.74 17094.72 88888.00 2016-10-28 04:08:19.000 302 33720.66 113.77 17094.67 88888.00 2016-10-28 04:08:20.000 302 33720.66 113.77 17094.66 37806.60 2016-10-28 04:08:21.000 302 33720.64 113.77 17094.66 88888.00 2016-10-28 04:08:22.000 302 33720.59 113.77 17094.64 88888.00 2016-10-28 04:08:23.000 302 33720.62 113.69 17094.67 88888.00 2016-10-28 04:08:24.000 302 33720.59 113.71 17094.77 88888.00 2016-10-28 04:08:25.000 302 33720.59 113.68 17094.78 37806.47 2016-10-28 04:08:26.000 302 33720.58 113.67 17094.75 88888.00 2016-10-28 04:08:27.000 302 33720.56 113.65 17094.71 88888.00 2016-10-28 04:08:28.000 302 33720.57 113.62 17094.71 88888.00 2016-10-28 04:08:29.000 302 33720.55 113.62 17094.71 88888.00 2016-10-28 04:08:30.000 302 33720.61 113.60 17094.68 37806.38 2016-10-28 04:08:31.000 302 33720.62 113.57 17094.67 88888.00 2016-10-28 04:08:32.000 302 33720.60 113.58 17094.65 88888.00 2016-10-28 04:08:33.000 302 33720.62 113.57 17094.66 88888.00 2016-10-28 04:08:34.000 302 33720.63 113.57 17094.69 88888.00 2016-10-28 04:08:35.000 302 33720.64 113.60 17094.69 37806.54 2016-10-28 04:08:36.000 302 33720.61 113.60 17094.66 88888.00 2016-10-28 04:08:37.000 302 33720.64 113.56 17094.69 88888.00 2016-10-28 04:08:38.000 302 33720.61 113.57 17094.69 88888.00 2016-10-28 04:08:39.000 302 33720.57 113.55 17094.70 88888.00 2016-10-28 04:08:40.000 302 33720.56 113.56 17094.68 37806.50 2016-10-28 04:08:41.000 302 33720.57 113.60 17094.70 88888.00 2016-10-28 04:08:42.000 302 33720.52 113.61 17094.70 88888.00 2016-10-28 04:08:43.000 302 33720.50 113.58 17094.65 88888.00 2016-10-28 04:08:44.000 302 33720.51 113.58 17094.68 88888.00 2016-10-28 04:08:45.000 302 33720.51 113.59 17094.71 37806.46 2016-10-28 04:08:46.000 302 33720.48 113.58 17094.70 88888.00 2016-10-28 04:08:47.000 302 33720.50 113.59 17094.71 88888.00 2016-10-28 04:08:48.000 302 33720.55 113.61 17094.72 88888.00 2016-10-28 04:08:49.000 302 33720.57 113.56 17094.70 88888.00 2016-10-28 04:08:50.000 302 33720.57 113.54 17094.67 37806.47 2016-10-28 04:08:51.000 302 33720.63 113.53 17094.69 88888.00 2016-10-28 04:08:52.000 302 33720.63 113.55 17094.71 88888.00 2016-10-28 04:08:53.000 302 33720.61 113.58 17094.67 88888.00 2016-10-28 04:08:54.000 302 33720.62 113.58 17094.68 88888.00 2016-10-28 04:08:55.000 302 33720.66 113.57 17094.76 37806.62 2016-10-28 04:08:56.000 302 33720.63 113.55 17094.72 88888.00 2016-10-28 04:08:57.000 302 33720.68 113.57 17094.69 88888.00 2016-10-28 04:08:58.000 302 33720.69 113.59 17094.67 88888.00 2016-10-28 04:08:59.000 302 33720.68 113.60 17094.69 88888.00 2016-10-28 04:09:00.000 302 33720.70 113.58 17094.73 37806.61 2016-10-28 04:09:01.000 302 33720.65 113.57 17094.76 88888.00 2016-10-28 04:09:02.000 302 33720.67 113.59 17094.76 88888.00 2016-10-28 04:09:03.000 302 33720.63 113.60 17094.74 88888.00 2016-10-28 04:09:04.000 302 33720.60 113.63 17094.72 88888.00 2016-10-28 04:09:05.000 302 33720.64 113.62 17094.70 37806.60 2016-10-28 04:09:06.000 302 33720.60 113.59 17094.66 88888.00 2016-10-28 04:09:07.000 302 33720.57 113.60 17094.66 88888.00 2016-10-28 04:09:08.000 302 33720.58 113.59 17094.63 88888.00 2016-10-28 04:09:09.000 302 33720.57 113.56 17094.62 88888.00 2016-10-28 04:09:10.000 302 33720.60 113.58 17094.68 37806.43 2016-10-28 04:09:11.000 302 33720.60 113.61 17094.68 88888.00 2016-10-28 04:09:12.000 302 33720.58 113.60 17094.69 88888.00 2016-10-28 04:09:13.000 302 33720.61 113.65 17094.70 88888.00 2016-10-28 04:09:14.000 302 33720.61 113.62 17094.73 88888.00 2016-10-28 04:09:15.000 302 33720.60 113.60 17094.68 37806.49 2016-10-28 04:09:16.000 302 33720.60 113.67 17094.67 88888.00 2016-10-28 04:09:17.000 302 33720.60 113.69 17094.71 88888.00 2016-10-28 04:09:18.000 302 33720.58 113.66 17094.68 88888.00 2016-10-28 04:09:19.000 302 33720.60 113.65 17094.64 88888.00 2016-10-28 04:09:20.000 302 33720.63 113.61 17094.65 37806.54 2016-10-28 04:09:21.000 302 33720.68 113.61 17094.66 88888.00 2016-10-28 04:09:22.000 302 33720.67 113.59 17094.67 88888.00 2016-10-28 04:09:23.000 302 33720.66 113.59 17094.68 88888.00 2016-10-28 04:09:24.000 302 33720.65 113.60 17094.65 88888.00 2016-10-28 04:09:25.000 302 33720.64 113.57 17094.64 37806.54 2016-10-28 04:09:26.000 302 33720.64 113.56 17094.67 88888.00 2016-10-28 04:09:27.000 302 33720.65 113.53 17094.66 88888.00 2016-10-28 04:09:28.000 302 33720.67 113.53 17094.65 88888.00 2016-10-28 04:09:29.000 302 33720.68 113.56 17094.64 88888.00 2016-10-28 04:09:30.000 302 33720.67 113.53 17094.66 37806.62 2016-10-28 04:09:31.000 302 33720.66 113.51 17094.66 88888.00 2016-10-28 04:09:32.000 302 33720.67 113.50 17094.64 88888.00 2016-10-28 04:09:33.000 302 33720.68 113.49 17094.67 88888.00 2016-10-28 04:09:34.000 302 33720.68 113.47 17094.71 88888.00 2016-10-28 04:09:35.000 302 33720.65 113.48 17094.73 37806.61 2016-10-28 04:09:36.000 302 33720.65 113.45 17094.70 88888.00 2016-10-28 04:09:37.000 302 33720.68 113.45 17094.71 88888.00 2016-10-28 04:09:38.000 302 33720.72 113.48 17094.68 88888.00 2016-10-28 04:09:39.000 302 33720.72 113.49 17094.67 88888.00 2016-10-28 04:09:40.000 302 33720.69 113.46 17094.67 37806.56 2016-10-28 04:09:41.000 302 33720.73 113.47 17094.65 88888.00 2016-10-28 04:09:42.000 302 33720.74 113.44 17094.67 88888.00 2016-10-28 04:09:43.000 302 33720.73 113.44 17094.67 88888.00 2016-10-28 04:09:44.000 302 33720.76 113.48 17094.71 88888.00 2016-10-28 04:09:45.000 302 33720.83 113.48 17094.70 37806.64 2016-10-28 04:09:46.000 302 33720.87 113.51 17094.66 88888.00 2016-10-28 04:09:47.000 302 33720.87 113.54 17094.65 88888.00 2016-10-28 04:09:48.000 302 33720.90 113.55 17094.65 88888.00 2016-10-28 04:09:49.000 302 33720.94 113.55 17094.63 88888.00 2016-10-28 04:09:50.000 302 33720.94 113.56 17094.66 37806.71 2016-10-28 04:09:51.000 302 33720.95 113.57 17094.62 88888.00 2016-10-28 04:09:52.000 302 33720.88 113.57 17094.66 88888.00 2016-10-28 04:09:53.000 302 33720.86 113.53 17094.66 88888.00 2016-10-28 04:09:54.000 302 33720.88 113.54 17094.64 88888.00 2016-10-28 04:09:55.000 302 33720.93 113.56 17094.64 37806.82 2016-10-28 04:09:56.000 302 33720.94 113.56 17094.63 88888.00 2016-10-28 04:09:57.000 302 33720.95 113.55 17094.65 88888.00 2016-10-28 04:09:58.000 302 33720.95 113.54 17094.67 88888.00 2016-10-28 04:09:59.000 302 33720.97 113.54 17094.65 88888.00 2016-10-28 04:10:00.000 302 33720.95 113.55 17094.63 37806.78 2016-10-28 04:10:01.000 302 33720.96 113.56 17094.62 88888.00 2016-10-28 04:10:02.000 302 33720.95 113.56 17094.59 88888.00 2016-10-28 04:10:03.000 302 33720.92 113.54 17094.56 88888.00 2016-10-28 04:10:04.000 302 33720.94 113.51 17094.58 88888.00 2016-10-28 04:10:05.000 302 33720.99 113.49 17094.60 37806.79 2016-10-28 04:10:06.000 302 33721.01 113.46 17094.58 88888.00 2016-10-28 04:10:07.000 302 33721.04 113.48 17094.59 88888.00 2016-10-28 04:10:08.000 302 33721.03 113.49 17094.58 88888.00 2016-10-28 04:10:09.000 302 33721.04 113.49 17094.54 88888.00 2016-10-28 04:10:10.000 302 33721.06 113.52 17094.60 37806.81 2016-10-28 04:10:11.000 302 33721.05 113.52 17094.62 88888.00 2016-10-28 04:10:12.000 302 33721.04 113.55 17094.63 88888.00 2016-10-28 04:10:13.000 302 33721.04 113.53 17094.62 88888.00 2016-10-28 04:10:14.000 302 33721.02 113.53 17094.64 88888.00 2016-10-28 04:10:15.000 302 33721.02 113.55 17094.65 37806.82 2016-10-28 04:10:16.000 302 33721.02 113.55 17094.64 88888.00 2016-10-28 04:10:17.000 302 33721.03 113.59 17094.66 88888.00 2016-10-28 04:10:18.000 302 33721.01 113.58 17094.70 88888.00 2016-10-28 04:10:19.000 302 33721.00 113.59 17094.68 88888.00 2016-10-28 04:10:20.000 302 33721.02 113.58 17094.64 37806.88 2016-10-28 04:10:21.000 302 33721.00 113.60 17094.62 88888.00 2016-10-28 04:10:22.000 302 33720.97 113.57 17094.67 88888.00 2016-10-28 04:10:23.000 302 33721.01 113.59 17094.68 88888.00 2016-10-28 04:10:24.000 302 33721.03 113.58 17094.67 88888.00 2016-10-28 04:10:25.000 302 33721.01 113.60 17094.69 37806.82 2016-10-28 04:10:26.000 302 33720.99 113.60 17094.64 88888.00 2016-10-28 04:10:27.000 302 33720.99 113.61 17094.66 88888.00 2016-10-28 04:10:28.000 302 33721.03 113.62 17094.68 88888.00 2016-10-28 04:10:29.000 302 33721.05 113.56 17094.67 88888.00 2016-10-28 04:10:30.000 302 33721.06 113.54 17094.67 37806.86 2016-10-28 04:10:31.000 302 33721.07 113.55 17094.69 88888.00 2016-10-28 04:10:32.000 302 33721.06 113.55 17094.67 88888.00 2016-10-28 04:10:33.000 302 33721.10 113.58 17094.68 88888.00 2016-10-28 04:10:34.000 302 33721.13 113.59 17094.72 88888.00 2016-10-28 04:10:35.000 302 33721.15 113.61 17094.69 37806.94 2016-10-28 04:10:36.000 302 33721.13 113.64 17094.65 88888.00 2016-10-28 04:10:37.000 302 33721.14 113.61 17094.67 88888.00 2016-10-28 04:10:38.000 302 33721.15 113.60 17094.63 88888.00 2016-10-28 04:10:39.000 302 33721.15 113.58 17094.61 88888.00 2016-10-28 04:10:40.000 302 33721.15 113.63 17094.65 37806.94 2016-10-28 04:10:41.000 302 33721.15 113.62 17094.65 88888.00 2016-10-28 04:10:42.000 302 33721.14 113.60 17094.64 88888.00 2016-10-28 04:10:43.000 302 33721.14 113.66 17094.65 88888.00 2016-10-28 04:10:44.000 302 33721.13 113.69 17094.68 88888.00 2016-10-28 04:10:45.000 302 33721.16 113.69 17094.65 37807.07 2016-10-28 04:10:46.000 302 33721.15 113.69 17094.65 88888.00 2016-10-28 04:10:47.000 302 33721.20 113.72 17094.65 88888.00 2016-10-28 04:10:48.000 302 33721.21 113.74 17094.66 88888.00 2016-10-28 04:10:49.000 302 33721.22 113.72 17094.69 88888.00 2016-10-28 04:10:50.000 302 33721.24 113.68 17094.67 37806.97 2016-10-28 04:10:51.000 302 33721.25 113.70 17094.68 88888.00 2016-10-28 04:10:52.000 302 33721.27 113.71 17094.72 88888.00 2016-10-28 04:10:53.000 302 33721.29 113.72 17094.73 88888.00 2016-10-28 04:10:54.000 302 33721.28 113.75 17094.72 88888.00 2016-10-28 04:10:55.000 302 33721.29 113.75 17094.68 37807.03 2016-10-28 04:10:56.000 302 33721.26 113.75 17094.66 88888.00 2016-10-28 04:10:57.000 302 33721.26 113.79 17094.66 88888.00 2016-10-28 04:10:58.000 302 33721.23 113.84 17094.67 88888.00 2016-10-28 04:10:59.000 302 33721.25 113.86 17094.67 88888.00 2016-10-28 04:11:00.000 302 33721.25 113.89 17094.61 37807.06 2016-10-28 04:11:01.000 302 33721.26 113.90 17094.60 88888.00 2016-10-28 04:11:02.000 302 33721.26 113.90 17094.65 88888.00 2016-10-28 04:11:03.000 302 33721.27 113.87 17094.62 88888.00 2016-10-28 04:11:04.000 302 33721.31 113.84 17094.66 88888.00 2016-10-28 04:11:05.000 302 33721.34 113.86 17094.65 37807.06 2016-10-28 04:11:06.000 302 33721.35 113.93 17094.66 88888.00 2016-10-28 04:11:07.000 302 33721.34 113.92 17094.62 88888.00 2016-10-28 04:11:08.000 302 33721.31 113.89 17094.60 88888.00 2016-10-28 04:11:09.000 302 33721.30 113.87 17094.58 88888.00 2016-10-28 04:11:10.000 302 33721.28 113.90 17094.60 37807.11 2016-10-28 04:11:11.000 302 33721.32 113.89 17094.59 88888.00 2016-10-28 04:11:12.000 302 33721.33 113.88 17094.61 88888.00 2016-10-28 04:11:13.000 302 33721.32 113.91 17094.63 88888.00 2016-10-28 04:11:14.000 302 33721.29 113.90 17094.66 88888.00 2016-10-28 04:11:15.000 302 33721.26 113.90 17094.71 37807.11 2016-10-28 04:11:16.000 302 33721.23 113.88 17094.69 88888.00 2016-10-28 04:11:17.000 302 33721.26 113.90 17094.66 88888.00 2016-10-28 04:11:18.000 302 33721.26 113.90 17094.68 88888.00 2016-10-28 04:11:19.000 302 33721.32 113.92 17094.69 88888.00 2016-10-28 04:11:20.000 302 33721.37 113.92 17094.68 37807.19 2016-10-28 04:11:21.000 302 33721.35 113.94 17094.67 88888.00 2016-10-28 04:11:22.000 302 33721.37 113.95 17094.65 88888.00 2016-10-28 04:11:23.000 302 33721.37 113.91 17094.62 88888.00 2016-10-28 04:11:24.000 302 33721.42 113.90 17094.62 88888.00 2016-10-28 04:11:25.000 302 33721.45 113.92 17094.62 37807.14 2016-10-28 04:11:26.000 302 33721.43 113.97 17094.61 88888.00 2016-10-28 04:11:27.000 302 33721.44 113.98 17094.64 88888.00 2016-10-28 04:11:28.000 302 33721.47 114.00 17094.64 88888.00 2016-10-28 04:11:29.000 302 33721.50 114.01 17094.62 88888.00 2016-10-28 04:11:30.000 302 33721.49 113.98 17094.62 37807.21 2016-10-28 04:11:31.000 302 33721.51 114.00 17094.61 88888.00 2016-10-28 04:11:32.000 302 33721.53 114.02 17094.59 88888.00 2016-10-28 04:11:33.000 302 33721.54 114.01 17094.58 88888.00 2016-10-28 04:11:34.000 302 33721.53 113.98 17094.56 88888.00 2016-10-28 04:11:35.000 302 33721.51 113.96 17094.56 37807.21 2016-10-28 04:11:36.000 302 33721.51 114.00 17094.60 88888.00 2016-10-28 04:11:37.000 302 33721.56 114.01 17094.57 88888.00 2016-10-28 04:11:38.000 302 33721.56 114.02 17094.59 88888.00 2016-10-28 04:11:39.000 302 33721.56 114.00 17094.59 88888.00 2016-10-28 04:11:40.000 302 33721.53 113.99 17094.62 37807.28 2016-10-28 04:11:41.000 302 33721.53 114.03 17094.61 88888.00 2016-10-28 04:11:42.000 302 33721.56 114.03 17094.61 88888.00 2016-10-28 04:11:43.000 302 33721.55 114.02 17094.59 88888.00 2016-10-28 04:11:44.000 302 33721.52 114.03 17094.59 88888.00 2016-10-28 04:11:45.000 302 33721.51 114.04 17094.61 37807.19 2016-10-28 04:11:46.000 302 33721.53 114.13 17094.58 88888.00 2016-10-28 04:11:47.000 302 33721.55 114.11 17094.61 88888.00 2016-10-28 04:11:48.000 302 33721.55 114.05 17094.61 88888.00 2016-10-28 04:11:49.000 302 33721.54 114.06 17094.61 88888.00 2016-10-28 04:11:50.000 302 33721.50 114.09 17094.66 37807.26 2016-10-28 04:11:51.000 302 33721.52 114.11 17094.66 88888.00 2016-10-28 04:11:52.000 302 33721.56 114.10 17094.65 88888.00 2016-10-28 04:11:53.000 302 33721.55 114.08 17094.66 88888.00 2016-10-28 04:11:54.000 302 33721.52 114.10 17094.67 88888.00 2016-10-28 04:11:55.000 302 33721.55 114.11 17094.62 37807.33 2016-10-28 04:11:56.000 302 33721.53 114.11 17094.60 88888.00 2016-10-28 04:11:57.000 302 33721.55 114.09 17094.61 88888.00 2016-10-28 04:11:58.000 302 33721.53 114.12 17094.56 88888.00 2016-10-28 04:11:59.000 302 33721.55 114.14 17094.56 88888.00 2016-10-28 04:12:00.000 302 33721.54 114.16 17094.55 37807.36 2016-10-28 04:12:01.000 302 33721.51 114.17 17094.60 88888.00 2016-10-28 04:12:02.000 302 33721.51 114.21 17094.60 88888.00 2016-10-28 04:12:03.000 302 33721.52 114.19 17094.61 88888.00 2016-10-28 04:12:04.000 302 33721.52 114.21 17094.58 88888.00 2016-10-28 04:12:05.000 302 33721.51 114.24 17094.58 37807.32 2016-10-28 04:12:06.000 302 33721.51 114.20 17094.57 88888.00 2016-10-28 04:12:07.000 302 33721.47 114.22 17094.56 88888.00 2016-10-28 04:12:08.000 302 33721.46 114.21 17094.60 88888.00 2016-10-28 04:12:09.000 302 33721.46 114.21 17094.60 88888.00 2016-10-28 04:12:10.000 302 33721.42 114.24 17094.63 37807.25 2016-10-28 04:12:11.000 302 33721.39 114.24 17094.63 88888.00 2016-10-28 04:12:12.000 302 33721.39 114.21 17094.62 88888.00 2016-10-28 04:12:13.000 302 33721.38 114.20 17094.63 88888.00 2016-10-28 04:12:14.000 302 33721.36 114.19 17094.61 88888.00 2016-10-28 04:12:15.000 302 33721.36 114.19 17094.61 37807.21 2016-10-28 04:12:16.000 302 33721.37 114.15 17094.58 88888.00 2016-10-28 04:12:17.000 302 33721.39 114.17 17094.57 88888.00 2016-10-28 04:12:18.000 302 33721.43 114.17 17094.56 88888.00 2016-10-28 04:12:19.000 302 33721.48 114.20 17094.54 88888.00 2016-10-28 04:12:20.000 302 33721.48 114.18 17094.54 37807.28 2016-10-28 04:12:21.000 302 33721.51 114.13 17094.56 88888.00 2016-10-28 04:12:22.000 302 33721.58 114.13 17094.57 88888.00 2016-10-28 04:12:23.000 302 33721.57 114.15 17094.55 88888.00 2016-10-28 04:12:24.000 302 33721.58 114.19 17094.55 88888.00 2016-10-28 04:12:25.000 302 33721.62 114.18 17094.57 37807.29 2016-10-28 04:12:26.000 302 33721.61 114.17 17094.58 88888.00 2016-10-28 04:12:27.000 302 33721.59 114.20 17094.54 88888.00 2016-10-28 04:12:28.000 302 33721.60 114.24 17094.56 88888.00 2016-10-28 04:12:29.000 302 33721.58 114.24 17094.57 88888.00 2016-10-28 04:12:30.000 302 33721.59 114.27 17094.57 37807.46 2016-10-28 04:12:31.000 302 33721.62 114.29 17094.59 88888.00 2016-10-28 04:12:32.000 302 33721.63 114.27 17094.59 88888.00 2016-10-28 04:12:33.000 302 33721.64 114.30 17094.61 88888.00 2016-10-28 04:12:34.000 302 33721.63 114.30 17094.57 88888.00 2016-10-28 04:12:35.000 302 33721.64 114.33 17094.57 37807.46 2016-10-28 04:12:36.000 302 33721.67 114.33 17094.58 88888.00 2016-10-28 04:12:37.000 302 33721.66 114.35 17094.56 88888.00 2016-10-28 04:12:38.000 302 33721.68 114.36 17094.54 88888.00 2016-10-28 04:12:39.000 302 33721.70 114.39 17094.55 88888.00 2016-10-28 04:12:40.000 302 33721.71 114.34 17094.54 37807.43 2016-10-28 04:12:41.000 302 33721.68 114.31 17094.56 88888.00 2016-10-28 04:12:42.000 302 33721.64 114.36 17094.57 88888.00 2016-10-28 04:12:43.000 302 33721.61 114.36 17094.62 88888.00 2016-10-28 04:12:44.000 302 33721.64 114.36 17094.59 88888.00 2016-10-28 04:12:45.000 302 33721.62 114.37 17094.57 37807.39 2016-10-28 04:12:46.000 302 33721.61 114.37 17094.53 88888.00 2016-10-28 04:12:47.000 302 33721.64 114.34 17094.52 88888.00 2016-10-28 04:12:48.000 302 33721.62 114.34 17094.53 88888.00 2016-10-28 04:12:49.000 302 33721.63 114.38 17094.55 88888.00 2016-10-28 04:12:50.000 302 33721.64 114.39 17094.54 37807.44 2016-10-28 04:12:51.000 302 33721.66 114.38 17094.57 88888.00 2016-10-28 04:12:52.000 302 33721.57 114.41 17094.54 88888.00 2016-10-28 04:12:53.000 302 33721.58 114.40 17094.57 88888.00 2016-10-28 04:12:54.000 302 33721.63 114.35 17094.57 88888.00 2016-10-28 04:12:55.000 302 33721.65 114.38 17094.56 37807.35 2016-10-28 04:12:56.000 302 33721.70 114.40 17094.52 88888.00 2016-10-28 04:12:57.000 302 33721.70 114.41 17094.51 88888.00 2016-10-28 04:12:58.000 302 33721.72 114.40 17094.52 88888.00 2016-10-28 04:12:59.000 302 33721.74 114.40 17094.56 88888.00 2016-10-28 04:13:00.000 302 33721.75 114.45 17094.54 37807.36 2016-10-28 04:13:01.000 302 33721.79 114.45 17094.53 88888.00 2016-10-28 04:13:02.000 302 33721.81 114.47 17094.52 88888.00 2016-10-28 04:13:03.000 302 33721.82 114.47 17094.53 88888.00 2016-10-28 04:13:04.000 302 33721.85 114.46 17094.47 88888.00 2016-10-28 04:13:05.000 302 33721.82 114.48 17094.45 37807.50 2016-10-28 04:13:06.000 302 33721.82 114.52 17094.51 88888.00 2016-10-28 04:13:07.000 302 33721.81 114.52 17094.51 88888.00 2016-10-28 04:13:08.000 302 33721.77 114.50 17094.56 88888.00 2016-10-28 04:13:09.000 302 33721.80 114.51 17094.55 88888.00 2016-10-28 04:13:10.000 302 33721.81 114.54 17094.52 37807.50 2016-10-28 04:13:11.000 302 33721.82 114.55 17094.56 88888.00 2016-10-28 04:13:12.000 302 33721.82 114.53 17094.57 88888.00 2016-10-28 04:13:13.000 302 33721.80 114.49 17094.55 88888.00 2016-10-28 04:13:14.000 302 33721.76 114.51 17094.49 88888.00 2016-10-28 04:13:15.000 302 33721.76 114.53 17094.52 37807.49 2016-10-28 04:13:16.000 302 33721.78 114.58 17094.57 88888.00 2016-10-28 04:13:17.000 302 33721.77 114.61 17094.57 88888.00 2016-10-28 04:13:18.000 302 33721.78 114.63 17094.54 88888.00 2016-10-28 04:13:19.000 302 33721.81 114.63 17094.55 88888.00 2016-10-28 04:13:20.000 302 33721.83 114.61 17094.56 37807.51 2016-10-28 04:13:21.000 302 33721.84 114.60 17094.56 88888.00 2016-10-28 04:13:22.000 302 33721.85 114.59 17094.54 88888.00 2016-10-28 04:13:23.000 302 33721.88 114.61 17094.58 88888.00 2016-10-28 04:13:24.000 302 33721.86 114.61 17094.59 88888.00 2016-10-28 04:13:25.000 302 33721.83 114.57 17094.55 37807.53 2016-10-28 04:13:26.000 302 33721.86 114.61 17094.59 88888.00 2016-10-28 04:13:27.000 302 33721.87 114.62 17094.58 88888.00 2016-10-28 04:13:28.000 302 33721.88 114.64 17094.54 88888.00 2016-10-28 04:13:29.000 302 33721.86 114.68 17094.52 88888.00 2016-10-28 04:13:30.000 302 33721.87 114.69 17094.54 37807.47 2016-10-28 04:13:31.000 302 33721.87 114.74 17094.54 88888.00 2016-10-28 04:13:32.000 302 33721.89 114.73 17094.54 88888.00 2016-10-28 04:13:33.000 302 33721.92 114.74 17094.56 88888.00 2016-10-28 04:13:34.000 302 33721.93 114.74 17094.58 88888.00 2016-10-28 04:13:35.000 302 33721.95 114.73 17094.57 37807.61 2016-10-28 04:13:36.000 302 33721.93 114.72 17094.57 88888.00 2016-10-28 04:13:37.000 302 33721.96 114.75 17094.54 88888.00 2016-10-28 04:13:38.000 302 33721.97 114.76 17094.55 88888.00 2016-10-28 04:13:39.000 302 33721.95 114.74 17094.53 88888.00 2016-10-28 04:13:40.000 302 33721.94 114.72 17094.52 37807.62 2016-10-28 04:13:41.000 302 33721.97 114.77 17094.53 88888.00 2016-10-28 04:13:42.000 302 33721.97 114.79 17094.50 88888.00 2016-10-28 04:13:43.000 302 33721.97 114.82 17094.48 88888.00 2016-10-28 04:13:44.000 302 33721.95 114.85 17094.50 88888.00 2016-10-28 04:13:45.000 302 33721.94 114.82 17094.49 37807.61 2016-10-28 04:13:46.000 302 33721.93 114.84 17094.50 88888.00 2016-10-28 04:13:47.000 302 33721.95 114.86 17094.50 88888.00 2016-10-28 04:13:48.000 302 33721.91 114.81 17094.45 88888.00 2016-10-28 04:13:49.000 302 33721.88 114.82 17094.48 88888.00 2016-10-28 04:13:50.000 302 33721.86 114.84 17094.51 37807.69 2016-10-28 04:13:51.000 302 33721.90 114.88 17094.54 88888.00 2016-10-28 04:13:52.000 302 33721.86 114.86 17094.55 88888.00 2016-10-28 04:13:53.000 302 33721.86 114.84 17094.52 88888.00 2016-10-28 04:13:54.000 302 33721.84 114.85 17094.51 88888.00 2016-10-28 04:13:55.000 302 33721.88 114.88 17094.54 37807.56 2016-10-28 04:13:56.000 302 33721.89 114.91 17094.52 88888.00 2016-10-28 04:13:57.000 302 33721.86 114.88 17094.49 88888.00 2016-10-28 04:13:58.000 302 33721.81 114.87 17094.49 88888.00 2016-10-28 04:13:59.000 302 33721.83 114.91 17094.49 88888.00 2016-10-28 04:14:00.000 302 33721.83 114.90 17094.52 37807.54 2016-10-28 04:14:01.000 302 33721.81 114.88 17094.52 88888.00 2016-10-28 04:14:02.000 302 33721.84 114.91 17094.54 88888.00 2016-10-28 04:14:03.000 302 33721.85 114.91 17094.52 88888.00 2016-10-28 04:14:04.000 302 33721.86 114.89 17094.50 88888.00 2016-10-28 04:14:05.000 302 33721.87 114.87 17094.49 37807.60 2016-10-28 04:14:06.000 302 33721.86 114.88 17094.55 88888.00 2016-10-28 04:14:07.000 302 33721.88 114.89 17094.56 88888.00 2016-10-28 04:14:08.000 302 33721.83 114.85 17094.55 88888.00 2016-10-28 04:14:09.000 302 33721.83 114.87 17094.57 88888.00 2016-10-28 04:14:10.000 302 33721.85 114.90 17094.59 37807.61 2016-10-28 04:14:11.000 302 33721.87 114.96 17094.60 88888.00 2016-10-28 04:14:12.000 302 33721.90 114.92 17094.56 88888.00 2016-10-28 04:14:13.000 302 33721.91 114.91 17094.54 88888.00 2016-10-28 04:14:14.000 302 33721.87 114.92 17094.54 88888.00 2016-10-28 04:14:15.000 302 33721.85 114.90 17094.58 37807.65 2016-10-28 04:14:16.000 302 33721.86 114.89 17094.59 88888.00 2016-10-28 04:14:17.000 302 33721.82 114.93 17094.59 88888.00 2016-10-28 04:14:18.000 302 33721.80 114.93 17094.59 88888.00 2016-10-28 04:14:19.000 302 33721.81 114.97 17094.59 88888.00 2016-10-28 04:14:20.000 302 33721.78 114.94 17094.60 37807.57 2016-10-28 04:14:21.000 302 33721.80 114.95 17094.58 88888.00 2016-10-28 04:14:22.000 302 33721.81 114.98 17094.57 88888.00 2016-10-28 04:14:23.000 302 33721.86 114.97 17094.56 88888.00 2016-10-28 04:14:24.000 302 33721.85 114.99 17094.57 88888.00 2016-10-28 04:14:25.000 302 33721.86 114.98 17094.55 37807.57 2016-10-28 04:14:26.000 302 33721.90 114.99 17094.55 88888.00 2016-10-28 04:14:27.000 302 33721.88 114.97 17094.52 88888.00 2016-10-28 04:14:28.000 302 33721.90 114.97 17094.53 88888.00 2016-10-28 04:14:29.000 302 33721.92 114.95 17094.56 88888.00 2016-10-28 04:14:30.000 302 33721.92 114.94 17094.54 37807.61 2016-10-28 04:14:31.000 302 33721.95 114.94 17094.52 88888.00 2016-10-28 04:14:32.000 302 33721.98 114.92 17094.50 88888.00 2016-10-28 04:14:33.000 302 33721.99 114.91 17094.57 88888.00 2016-10-28 04:14:34.000 302 33722.02 114.95 17094.52 88888.00 2016-10-28 04:14:35.000 302 33722.02 114.97 17094.51 37807.69 2016-10-28 04:14:36.000 302 33722.02 114.97 17094.55 88888.00 2016-10-28 04:14:37.000 302 33722.01 114.98 17094.52 88888.00 2016-10-28 04:14:38.000 302 33722.00 115.00 17094.54 88888.00 2016-10-28 04:14:39.000 302 33722.00 115.00 17094.53 88888.00 2016-10-28 04:14:40.000 302 33722.02 115.00 17094.52 37807.75 2016-10-28 04:14:41.000 302 33722.02 115.05 17094.51 88888.00 2016-10-28 04:14:42.000 302 33722.00 115.07 17094.51 88888.00 2016-10-28 04:14:43.000 302 33722.02 115.08 17094.50 88888.00 2016-10-28 04:14:44.000 302 33722.02 115.08 17094.51 88888.00 2016-10-28 04:14:45.000 302 33721.99 115.08 17094.54 37807.71 2016-10-28 04:14:46.000 302 33721.96 115.11 17094.56 88888.00 2016-10-28 04:14:47.000 302 33721.95 115.07 17094.55 88888.00 2016-10-28 04:14:48.000 302 33721.92 115.09 17094.57 88888.00 2016-10-28 04:14:49.000 302 33721.90 115.12 17094.61 88888.00 2016-10-28 04:14:50.000 302 33721.91 115.13 17094.63 37807.75 2016-10-28 04:14:51.000 302 33721.90 115.13 17094.62 88888.00 2016-10-28 04:14:52.000 302 33721.90 115.12 17094.62 88888.00 2016-10-28 04:14:53.000 302 33721.93 115.11 17094.61 88888.00 2016-10-28 04:14:54.000 302 33721.92 115.06 17094.57 88888.00 2016-10-28 04:14:55.000 302 33721.90 115.05 17094.57 37807.69 2016-10-28 04:14:56.000 302 33721.92 115.07 17094.58 88888.00 2016-10-28 04:14:57.000 302 33721.91 115.06 17094.60 88888.00 2016-10-28 04:14:58.000 302 33721.89 115.07 17094.60 88888.00 2016-10-28 04:14:59.000 302 33721.89 115.07 17094.56 88888.00 2016-10-28 04:15:00.000 302 33721.93 115.07 17094.52 37807.68 2016-10-28 04:15:01.000 302 33721.95 115.08 17094.52 88888.00 2016-10-28 04:15:02.000 302 33721.96 115.06 17094.54 88888.00 2016-10-28 04:15:03.000 302 33721.97 115.05 17094.55 88888.00 2016-10-28 04:15:04.000 302 33721.98 115.07 17094.53 88888.00 2016-10-28 04:15:05.000 302 33722.02 115.12 17094.55 37807.68 2016-10-28 04:15:06.000 302 33721.99 115.15 17094.52 88888.00 2016-10-28 04:15:07.000 302 33722.01 115.14 17094.53 88888.00 2016-10-28 04:15:08.000 302 33721.99 115.10 17094.50 88888.00 2016-10-28 04:15:09.000 302 33721.99 115.11 17094.51 88888.00 2016-10-28 04:15:10.000 302 33722.02 115.12 17094.53 37807.74 2016-10-28 04:15:11.000 302 33721.99 115.13 17094.51 88888.00 2016-10-28 04:15:12.000 302 33721.98 115.11 17094.49 88888.00 2016-10-28 04:15:13.000 302 33721.95 115.10 17094.50 88888.00 2016-10-28 04:15:14.000 302 33721.94 115.11 17094.49 88888.00 2016-10-28 04:15:15.000 302 33721.98 115.12 17094.52 37807.69 2016-10-28 04:15:16.000 302 33721.98 115.14 17094.55 88888.00 2016-10-28 04:15:17.000 302 33721.97 115.14 17094.54 88888.00 2016-10-28 04:15:18.000 302 33721.91 115.11 17094.53 88888.00 2016-10-28 04:15:19.000 302 33721.89 115.07 17094.53 88888.00 2016-10-28 04:15:20.000 302 33721.93 115.08 17094.54 37807.69 2016-10-28 04:15:21.000 302 33721.97 115.07 17094.54 88888.00 2016-10-28 04:15:22.000 302 33721.99 115.09 17094.56 88888.00 2016-10-28 04:15:23.000 302 33721.99 115.08 17094.61 88888.00 2016-10-28 04:15:24.000 302 33721.98 115.10 17094.60 88888.00 2016-10-28 04:15:25.000 302 33722.00 115.10 17094.61 37807.71 2016-10-28 04:15:26.000 302 33722.00 115.07 17094.58 88888.00 2016-10-28 04:15:27.000 302 33722.01 115.03 17094.52 88888.00 2016-10-28 04:15:28.000 302 33722.00 115.00 17094.54 88888.00 2016-10-28 04:15:29.000 302 33722.00 115.06 17094.58 88888.00 2016-10-28 04:15:30.000 302 33722.04 115.14 17094.59 37807.69 2016-10-28 04:15:31.000 302 33722.02 115.11 17094.52 88888.00 2016-10-28 04:15:32.000 302 33722.03 115.16 17094.51 88888.00 2016-10-28 04:15:33.000 302 33722.04 115.17 17094.52 88888.00 2016-10-28 04:15:34.000 302 33722.03 115.12 17094.49 88888.00 2016-10-28 04:15:35.000 302 33722.05 115.11 17094.49 37807.76 2016-10-28 04:15:36.000 302 33722.06 115.15 17094.50 88888.00 2016-10-28 04:15:37.000 302 33722.07 115.16 17094.51 88888.00 2016-10-28 04:15:38.000 302 33722.03 115.16 17094.53 88888.00 2016-10-28 04:15:39.000 302 33722.03 115.17 17094.59 88888.00 2016-10-28 04:15:40.000 302 33722.05 115.19 17094.55 37807.82 2016-10-28 04:15:41.000 302 33722.03 115.20 17094.52 88888.00 2016-10-28 04:15:42.000 302 33722.01 115.18 17094.52 88888.00 2016-10-28 04:15:43.000 302 33722.03 115.18 17094.52 88888.00 2016-10-28 04:15:44.000 302 33722.02 115.17 17094.51 88888.00 2016-10-28 04:15:45.000 302 33722.01 115.17 17094.48 37807.76 2016-10-28 04:15:46.000 302 33722.02 115.20 17094.47 88888.00 2016-10-28 04:15:47.000 302 33722.00 115.18 17094.49 88888.00 2016-10-28 04:15:48.000 302 33721.99 115.12 17094.52 88888.00 2016-10-28 04:15:49.000 302 33722.01 115.11 17094.47 88888.00 2016-10-28 04:15:50.000 302 33722.02 115.12 17094.44 37807.83 2016-10-28 04:15:51.000 302 33722.01 115.11 17094.47 88888.00 2016-10-28 04:15:52.000 302 33722.02 115.12 17094.48 88888.00 2016-10-28 04:15:53.000 302 33722.02 115.13 17094.46 88888.00 2016-10-28 04:15:54.000 302 33722.04 115.13 17094.45 88888.00 2016-10-28 04:15:55.000 302 33722.09 115.13 17094.52 37807.78 2016-10-28 04:15:56.000 302 33722.15 115.10 17094.50 88888.00 2016-10-28 04:15:57.000 302 33722.13 115.13 17094.48 88888.00 2016-10-28 04:15:58.000 302 33722.11 115.13 17094.43 88888.00 2016-10-28 04:15:59.000 302 33722.06 115.14 17094.45 88888.00 2016-10-28 04:16:00.000 302 33722.08 115.16 17094.45 37807.75 2016-10-28 04:16:01.000 302 33722.13 115.18 17094.47 88888.00 2016-10-28 04:16:02.000 302 33722.09 115.17 17094.48 88888.00 2016-10-28 04:16:03.000 302 33722.12 115.18 17094.52 88888.00 2016-10-28 04:16:04.000 302 33722.15 115.21 17094.51 88888.00 2016-10-28 04:16:05.000 302 33722.21 115.19 17094.49 37807.81 2016-10-28 04:16:06.000 302 33722.20 115.18 17094.45 88888.00 2016-10-28 04:16:07.000 302 33722.12 115.19 17094.46 88888.00 2016-10-28 04:16:08.000 302 33722.13 115.22 17094.48 88888.00 2016-10-28 04:16:09.000 302 33722.16 115.23 17094.44 88888.00 2016-10-28 04:16:10.000 302 33722.11 115.21 17094.48 37807.86 2016-10-28 04:16:11.000 302 33722.07 115.23 17094.48 88888.00 2016-10-28 04:16:12.000 302 33722.03 115.22 17094.48 88888.00 2016-10-28 04:16:13.000 302 33722.05 115.18 17094.51 88888.00 2016-10-28 04:16:14.000 302 33722.00 115.16 17094.53 88888.00 2016-10-28 04:16:15.000 302 33721.98 115.18 17094.55 37807.68 2016-10-28 04:16:16.000 302 33721.99 115.20 17094.53 88888.00 2016-10-28 04:16:17.000 302 33721.99 115.20 17094.50 88888.00 2016-10-28 04:16:18.000 302 33721.97 115.20 17094.50 88888.00 2016-10-28 04:16:19.000 302 33721.98 115.16 17094.53 88888.00 2016-10-28 04:16:20.000 302 33722.00 115.10 17094.51 37807.67 2016-10-28 04:16:21.000 302 33722.01 115.11 17094.50 88888.00 2016-10-28 04:16:22.000 302 33722.02 115.08 17094.49 88888.00 2016-10-28 04:16:23.000 302 33722.01 115.07 17094.46 88888.00 2016-10-28 04:16:24.000 302 33722.02 115.05 17094.48 88888.00 2016-10-28 04:16:25.000 302 33722.00 115.03 17094.52 37807.76 2016-10-28 04:16:26.000 302 33721.98 115.02 17094.50 88888.00 2016-10-28 04:16:27.000 302 33722.01 115.07 17094.45 88888.00 2016-10-28 04:16:28.000 302 33722.02 115.05 17094.45 88888.00 2016-10-28 04:16:29.000 302 33722.02 115.05 17094.45 88888.00 2016-10-28 04:16:30.000 302 33722.02 115.08 17094.47 37807.72 2016-10-28 04:16:31.000 302 33722.04 115.11 17094.50 88888.00 2016-10-28 04:16:32.000 302 33722.06 115.12 17094.50 88888.00 2016-10-28 04:16:33.000 302 33722.04 115.11 17094.53 88888.00 2016-10-28 04:16:34.000 302 33722.03 115.10 17094.53 88888.00 2016-10-28 04:16:35.000 302 33722.06 115.09 17094.54 37807.79 2016-10-28 04:16:36.000 302 33722.09 115.09 17094.52 88888.00 2016-10-28 04:16:37.000 302 33722.10 115.08 17094.49 88888.00 2016-10-28 04:16:38.000 302 33722.14 115.10 17094.48 88888.00 2016-10-28 04:16:39.000 302 33722.20 115.10 17094.44 88888.00 2016-10-28 04:16:40.000 302 33722.19 115.10 17094.49 37807.79 2016-10-28 04:16:41.000 302 33722.15 115.09 17094.50 88888.00 2016-10-28 04:16:42.000 302 33722.15 115.13 17094.50 88888.00 2016-10-28 04:16:43.000 302 33722.17 115.13 17094.53 88888.00 2016-10-28 04:16:44.000 302 33722.15 115.09 17094.54 88888.00 2016-10-28 04:16:45.000 302 33722.19 115.10 17094.49 37807.86 2016-10-28 04:16:46.000 302 33722.17 115.14 17094.52 88888.00 2016-10-28 04:16:47.000 302 33722.15 115.13 17094.52 88888.00 2016-10-28 04:16:48.000 302 33722.15 115.13 17094.51 88888.00 2016-10-28 04:16:49.000 302 33722.17 115.11 17094.50 88888.00 2016-10-28 04:16:50.000 302 33722.17 115.13 17094.47 37807.83 2016-10-28 04:16:51.000 302 33722.18 115.14 17094.47 88888.00 2016-10-28 04:16:52.000 302 33722.10 115.14 17094.49 88888.00 2016-10-28 04:16:53.000 302 33722.06 115.15 17094.49 88888.00 2016-10-28 04:16:54.000 302 33722.08 115.13 17094.46 88888.00 2016-10-28 04:16:55.000 302 33722.10 115.12 17094.46 37807.75 2016-10-28 04:16:56.000 302 33722.05 115.11 17094.46 88888.00 2016-10-28 04:16:57.000 302 33722.07 115.08 17094.50 88888.00 2016-10-28 04:16:58.000 302 33722.05 115.04 17094.49 88888.00 2016-10-28 04:16:59.000 302 33722.05 115.05 17094.49 88888.00 2016-10-28 04:17:00.000 302 33722.05 115.00 17094.49 37807.83 2016-10-28 04:17:01.000 302 33722.06 115.02 17094.48 88888.00 2016-10-28 04:17:02.000 302 33722.04 115.01 17094.49 88888.00 2016-10-28 04:17:03.000 302 33722.03 114.99 17094.49 88888.00 2016-10-28 04:17:04.000 302 33722.06 114.97 17094.52 88888.00 2016-10-28 04:17:05.000 302 33722.07 115.04 17094.52 37807.72 2016-10-28 04:17:06.000 302 33722.06 115.07 17094.54 88888.00 2016-10-28 04:17:07.000 302 33722.07 115.07 17094.51 88888.00 2016-10-28 04:17:08.000 302 33722.07 115.07 17094.50 88888.00 2016-10-28 04:17:09.000 302 33722.08 115.07 17094.49 88888.00 2016-10-28 04:17:10.000 302 33722.12 115.09 17094.52 37807.78 2016-10-28 04:17:11.000 302 33722.15 115.07 17094.56 88888.00 2016-10-28 04:17:12.000 302 33722.13 115.06 17094.53 88888.00 2016-10-28 04:17:13.000 302 33722.11 115.12 17094.53 88888.00 2016-10-28 04:17:14.000 302 33722.13 115.10 17094.51 88888.00 2016-10-28 04:17:15.000 302 33722.12 115.11 17094.51 37807.78 2016-10-28 04:17:16.000 302 33722.09 115.11 17094.48 88888.00 2016-10-28 04:17:17.000 302 33722.05 115.08 17094.47 88888.00 2016-10-28 04:17:18.000 302 33722.03 115.07 17094.51 88888.00 2016-10-28 04:17:19.000 302 33722.03 115.06 17094.50 88888.00 2016-10-28 04:17:20.000 302 33721.98 115.03 17094.51 37807.68 2016-10-28 04:17:21.000 302 33721.96 115.05 17094.52 88888.00 2016-10-28 04:17:22.000 302 33721.95 115.07 17094.49 88888.00 2016-10-28 04:17:23.000 302 33721.96 115.08 17094.45 88888.00 2016-10-28 04:17:24.000 302 33721.95 115.06 17094.46 88888.00 2016-10-28 04:17:25.000 302 33721.99 115.06 17094.44 37807.64 2016-10-28 04:17:26.000 302 33722.00 115.12 17094.48 88888.00 2016-10-28 04:17:27.000 302 33722.05 115.14 17094.47 88888.00 2016-10-28 04:17:28.000 302 33722.07 115.06 17094.48 88888.00 2016-10-28 04:17:29.000 302 33722.12 115.09 17094.51 88888.00 2016-10-28 04:17:30.000 302 33722.16 115.10 17094.53 37807.78 2016-10-28 04:17:31.000 302 33722.18 115.11 17094.53 88888.00 2016-10-28 04:17:32.000 302 33722.16 115.14 17094.54 88888.00 2016-10-28 04:17:33.000 302 33722.17 115.15 17094.53 88888.00 2016-10-28 04:17:34.000 302 33722.18 115.16 17094.45 88888.00 2016-10-28 04:17:35.000 302 33722.18 115.18 17094.48 37807.86 2016-10-28 04:17:36.000 302 33722.15 115.16 17094.49 88888.00 2016-10-28 04:17:37.000 302 33722.14 115.16 17094.49 88888.00 2016-10-28 04:17:38.000 302 33722.13 115.16 17094.48 88888.00 2016-10-28 04:17:39.000 302 33722.08 115.13 17094.50 88888.00 2016-10-28 04:17:40.000 302 33722.06 115.12 17094.50 37807.71 2016-10-28 04:17:41.000 302 33722.02 115.12 17094.52 88888.00 2016-10-28 04:17:42.000 302 33722.03 115.11 17094.53 88888.00 2016-10-28 04:17:43.000 302 33722.00 115.07 17094.52 88888.00 2016-10-28 04:17:44.000 302 33722.03 115.06 17094.55 88888.00 2016-10-28 04:17:45.000 302 33722.02 115.07 17094.51 37807.72 2016-10-28 04:17:46.000 302 33721.98 115.05 17094.51 88888.00 2016-10-28 04:17:47.000 302 33721.99 115.06 17094.52 88888.00 2016-10-28 04:17:48.000 302 33721.99 115.06 17094.53 88888.00 2016-10-28 04:17:49.000 302 33722.05 115.05 17094.51 88888.00 2016-10-28 04:17:50.000 302 33722.05 115.02 17094.50 37807.69 2016-10-28 04:17:51.000 302 33722.06 115.03 17094.51 88888.00 2016-10-28 04:17:52.000 302 33722.10 115.05 17094.55 88888.00 2016-10-28 04:17:53.000 302 33722.06 115.05 17094.56 88888.00 2016-10-28 04:17:54.000 302 33722.03 115.03 17094.53 88888.00 2016-10-28 04:17:55.000 302 33722.01 115.05 17094.53 37807.71 2016-10-28 04:17:56.000 302 33722.03 115.06 17094.54 88888.00 2016-10-28 04:17:57.000 302 33722.02 115.03 17094.52 88888.00 2016-10-28 04:17:58.000 302 33722.06 115.01 17094.49 88888.00 2016-10-28 04:17:59.000 302 33722.03 115.03 17094.52 88888.00 2016-10-28 04:18:00.000 302 33722.00 115.03 17094.52 37807.69 2016-10-28 04:18:01.000 302 33722.01 115.08 17094.51 88888.00 2016-10-28 04:18:02.000 302 33722.04 115.05 17094.48 88888.00 2016-10-28 04:18:03.000 302 33722.05 115.05 17094.51 88888.00 2016-10-28 04:18:04.000 302 33722.01 115.08 17094.52 88888.00 2016-10-28 04:18:05.000 302 33721.98 115.08 17094.55 37807.64 2016-10-28 04:18:06.000 302 33721.96 115.08 17094.56 88888.00 2016-10-28 04:18:07.000 302 33721.96 115.08 17094.54 88888.00 2016-10-28 04:18:08.000 302 33721.96 115.06 17094.52 88888.00 2016-10-28 04:18:09.000 302 33721.95 115.02 17094.51 88888.00 2016-10-28 04:18:10.000 302 33721.96 115.03 17094.50 37807.75 2016-10-28 04:18:11.000 302 33722.00 115.03 17094.51 88888.00 2016-10-28 04:18:12.000 302 33722.02 114.99 17094.49 88888.00 2016-10-28 04:18:13.000 302 33722.02 114.96 17094.51 88888.00 2016-10-28 04:18:14.000 302 33722.05 114.95 17094.56 88888.00 2016-10-28 04:18:15.000 302 33722.03 114.95 17094.56 37807.71 2016-10-28 04:18:16.000 302 33722.01 114.94 17094.55 88888.00 2016-10-28 04:18:17.000 302 33722.00 114.97 17094.56 88888.00 2016-10-28 04:18:18.000 302 33722.03 114.99 17094.52 88888.00 2016-10-28 04:18:19.000 302 33722.04 115.02 17094.53 88888.00 2016-10-28 04:18:20.000 302 33722.09 115.04 17094.54 37807.68 2016-10-28 04:18:21.000 302 33722.10 115.02 17094.53 88888.00 2016-10-28 04:18:22.000 302 33722.09 115.02 17094.51 88888.00 2016-10-28 04:18:23.000 302 33722.10 115.01 17094.53 88888.00 2016-10-28 04:18:24.000 302 33722.08 115.00 17094.55 88888.00 2016-10-28 04:18:25.000 302 33722.11 115.01 17094.55 37807.75 2016-10-28 04:18:26.000 302 33722.11 114.98 17094.53 88888.00 2016-10-28 04:18:27.000 302 33722.11 114.97 17094.57 88888.00 2016-10-28 04:18:28.000 302 33722.09 115.02 17094.58 88888.00 2016-10-28 04:18:29.000 302 33722.07 115.04 17094.59 88888.00 2016-10-28 04:18:30.000 302 33722.10 115.00 17094.59 37807.82 2016-10-28 04:18:31.000 302 33722.10 115.01 17094.56 88888.00 2016-10-28 04:18:32.000 302 33722.04 115.02 17094.58 88888.00 2016-10-28 04:18:33.000 302 33722.05 114.99 17094.63 88888.00 2016-10-28 04:18:34.000 302 33722.03 114.97 17094.60 88888.00 2016-10-28 04:18:35.000 302 33722.02 114.97 17094.56 37807.69 2016-10-28 04:18:36.000 302 33722.02 114.94 17094.57 88888.00 2016-10-28 04:18:37.000 302 33722.00 114.94 17094.56 88888.00 2016-10-28 04:18:38.000 302 33722.00 114.92 17094.61 88888.00 2016-10-28 04:18:39.000 302 33722.00 114.90 17094.59 88888.00 2016-10-28 04:18:40.000 302 33722.01 114.92 17094.57 37807.65 2016-10-28 04:18:41.000 302 33722.05 114.93 17094.58 88888.00 2016-10-28 04:18:42.000 302 33722.08 114.91 17094.55 88888.00 2016-10-28 04:18:43.000 302 33722.08 114.90 17094.56 88888.00 2016-10-28 04:18:44.000 302 33722.07 114.88 17094.57 88888.00 2016-10-28 04:18:45.000 302 33722.08 114.91 17094.54 37807.82 2016-10-28 04:18:46.000 302 33722.09 114.94 17094.52 88888.00 2016-10-28 04:18:47.000 302 33722.09 114.94 17094.52 88888.00 2016-10-28 04:18:48.000 302 33722.11 114.92 17094.52 88888.00 2016-10-28 04:18:49.000 302 33722.17 114.91 17094.52 88888.00 2016-10-28 04:18:50.000 302 33722.16 114.90 17094.51 37807.86 2016-10-28 04:18:51.000 302 33722.17 114.90 17094.53 88888.00 2016-10-28 04:18:52.000 302 33722.15 114.90 17094.53 88888.00 2016-10-28 04:18:53.000 302 33722.10 114.90 17094.52 88888.00 2016-10-28 04:18:54.000 302 33722.13 114.95 17094.53 88888.00 2016-10-28 04:18:55.000 302 33722.08 114.95 17094.54 37807.85 2016-10-28 04:18:56.000 302 33722.10 114.93 17094.55 88888.00 2016-10-28 04:18:57.000 302 33722.08 114.91 17094.59 88888.00 2016-10-28 04:18:58.000 302 33722.05 114.91 17094.57 88888.00 2016-10-28 04:18:59.000 302 33722.03 114.92 17094.59 88888.00 2016-10-28 04:19:00.000 302 33722.07 114.91 17094.59 37807.71 2016-10-28 04:19:01.000 302 33722.05 114.86 17094.56 88888.00 2016-10-28 04:19:02.000 302 33722.08 114.87 17094.59 88888.00 2016-10-28 04:19:03.000 302 33722.10 114.89 17094.56 88888.00 2016-10-28 04:19:04.000 302 33722.10 114.88 17094.58 88888.00 2016-10-28 04:19:05.000 302 33722.13 114.85 17094.58 37807.75 2016-10-28 04:19:06.000 302 33722.15 114.86 17094.62 88888.00 2016-10-28 04:19:07.000 302 33722.14 114.86 17094.61 88888.00 2016-10-28 04:19:08.000 302 33722.15 114.85 17094.57 88888.00 2016-10-28 04:19:09.000 302 33722.14 114.83 17094.58 88888.00 2016-10-28 04:19:10.000 302 33722.17 114.85 17094.58 37807.82 2016-10-28 04:19:11.000 302 33722.19 114.85 17094.54 88888.00 2016-10-28 04:19:12.000 302 33722.18 114.87 17094.60 88888.00 2016-10-28 04:19:13.000 302 33722.15 114.86 17094.58 88888.00 2016-10-28 04:19:14.000 302 33722.18 114.90 17094.57 88888.00 2016-10-28 04:19:15.000 302 33722.22 114.93 17094.56 37807.85 2016-10-28 04:19:16.000 302 33722.23 114.89 17094.57 88888.00 2016-10-28 04:19:17.000 302 33722.25 114.89 17094.57 88888.00 2016-10-28 04:19:18.000 302 33722.28 114.91 17094.58 88888.00 2016-10-28 04:19:19.000 302 33722.30 114.93 17094.57 88888.00 2016-10-28 04:19:20.000 302 33722.31 114.95 17094.56 37807.93 2016-10-28 04:19:21.000 302 33722.28 114.97 17094.58 88888.00 2016-10-28 04:19:22.000 302 33722.25 114.96 17094.59 88888.00 2016-10-28 04:19:23.000 302 33722.26 114.97 17094.58 88888.00 2016-10-28 04:19:24.000 302 33722.30 114.99 17094.58 88888.00 2016-10-28 04:19:25.000 302 33722.32 114.95 17094.60 37807.92 2016-10-28 04:19:26.000 302 33722.33 114.97 17094.58 88888.00 2016-10-28 04:19:27.000 302 33722.30 114.96 17094.59 88888.00 2016-10-28 04:19:28.000 302 33722.32 114.93 17094.59 88888.00 2016-10-28 04:19:29.000 302 33722.31 114.88 17094.63 88888.00 2016-10-28 04:19:30.000 302 33722.26 114.92 17094.64 37807.94 2016-10-28 04:19:31.000 302 33722.26 114.96 17094.60 88888.00 2016-10-28 04:19:32.000 302 33722.29 114.97 17094.60 88888.00 2016-10-28 04:19:33.000 302 33722.26 114.93 17094.60 88888.00 2016-10-28 04:19:34.000 302 33722.24 114.91 17094.58 88888.00 2016-10-28 04:19:35.000 302 33722.25 114.91 17094.59 37808.00 2016-10-28 04:19:36.000 302 33722.26 114.91 17094.60 88888.00 2016-10-28 04:19:37.000 302 33722.22 114.94 17094.52 88888.00 2016-10-28 04:19:38.000 302 33722.25 114.91 17094.49 88888.00 2016-10-28 04:19:39.000 302 33722.28 114.89 17094.52 88888.00 2016-10-28 04:19:40.000 302 33722.27 114.84 17094.55 37807.92 2016-10-28 04:19:41.000 302 33722.25 114.85 17094.54 88888.00 2016-10-28 04:19:42.000 302 33722.27 114.89 17094.53 88888.00 2016-10-28 04:19:43.000 302 33722.28 114.91 17094.55 88888.00 2016-10-28 04:19:44.000 302 33722.29 114.91 17094.56 88888.00 2016-10-28 04:19:45.000 302 33722.32 114.87 17094.54 37807.90 2016-10-28 04:19:46.000 302 33722.33 114.86 17094.54 88888.00 2016-10-28 04:19:47.000 302 33722.33 114.89 17094.54 88888.00 2016-10-28 04:19:48.000 302 33722.32 114.89 17094.51 88888.00 2016-10-28 04:19:49.000 302 33722.37 114.90 17094.49 88888.00 2016-10-28 04:19:50.000 302 33722.33 114.85 17094.47 37807.93 2016-10-28 04:19:51.000 302 33722.30 114.88 17094.52 88888.00 2016-10-28 04:19:52.000 302 33722.28 114.89 17094.55 88888.00 2016-10-28 04:19:53.000 302 33722.28 114.92 17094.55 88888.00 2016-10-28 04:19:54.000 302 33722.27 114.93 17094.53 88888.00 2016-10-28 04:19:55.000 302 33722.26 114.89 17094.55 37807.96 2016-10-28 04:19:56.000 302 33722.27 114.87 17094.56 88888.00 2016-10-28 04:19:57.000 302 33722.26 114.83 17094.50 88888.00 2016-10-28 04:19:58.000 302 33722.24 114.81 17094.54 88888.00 2016-10-28 04:19:59.000 302 33722.23 114.81 17094.55 88888.00 2016-10-28 04:20:00.000 302 33722.24 114.85 17094.53 37807.93 2016-10-28 04:20:01.000 302 33722.24 114.83 17094.56 88888.00 2016-10-28 04:20:02.000 302 33722.25 114.84 17094.56 88888.00 2016-10-28 04:20:03.000 302 33722.26 114.80 17094.55 88888.00 2016-10-28 04:20:04.000 302 33722.23 114.79 17094.57 88888.00 2016-10-28 04:20:05.000 302 33722.23 114.81 17094.58 37807.93 2016-10-28 04:20:06.000 302 33722.21 114.79 17094.56 88888.00 2016-10-28 04:20:07.000 302 33722.25 114.79 17094.59 88888.00 2016-10-28 04:20:08.000 302 33722.29 114.80 17094.60 88888.00 2016-10-28 04:20:09.000 302 33722.32 114.76 17094.57 88888.00 2016-10-28 04:20:10.000 302 33722.32 114.79 17094.53 37808.04 2016-10-28 04:20:11.000 302 33722.31 114.79 17094.53 88888.00 2016-10-28 04:20:12.000 302 33722.33 114.80 17094.55 88888.00 2016-10-28 04:20:13.000 302 33722.36 114.79 17094.58 88888.00 2016-10-28 04:20:14.000 302 33722.41 114.82 17094.55 88888.00 2016-10-28 04:20:15.000 302 33722.41 114.80 17094.59 37808.04 2016-10-28 04:20:16.000 302 33722.42 114.81 17094.57 88888.00 2016-10-28 04:20:17.000 302 33722.43 114.84 17094.60 88888.00 2016-10-28 04:20:18.000 302 33722.46 114.84 17094.61 88888.00 2016-10-28 04:20:19.000 302 33722.42 114.85 17094.58 88888.00 2016-10-28 04:20:20.000 302 33722.44 114.87 17094.54 37808.14 2016-10-28 04:20:21.000 302 33722.44 114.86 17094.53 88888.00 2016-10-28 04:20:22.000 302 33722.44 114.87 17094.54 88888.00 2016-10-28 04:20:23.000 302 33722.44 114.88 17094.56 88888.00 2016-10-28 04:20:24.000 302 33722.41 114.88 17094.52 88888.00 2016-10-28 04:20:25.000 302 33722.42 114.82 17094.49 37808.15 2016-10-28 04:20:26.000 302 33722.43 114.83 17094.50 88888.00 2016-10-28 04:20:27.000 302 33722.37 114.85 17094.49 88888.00 2016-10-28 04:20:28.000 302 33722.32 114.85 17094.52 88888.00 2016-10-28 04:20:29.000 302 33722.36 114.85 17094.54 88888.00 2016-10-28 04:20:30.000 302 33722.37 114.85 17094.55 37808.18 2016-10-28 04:20:31.000 302 33722.36 114.80 17094.53 88888.00 2016-10-28 04:20:32.000 302 33722.35 114.81 17094.56 88888.00 2016-10-28 04:20:33.000 302 33722.33 114.75 17094.56 88888.00 2016-10-28 04:20:34.000 302 33722.35 114.77 17094.56 88888.00 2016-10-28 04:20:35.000 302 33722.39 114.81 17094.56 37808.12 2016-10-28 04:20:36.000 302 33722.43 114.81 17094.52 88888.00 2016-10-28 04:20:37.000 302 33722.43 114.84 17094.57 88888.00 2016-10-28 04:20:38.000 302 33722.45 114.88 17094.55 88888.00 2016-10-28 04:20:39.000 302 33722.46 114.86 17094.53 88888.00 2016-10-28 04:20:40.000 302 33722.46 114.83 17094.51 37808.11 2016-10-28 04:20:41.000 302 33722.49 114.84 17094.50 88888.00 2016-10-28 04:20:42.000 302 33722.49 114.86 17094.57 88888.00 2016-10-28 04:20:43.000 302 33722.49 114.82 17094.54 88888.00 2016-10-28 04:20:44.000 302 33722.51 114.80 17094.55 88888.00 2016-10-28 04:20:45.000 302 33722.50 114.82 17094.56 37808.11 2016-10-28 04:20:46.000 302 33722.49 114.80 17094.57 88888.00 2016-10-28 04:20:47.000 302 33722.46 114.80 17094.58 88888.00 2016-10-28 04:20:48.000 302 33722.47 114.82 17094.57 88888.00 2016-10-28 04:20:49.000 302 33722.50 114.82 17094.55 88888.00 2016-10-28 04:20:50.000 302 33722.54 114.84 17094.56 37808.21 2016-10-28 04:20:51.000 302 33722.52 114.84 17094.55 88888.00 2016-10-28 04:20:52.000 302 33722.49 114.81 17094.53 88888.00 2016-10-28 04:20:53.000 302 33722.54 114.81 17094.52 88888.00 2016-10-28 04:20:54.000 302 33722.53 114.79 17094.51 88888.00 2016-10-28 04:20:55.000 302 33722.53 114.85 17094.48 37808.25 2016-10-28 04:20:56.000 302 33722.51 114.85 17094.47 88888.00 2016-10-28 04:20:57.000 302 33722.50 114.83 17094.47 88888.00 2016-10-28 04:20:58.000 302 33722.52 114.85 17094.47 88888.00 2016-10-28 04:20:59.000 302 33722.50 114.83 17094.49 88888.00 2016-10-28 04:21:00.000 302 33722.51 114.84 17094.51 37808.21 2016-10-28 04:21:01.000 302 33722.56 114.83 17094.51 88888.00 2016-10-28 04:21:02.000 302 33722.55 114.83 17094.49 88888.00 2016-10-28 04:21:03.000 302 33722.56 114.79 17094.50 88888.00 2016-10-28 04:21:04.000 302 33722.58 114.80 17094.54 88888.00 2016-10-28 04:21:05.000 302 33722.55 114.81 17094.53 37808.33 2016-10-28 04:21:06.000 302 33722.54 114.79 17094.56 88888.00 2016-10-28 04:21:07.000 302 33722.52 114.78 17094.57 88888.00 2016-10-28 04:21:08.000 302 33722.51 114.78 17094.53 88888.00 2016-10-28 04:21:09.000 302 33722.54 114.76 17094.51 88888.00 2016-10-28 04:21:10.000 302 33722.55 114.72 17094.50 37808.33 2016-10-28 04:21:11.000 302 33722.55 114.73 17094.50 88888.00 2016-10-28 04:21:12.000 302 33722.61 114.75 17094.52 88888.00 2016-10-28 04:21:13.000 302 33722.63 114.80 17094.51 88888.00 2016-10-28 04:21:14.000 302 33722.62 114.78 17094.51 88888.00 2016-10-28 04:21:15.000 302 33722.60 114.75 17094.53 37808.25 2016-10-28 04:21:16.000 302 33722.61 114.78 17094.57 88888.00 2016-10-28 04:21:17.000 302 33722.58 114.76 17094.55 88888.00 2016-10-28 04:21:18.000 302 33722.56 114.77 17094.56 88888.00 2016-10-28 04:21:19.000 302 33722.60 114.76 17094.56 88888.00 2016-10-28 04:21:20.000 302 33722.55 114.75 17094.55 37808.24 2016-10-28 04:21:21.000 302 33722.56 114.72 17094.55 88888.00 2016-10-28 04:21:22.000 302 33722.52 114.70 17094.54 88888.00 2016-10-28 04:21:23.000 302 33722.48 114.76 17094.57 88888.00 2016-10-28 04:21:24.000 302 33722.51 114.79 17094.56 88888.00 2016-10-28 04:21:25.000 302 33722.50 114.80 17094.58 37808.21 2016-10-28 04:21:26.000 302 33722.45 114.77 17094.58 88888.00 2016-10-28 04:21:27.000 302 33722.45 114.78 17094.57 88888.00 2016-10-28 04:21:28.000 302 33722.46 114.80 17094.57 88888.00 2016-10-28 04:21:29.000 302 33722.43 114.78 17094.61 88888.00 2016-10-28 04:21:30.000 302 33722.43 114.74 17094.60 37808.21 2016-10-28 04:21:31.000 302 33722.49 114.75 17094.57 88888.00 2016-10-28 04:21:32.000 302 33722.47 114.78 17094.61 88888.00 2016-10-28 04:21:33.000 302 33722.49 114.82 17094.64 88888.00 2016-10-28 04:21:34.000 302 33722.53 114.80 17094.60 88888.00 2016-10-28 04:21:35.000 302 33722.55 114.81 17094.56 37808.10 2016-10-28 04:21:36.000 302 33722.56 114.80 17094.61 88888.00 2016-10-28 04:21:37.000 302 33722.59 114.83 17094.61 88888.00 2016-10-28 04:21:38.000 302 33722.56 114.83 17094.60 88888.00 2016-10-28 04:21:39.000 302 33722.57 114.80 17094.58 88888.00 2016-10-28 04:21:40.000 302 33722.58 114.80 17094.57 37808.29 2016-10-28 04:21:41.000 302 33722.57 114.80 17094.60 88888.00 2016-10-28 04:21:42.000 302 33722.59 114.83 17094.57 88888.00 2016-10-28 04:21:43.000 302 33722.57 114.90 17094.51 88888.00 2016-10-28 04:21:44.000 302 33722.52 114.90 17094.54 88888.00 2016-10-28 04:21:45.000 302 33722.54 114.89 17094.53 37808.22 2016-10-28 04:21:46.000 302 33722.56 114.89 17094.52 88888.00 2016-10-28 04:21:47.000 302 33722.52 114.92 17094.53 88888.00 2016-10-28 04:21:48.000 302 33722.51 114.95 17094.55 88888.00 2016-10-28 04:21:49.000 302 33722.53 114.90 17094.54 88888.00 2016-10-28 04:21:50.000 302 33722.53 114.89 17094.56 37808.17 2016-10-28 04:21:51.000 302 33722.51 114.90 17094.60 88888.00 2016-10-28 04:21:52.000 302 33722.50 114.87 17094.55 88888.00 2016-10-28 04:21:53.000 302 33722.50 114.83 17094.51 88888.00 2016-10-28 04:21:54.000 302 33722.51 114.83 17094.55 88888.00 2016-10-28 04:21:55.000 302 33722.48 114.83 17094.55 37808.25 2016-10-28 04:21:56.000 302 33722.49 114.83 17094.50 88888.00 2016-10-28 04:21:57.000 302 33722.51 114.84 17094.50 88888.00 2016-10-28 04:21:58.000 302 33722.50 114.82 17094.54 88888.00 2016-10-28 04:21:59.000 302 33722.55 114.86 17094.50 88888.00 2016-10-28 04:22:00.000 302 33722.60 114.89 17094.51 37808.18 2016-10-28 04:22:01.000 302 33722.61 114.92 17094.52 88888.00 2016-10-28 04:22:02.000 302 33722.60 114.90 17094.54 88888.00 2016-10-28 04:22:03.000 302 33722.58 114.89 17094.55 88888.00 2016-10-28 04:22:04.000 302 33722.60 114.92 17094.55 88888.00 2016-10-28 04:22:05.000 302 33722.65 114.94 17094.57 37808.21 2016-10-28 04:22:06.000 302 33722.62 114.91 17094.58 88888.00 2016-10-28 04:22:07.000 302 33722.59 114.89 17094.59 88888.00 2016-10-28 04:22:08.000 302 33722.60 114.91 17094.59 88888.00 2016-10-28 04:22:09.000 302 33722.63 114.95 17094.56 88888.00 2016-10-28 04:22:10.000 302 33722.64 114.96 17094.58 37808.25 2016-10-28 04:22:11.000 302 33722.66 114.97 17094.62 88888.00 2016-10-28 04:22:12.000 302 33722.64 114.91 17094.61 88888.00 2016-10-28 04:22:13.000 302 33722.65 114.95 17094.61 88888.00 2016-10-28 04:22:14.000 302 33722.64 114.98 17094.62 88888.00 2016-10-28 04:22:15.000 302 33722.64 114.95 17094.63 37808.21 2016-10-28 04:22:16.000 302 33722.65 114.92 17094.58 88888.00 2016-10-28 04:22:17.000 302 33722.64 114.95 17094.60 88888.00 2016-10-28 04:22:18.000 302 33722.63 114.95 17094.59 88888.00 2016-10-28 04:22:19.000 302 33722.65 114.92 17094.61 88888.00 2016-10-28 04:22:20.000 302 33722.67 114.93 17094.64 37808.35 2016-10-28 04:22:21.000 302 33722.68 114.93 17094.61 88888.00 2016-10-28 04:22:22.000 302 33722.68 114.89 17094.59 88888.00 2016-10-28 04:22:23.000 302 33722.67 114.90 17094.58 88888.00 2016-10-28 04:22:24.000 302 33722.70 114.95 17094.56 88888.00 2016-10-28 04:22:25.000 302 33722.66 114.93 17094.59 37808.28 2016-10-28 04:22:26.000 302 33722.70 114.93 17094.60 88888.00 2016-10-28 04:22:27.000 302 33722.69 114.95 17094.62 88888.00 2016-10-28 04:22:28.000 302 33722.67 114.97 17094.63 88888.00 2016-10-28 04:22:29.000 302 33722.71 114.99 17094.65 88888.00 2016-10-28 04:22:30.000 302 33722.73 114.95 17094.63 37808.32 2016-10-28 04:22:31.000 302 33722.69 114.94 17094.66 88888.00 2016-10-28 04:22:32.000 302 33722.68 114.96 17094.63 88888.00 2016-10-28 04:22:33.000 302 33722.67 114.97 17094.57 88888.00 2016-10-28 04:22:34.000 302 33722.68 114.96 17094.54 88888.00 2016-10-28 04:22:35.000 302 33722.66 114.99 17094.53 37808.40 2016-10-28 04:22:36.000 302 33722.63 114.95 17094.56 88888.00 2016-10-28 04:22:37.000 302 33722.64 114.93 17094.59 88888.00 2016-10-28 04:22:38.000 302 33722.62 114.93 17094.56 88888.00 2016-10-28 04:22:39.000 302 33722.60 114.87 17094.55 88888.00 2016-10-28 04:22:40.000 302 33722.58 114.88 17094.55 37808.36 2016-10-28 04:22:41.000 302 33722.58 114.87 17094.57 88888.00 2016-10-28 04:22:42.000 302 33722.60 114.82 17094.60 88888.00 2016-10-28 04:22:43.000 302 33722.64 114.86 17094.61 88888.00 2016-10-28 04:22:44.000 302 33722.63 114.84 17094.61 88888.00 2016-10-28 04:22:45.000 302 33722.63 114.86 17094.59 37808.25 2016-10-28 04:22:46.000 302 33722.66 114.89 17094.57 88888.00 2016-10-28 04:22:47.000 302 33722.70 114.92 17094.59 88888.00 2016-10-28 04:22:48.000 302 33722.69 114.86 17094.56 88888.00 2016-10-28 04:22:49.000 302 33722.66 114.82 17094.58 88888.00 2016-10-28 04:22:50.000 302 33722.65 114.77 17094.60 37808.36 2016-10-28 04:22:51.000 302 33722.67 114.76 17094.62 88888.00 2016-10-28 04:22:52.000 302 33722.73 114.77 17094.62 88888.00 2016-10-28 04:22:53.000 302 33722.79 114.80 17094.64 88888.00 2016-10-28 04:22:54.000 302 33722.78 114.81 17094.65 88888.00 2016-10-28 04:22:55.000 302 33722.78 114.82 17094.65 37808.38 2016-10-28 04:22:56.000 302 33722.78 114.80 17094.61 88888.00 2016-10-28 04:22:57.000 302 33722.76 114.84 17094.59 88888.00 2016-10-28 04:22:58.000 302 33722.81 114.89 17094.57 88888.00 2016-10-28 04:22:59.000 302 33722.76 114.86 17094.60 88888.00 2016-10-28 04:23:00.000 302 33722.74 114.84 17094.59 37808.53 2016-10-28 04:23:01.000 302 33722.73 114.87 17094.61 88888.00 2016-10-28 04:23:02.000 302 33722.71 114.86 17094.59 88888.00 2016-10-28 04:23:03.000 302 33722.73 114.86 17094.62 88888.00 2016-10-28 04:23:04.000 302 33722.75 114.89 17094.60 88888.00 2016-10-28 04:23:05.000 302 33722.73 114.87 17094.57 37808.44 2016-10-28 04:23:06.000 302 33722.74 114.87 17094.56 88888.00 2016-10-28 04:23:07.000 302 33722.75 114.87 17094.57 88888.00 2016-10-28 04:23:08.000 302 33722.76 114.84 17094.55 88888.00 2016-10-28 04:23:09.000 302 33722.75 114.83 17094.57 88888.00 2016-10-28 04:23:10.000 302 33722.72 114.86 17094.63 37808.53 2016-10-28 04:23:11.000 302 33722.72 114.82 17094.63 88888.00 2016-10-28 04:23:12.000 302 33722.72 114.80 17094.62 88888.00 2016-10-28 04:23:13.000 302 33722.71 114.80 17094.64 88888.00 2016-10-28 04:23:14.000 302 33722.71 114.81 17094.62 88888.00 2016-10-28 04:23:15.000 302 33722.74 114.83 17094.66 37808.40 2016-10-28 04:23:16.000 302 33722.73 114.82 17094.69 88888.00 2016-10-28 04:23:17.000 302 33722.73 114.80 17094.63 88888.00 2016-10-28 04:23:18.000 302 33722.73 114.82 17094.61 88888.00 2016-10-28 04:23:19.000 302 33722.71 114.86 17094.59 88888.00 2016-10-28 04:23:20.000 302 33722.75 114.81 17094.60 37808.33 2016-10-28 04:23:21.000 302 33722.75 114.80 17094.61 88888.00 2016-10-28 04:23:22.000 302 33722.79 114.81 17094.61 88888.00 2016-10-28 04:23:23.000 302 33722.85 114.81 17094.64 88888.00 2016-10-28 04:23:24.000 302 33722.82 114.82 17094.63 88888.00 2016-10-28 04:23:25.000 302 33722.82 114.83 17094.62 37808.49 2016-10-28 04:23:26.000 302 33722.82 114.87 17094.57 88888.00 2016-10-28 04:23:27.000 302 33722.88 114.89 17094.58 88888.00 2016-10-28 04:23:28.000 302 33722.92 114.81 17094.62 88888.00 2016-10-28 04:23:29.000 302 33722.90 114.82 17094.61 88888.00 2016-10-28 04:23:30.000 302 33722.95 114.87 17094.61 37808.49 2016-10-28 04:23:31.000 302 33722.97 114.90 17094.64 88888.00 2016-10-28 04:23:32.000 302 33722.94 114.86 17094.62 88888.00 2016-10-28 04:23:33.000 302 33722.94 114.88 17094.61 88888.00 2016-10-28 04:23:34.000 302 33722.97 114.86 17094.62 88888.00 2016-10-28 04:23:35.000 302 33722.98 114.89 17094.63 37808.60 2016-10-28 04:23:36.000 302 33722.93 114.90 17094.61 88888.00 2016-10-28 04:23:37.000 302 33722.90 114.93 17094.58 88888.00 2016-10-28 04:23:38.000 302 33722.91 114.93 17094.60 88888.00 2016-10-28 04:23:39.000 302 33722.87 114.89 17094.58 88888.00 2016-10-28 04:23:40.000 302 33722.87 114.93 17094.61 37808.44 2016-10-28 04:23:41.000 302 33722.88 114.93 17094.57 88888.00 2016-10-28 04:23:42.000 302 33722.85 114.90 17094.58 88888.00 2016-10-28 04:23:43.000 302 33722.86 114.90 17094.60 88888.00 2016-10-28 04:23:44.000 302 33722.83 114.91 17094.60 88888.00 2016-10-28 04:23:45.000 302 33722.83 114.92 17094.60 37808.50 2016-10-28 04:23:46.000 302 33722.81 114.90 17094.60 88888.00 2016-10-28 04:23:47.000 302 33722.78 114.88 17094.60 88888.00 2016-10-28 04:23:48.000 302 33722.80 114.92 17094.62 88888.00 2016-10-28 04:23:49.000 302 33722.81 114.91 17094.59 88888.00 2016-10-28 04:23:50.000 302 33722.85 114.91 17094.58 37808.43 2016-10-28 04:23:51.000 302 33722.84 114.90 17094.57 88888.00 2016-10-28 04:23:52.000 302 33722.81 114.95 17094.59 88888.00 2016-10-28 04:23:53.000 302 33722.78 114.97 17094.59 88888.00 2016-10-28 04:23:54.000 302 33722.78 114.96 17094.58 88888.00 2016-10-28 04:23:55.000 302 33722.74 114.96 17094.58 37808.61 2016-10-28 04:23:56.000 302 33722.78 114.94 17094.64 88888.00 2016-10-28 04:23:57.000 302 33722.80 114.97 17094.66 88888.00 2016-10-28 04:23:58.000 302 33722.78 115.00 17094.57 88888.00 2016-10-28 04:23:59.000 302 33722.78 115.02 17094.58 88888.00 2016-10-28 04:24:00.000 302 33722.74 115.02 17094.62 37808.49 2016-10-28 04:24:01.000 302 33722.71 114.98 17094.59 88888.00 2016-10-28 04:24:02.000 302 33722.73 114.96 17094.56 88888.00 2016-10-28 04:24:03.000 302 33722.74 115.00 17094.58 88888.00 2016-10-28 04:24:04.000 302 33722.76 115.01 17094.57 88888.00 2016-10-28 04:24:05.000 302 33722.79 114.98 17094.55 37808.39 2016-10-28 04:24:06.000 302 33722.84 115.00 17094.62 88888.00 2016-10-28 04:24:07.000 302 33722.87 115.00 17094.60 88888.00 2016-10-28 04:24:08.000 302 33722.89 115.02 17094.55 88888.00 2016-10-28 04:24:09.000 302 33722.91 115.07 17094.59 88888.00 2016-10-28 04:24:10.000 302 33722.96 115.12 17094.57 37808.47 2016-10-28 04:24:11.000 302 33722.96 115.14 17094.54 88888.00 2016-10-28 04:24:12.000 302 33722.97 115.14 17094.58 88888.00 2016-10-28 04:24:13.000 302 33722.98 115.18 17094.58 88888.00 2016-10-28 04:24:14.000 302 33722.95 115.19 17094.56 88888.00 2016-10-28 04:24:15.000 302 33722.93 115.20 17094.58 37808.64 2016-10-28 04:24:16.000 302 33722.93 115.19 17094.58 88888.00 2016-10-28 04:24:17.000 302 33722.89 115.22 17094.58 88888.00 2016-10-28 04:24:18.000 302 33722.82 115.22 17094.56 88888.00 2016-10-28 04:24:19.000 302 33722.82 115.19 17094.57 88888.00 2016-10-28 04:24:20.000 302 33722.85 115.20 17094.55 37808.53 2016-10-28 04:24:21.000 302 33722.85 115.28 17094.56 88888.00 2016-10-28 04:24:22.000 302 33722.85 115.25 17094.56 88888.00 2016-10-28 04:24:23.000 302 33722.87 115.24 17094.56 88888.00 2016-10-28 04:24:24.000 302 33722.86 115.23 17094.55 88888.00 2016-10-28 04:24:25.000 302 33722.88 115.23 17094.55 37808.50 2016-10-28 04:24:26.000 302 33722.91 115.26 17094.54 88888.00 2016-10-28 04:24:27.000 302 33722.92 115.24 17094.55 88888.00 2016-10-28 04:24:28.000 302 33722.92 115.21 17094.54 88888.00 2016-10-28 04:24:29.000 302 33722.96 115.23 17094.55 88888.00 2016-10-28 04:24:30.000 302 33722.97 115.19 17094.54 37808.53 2016-10-28 04:24:31.000 302 33722.98 115.19 17094.58 88888.00 2016-10-28 04:24:32.000 302 33722.99 115.19 17094.54 88888.00 2016-10-28 04:24:33.000 302 33722.98 115.20 17094.53 88888.00 2016-10-28 04:24:34.000 302 33723.03 115.25 17094.55 88888.00 2016-10-28 04:24:35.000 302 33723.02 115.26 17094.53 37808.61 2016-10-28 04:24:36.000 302 33722.97 115.26 17094.53 88888.00 2016-10-28 04:24:37.000 302 33722.96 115.28 17094.51 88888.00 2016-10-28 04:24:38.000 302 33722.97 115.28 17094.53 88888.00 2016-10-28 04:24:39.000 302 33722.98 115.29 17094.59 88888.00 2016-10-28 04:24:40.000 302 33722.98 115.30 17094.61 37808.68 2016-10-28 04:24:41.000 302 33722.98 115.30 17094.59 88888.00 2016-10-28 04:24:42.000 302 33722.97 115.30 17094.57 88888.00 2016-10-28 04:24:43.000 302 33723.01 115.32 17094.58 88888.00 2016-10-28 04:24:44.000 302 33723.00 115.29 17094.56 88888.00 2016-10-28 04:24:45.000 302 33722.97 115.30 17094.56 37808.57 2016-10-28 04:24:46.000 302 33723.00 115.35 17094.58 88888.00 2016-10-28 04:24:47.000 302 33723.04 115.36 17094.58 88888.00 2016-10-28 04:24:48.000 302 33723.04 115.37 17094.56 88888.00 2016-10-28 04:24:49.000 302 33723.08 115.36 17094.56 88888.00 2016-10-28 04:24:50.000 302 33723.08 115.40 17094.56 37808.61 2016-10-28 04:24:51.000 302 33723.09 115.41 17094.52 88888.00 2016-10-28 04:24:52.000 302 33723.09 115.48 17094.54 88888.00 2016-10-28 04:24:53.000 302 33723.12 115.49 17094.53 88888.00 2016-10-28 04:24:54.000 302 33723.11 115.49 17094.57 88888.00 2016-10-28 04:24:55.000 302 33723.10 115.52 17094.52 37808.82 2016-10-28 04:24:56.000 302 33723.11 115.51 17094.52 88888.00 2016-10-28 04:24:57.000 302 33723.13 115.51 17094.50 88888.00 2016-10-28 04:24:58.000 302 33723.11 115.52 17094.50 88888.00 2016-10-28 04:24:59.000 302 33723.11 115.55 17094.49 88888.00 2016-10-28 04:25:00.000 302 33723.12 115.56 17094.49 37808.81 2016-10-28 04:25:01.000 302 33723.14 115.56 17094.54 88888.00 2016-10-28 04:25:02.000 302 33723.15 115.58 17094.57 88888.00 2016-10-28 04:25:03.000 302 33723.20 115.59 17094.57 88888.00 2016-10-28 04:25:04.000 302 33723.20 115.60 17094.59 88888.00 2016-10-28 04:25:05.000 302 33723.18 115.59 17094.59 37808.78 2016-10-28 04:25:06.000 302 33723.18 115.56 17094.57 88888.00 2016-10-28 04:25:07.000 302 33723.15 115.57 17094.56 88888.00 2016-10-28 04:25:08.000 302 33723.21 115.56 17094.57 88888.00 2016-10-28 04:25:09.000 302 33723.20 115.57 17094.60 88888.00 2016-10-28 04:25:10.000 302 33723.18 115.56 17094.62 37808.82 2016-10-28 04:25:11.000 302 33723.19 115.58 17094.59 88888.00 2016-10-28 04:25:12.000 302 33723.24 115.57 17094.59 88888.00 2016-10-28 04:25:13.000 302 33723.26 115.60 17094.61 88888.00 2016-10-28 04:25:14.000 302 33723.29 115.59 17094.64 88888.00 2016-10-28 04:25:15.000 302 33723.33 115.62 17094.62 37808.82 2016-10-28 04:25:16.000 302 33723.31 115.63 17094.56 88888.00 2016-10-28 04:25:17.000 302 33723.31 115.63 17094.58 88888.00 2016-10-28 04:25:18.000 302 33723.31 115.60 17094.56 88888.00 2016-10-28 04:25:19.000 302 33723.36 115.59 17094.58 88888.00 2016-10-28 04:25:20.000 302 33723.36 115.64 17094.61 37808.92 2016-10-28 04:25:21.000 302 33723.37 115.69 17094.64 88888.00 2016-10-28 04:25:22.000 302 33723.34 115.73 17094.60 88888.00 2016-10-28 04:25:23.000 302 33723.32 115.73 17094.57 88888.00 2016-10-28 04:25:24.000 302 33723.31 115.73 17094.59 88888.00 2016-10-28 04:25:25.000 302 33723.30 115.73 17094.59 37808.85 2016-10-28 04:25:26.000 302 33723.26 115.69 17094.60 88888.00 2016-10-28 04:25:27.000 302 33723.27 115.70 17094.58 88888.00 2016-10-28 04:25:28.000 302 33723.29 115.72 17094.56 88888.00 2016-10-28 04:25:29.000 302 33723.29 115.74 17094.59 88888.00 2016-10-28 04:25:30.000 302 33723.29 115.71 17094.56 37808.89 2016-10-28 04:25:31.000 302 33723.31 115.69 17094.52 88888.00 2016-10-28 04:25:32.000 302 33723.30 115.71 17094.54 88888.00 2016-10-28 04:25:33.000 302 33723.32 115.69 17094.52 88888.00 2016-10-28 04:25:34.000 302 33723.31 115.68 17094.52 88888.00 2016-10-28 04:25:35.000 302 33723.26 115.70 17094.52 37808.93 2016-10-28 04:25:36.000 302 33723.30 115.71 17094.48 88888.00 2016-10-28 04:25:37.000 302 33723.31 115.72 17094.48 88888.00 2016-10-28 04:25:38.000 302 33723.31 115.71 17094.50 88888.00 2016-10-28 04:25:39.000 302 33723.30 115.70 17094.50 88888.00 2016-10-28 04:25:40.000 302 33723.28 115.66 17094.52 37808.83 2016-10-28 04:25:41.000 302 33723.27 115.68 17094.49 88888.00 2016-10-28 04:25:42.000 302 33723.30 115.73 17094.52 88888.00 2016-10-28 04:25:43.000 302 33723.27 115.68 17094.52 88888.00 2016-10-28 04:25:44.000 302 33723.27 115.61 17094.51 88888.00 2016-10-28 04:25:45.000 302 33723.26 115.62 17094.52 37808.90 2016-10-28 04:25:46.000 302 33723.27 115.65 17094.52 88888.00 2016-10-28 04:25:47.000 302 33723.24 115.68 17094.53 88888.00 2016-10-28 04:25:48.000 302 33723.26 115.72 17094.54 88888.00 2016-10-28 04:25:49.000 302 33723.31 115.75 17094.53 88888.00 2016-10-28 04:25:50.000 302 33723.31 115.74 17094.55 37808.86 2016-10-28 04:25:51.000 302 33723.32 115.74 17094.51 88888.00 2016-10-28 04:25:52.000 302 33723.35 115.74 17094.51 88888.00 2016-10-28 04:25:53.000 302 33723.36 115.83 17094.53 88888.00 2016-10-28 04:25:54.000 302 33723.37 115.84 17094.52 88888.00 2016-10-28 04:25:55.000 302 33723.37 115.85 17094.52 37808.93 2016-10-28 04:25:56.000 302 33723.42 115.85 17094.55 88888.00 2016-10-28 04:25:57.000 302 33723.42 115.83 17094.53 88888.00 2016-10-28 04:25:58.000 302 33723.40 115.85 17094.52 88888.00 2016-10-28 04:25:59.000 302 33723.39 115.85 17094.57 88888.00 2016-10-28 04:26:00.000 302 33723.40 115.81 17094.56 37809.07 2016-10-28 04:26:01.000 302 33723.44 115.80 17094.51 88888.00 2016-10-28 04:26:02.000 302 33723.41 115.81 17094.50 88888.00 2016-10-28 04:26:03.000 302 33723.38 115.79 17094.51 88888.00 2016-10-28 04:26:04.000 302 33723.35 115.76 17094.53 88888.00 2016-10-28 04:26:05.000 302 33723.36 115.78 17094.53 37808.92 2016-10-28 04:26:06.000 302 33723.38 115.78 17094.58 88888.00 2016-10-28 04:26:07.000 302 33723.37 115.76 17094.55 88888.00 2016-10-28 04:26:08.000 302 33723.40 115.78 17094.52 88888.00 2016-10-28 04:26:09.000 302 33723.40 115.80 17094.54 88888.00 2016-10-28 04:26:10.000 302 33723.40 115.80 17094.53 37808.86 2016-10-28 04:26:11.000 302 33723.42 115.83 17094.54 88888.00 2016-10-28 04:26:12.000 302 33723.45 115.85 17094.56 88888.00 2016-10-28 04:26:13.000 302 33723.52 115.89 17094.53 88888.00 2016-10-28 04:26:14.000 302 33723.53 115.91 17094.55 88888.00 2016-10-28 04:26:15.000 302 33723.61 115.97 17094.51 37809.07 2016-10-28 04:26:16.000 302 33723.65 115.96 17094.49 88888.00 2016-10-28 04:26:17.000 302 33723.64 115.94 17094.49 88888.00 2016-10-28 04:26:18.000 302 33723.66 116.02 17094.51 88888.00 2016-10-28 04:26:19.000 302 33723.63 116.01 17094.53 88888.00 2016-10-28 04:26:20.000 302 33723.67 116.05 17094.55 37809.12 2016-10-28 04:26:21.000 302 33723.70 116.05 17094.51 88888.00 2016-10-28 04:26:22.000 302 33723.70 116.07 17094.49 88888.00 2016-10-28 04:26:23.000 302 33723.68 116.09 17094.46 88888.00 2016-10-28 04:26:24.000 302 33723.69 116.11 17094.42 88888.00 2016-10-28 04:26:25.000 302 33723.69 116.09 17094.44 37809.14 2016-10-28 04:26:26.000 302 33723.66 116.12 17094.43 88888.00 2016-10-28 04:26:27.000 302 33723.62 116.11 17094.43 88888.00 2016-10-28 04:26:28.000 302 33723.63 116.12 17094.42 88888.00 2016-10-28 04:26:29.000 302 33723.58 116.11 17094.41 88888.00 2016-10-28 04:26:30.000 302 33723.54 116.07 17094.39 37809.10 2016-10-28 04:26:31.000 302 33723.51 116.04 17094.40 88888.00 2016-10-28 04:26:32.000 302 33723.51 116.06 17094.41 88888.00 2016-10-28 04:26:33.000 302 33723.55 116.04 17094.44 88888.00 2016-10-28 04:26:34.000 302 33723.50 116.00 17094.49 88888.00 2016-10-28 04:26:35.000 302 33723.49 115.96 17094.43 37809.00 2016-10-28 04:26:36.000 302 33723.48 115.99 17094.45 88888.00 2016-10-28 04:26:37.000 302 33723.49 115.98 17094.47 88888.00 2016-10-28 04:26:38.000 302 33723.49 115.97 17094.43 88888.00 2016-10-28 04:26:39.000 302 33723.51 115.98 17094.44 88888.00 2016-10-28 04:26:40.000 302 33723.55 116.01 17094.44 37809.07 2016-10-28 04:26:41.000 302 33723.55 116.00 17094.47 88888.00 2016-10-28 04:26:42.000 302 33723.49 115.97 17094.45 88888.00 2016-10-28 04:26:43.000 302 33723.46 116.01 17094.46 88888.00 2016-10-28 04:26:44.000 302 33723.47 116.03 17094.45 88888.00 2016-10-28 04:26:45.000 302 33723.50 115.98 17094.46 37809.00 2016-10-28 04:26:46.000 302 33723.49 115.97 17094.45 88888.00 2016-10-28 04:26:47.000 302 33723.46 115.96 17094.39 88888.00 2016-10-28 04:26:48.000 302 33723.45 115.96 17094.39 88888.00 2016-10-28 04:26:49.000 302 33723.47 115.95 17094.43 88888.00 2016-10-28 04:26:50.000 302 33723.41 115.89 17094.44 37809.01 2016-10-28 04:26:51.000 302 33723.39 115.91 17094.44 88888.00 2016-10-28 04:26:52.000 302 33723.38 115.93 17094.43 88888.00 2016-10-28 04:26:53.000 302 33723.40 115.92 17094.45 88888.00 2016-10-28 04:26:54.000 302 33723.39 115.90 17094.46 88888.00 2016-10-28 04:26:55.000 302 33723.37 115.91 17094.48 37808.96 2016-10-28 04:26:56.000 302 33723.34 115.89 17094.50 88888.00 2016-10-28 04:26:57.000 302 33723.32 115.88 17094.49 88888.00 2016-10-28 04:26:58.000 302 33723.35 115.86 17094.44 88888.00 2016-10-28 04:26:59.000 302 33723.41 115.88 17094.46 88888.00 2016-10-28 04:27:00.000 302 33723.43 115.89 17094.48 37808.97 2016-10-28 04:27:01.000 302 33723.48 115.94 17094.50 88888.00 2016-10-28 04:27:02.000 302 33723.50 115.91 17094.49 88888.00 2016-10-28 04:27:03.000 302 33723.47 115.91 17094.49 88888.00 2016-10-28 04:27:04.000 302 33723.53 115.93 17094.52 88888.00 2016-10-28 04:27:05.000 302 33723.55 115.97 17094.57 37809.00 2016-10-28 04:27:06.000 302 33723.60 116.01 17094.54 88888.00 2016-10-28 04:27:07.000 302 33723.59 116.01 17094.53 88888.00 2016-10-28 04:27:08.000 302 33723.59 116.02 17094.49 88888.00 2016-10-28 04:27:09.000 302 33723.60 115.96 17094.46 88888.00 2016-10-28 04:27:10.000 302 33723.61 115.99 17094.44 37809.04 2016-10-28 04:27:11.000 302 33723.62 116.01 17094.45 88888.00 2016-10-28 04:27:12.000 302 33723.62 116.01 17094.48 88888.00 2016-10-28 04:27:13.000 302 33723.58 116.00 17094.48 88888.00 2016-10-28 04:27:14.000 302 33723.55 115.98 17094.50 88888.00 2016-10-28 04:27:15.000 302 33723.56 116.03 17094.51 37809.11 2016-10-28 04:27:16.000 302 33723.64 116.02 17094.54 88888.00 2016-10-28 04:27:17.000 302 33723.63 116.01 17094.51 88888.00 2016-10-28 04:27:18.000 302 33723.62 116.03 17094.51 88888.00 2016-10-28 04:27:19.000 302 33723.62 116.01 17094.50 88888.00 2016-10-28 04:27:20.000 302 33723.63 116.00 17094.48 37809.24 2016-10-28 04:27:21.000 302 33723.63 116.02 17094.45 88888.00 2016-10-28 04:27:22.000 302 33723.63 116.03 17094.50 88888.00 2016-10-28 04:27:23.000 302 33723.61 116.00 17094.49 88888.00 2016-10-28 04:27:24.000 302 33723.61 115.99 17094.47 88888.00 2016-10-28 04:27:25.000 302 33723.58 116.01 17094.51 37809.17 2016-10-28 04:27:26.000 302 33723.57 115.98 17094.54 88888.00 2016-10-28 04:27:27.000 302 33723.55 115.99 17094.54 88888.00 2016-10-28 04:27:28.000 302 33723.51 115.97 17094.53 88888.00 2016-10-28 04:27:29.000 302 33723.48 116.00 17094.52 88888.00 2016-10-28 04:27:30.000 302 33723.44 116.03 17094.48 37809.03 2016-10-28 04:27:31.000 302 33723.45 116.00 17094.48 88888.00 2016-10-28 04:27:32.000 302 33723.39 115.92 17094.48 88888.00 2016-10-28 04:27:33.000 302 33723.43 115.94 17094.49 88888.00 2016-10-28 04:27:34.000 302 33723.43 115.93 17094.49 88888.00 2016-10-28 04:27:35.000 302 33723.44 115.96 17094.48 37808.92 2016-10-28 04:27:36.000 302 33723.45 115.95 17094.47 88888.00 2016-10-28 04:27:37.000 302 33723.47 115.98 17094.48 88888.00 2016-10-28 04:27:38.000 302 33723.47 116.00 17094.51 88888.00 2016-10-28 04:27:39.000 302 33723.49 116.04 17094.50 88888.00 2016-10-28 04:27:40.000 302 33723.50 116.04 17094.49 37809.07 2016-10-28 04:27:41.000 302 33723.55 116.01 17094.49 88888.00 2016-10-28 04:27:42.000 302 33723.57 116.04 17094.51 88888.00 2016-10-28 04:27:43.000 302 33723.60 116.05 17094.50 88888.00 2016-10-28 04:27:44.000 302 33723.61 116.09 17094.47 88888.00 2016-10-28 04:27:45.000 302 33723.66 116.09 17094.44 37809.07 2016-10-28 04:27:46.000 302 33723.66 116.07 17094.40 88888.00 2016-10-28 04:27:47.000 302 33723.64 116.06 17094.43 88888.00 2016-10-28 04:27:48.000 302 33723.64 116.07 17094.44 88888.00 2016-10-28 04:27:49.000 302 33723.61 116.09 17094.43 88888.00 2016-10-28 04:27:50.000 302 33723.63 116.10 17094.48 37809.00 2016-10-28 04:27:51.000 302 33723.64 116.12 17094.48 88888.00 2016-10-28 04:27:52.000 302 33723.61 116.10 17094.48 88888.00 2016-10-28 04:27:53.000 302 33723.53 116.07 17094.48 88888.00 2016-10-28 04:27:54.000 302 33723.50 116.07 17094.45 88888.00 2016-10-28 04:27:55.000 302 33723.44 116.08 17094.50 37808.99 2016-10-28 04:27:56.000 302 33723.40 116.06 17094.51 88888.00 2016-10-28 04:27:57.000 302 33723.37 116.04 17094.48 88888.00 2016-10-28 04:27:58.000 302 33723.39 116.05 17094.50 88888.00 2016-10-28 04:27:59.000 302 33723.37 116.08 17094.52 88888.00 2016-10-28 04:28:00.000 302 33723.39 116.07 17094.50 37808.93 2016-10-28 04:28:01.000 302 33723.41 116.09 17094.53 88888.00 2016-10-28 04:28:02.000 302 33723.44 116.05 17094.51 88888.00 2016-10-28 04:28:03.000 302 33723.48 116.07 17094.48 88888.00 2016-10-28 04:28:04.000 302 33723.49 116.07 17094.49 88888.00 2016-10-28 04:28:05.000 302 33723.54 116.07 17094.49 37809.07 2016-10-28 04:28:06.000 302 33723.58 116.08 17094.50 88888.00 2016-10-28 04:28:07.000 302 33723.59 116.09 17094.52 88888.00 2016-10-28 04:28:08.000 302 33723.58 116.11 17094.53 88888.00 2016-10-28 04:28:09.000 302 33723.60 116.13 17094.49 88888.00 2016-10-28 04:28:10.000 302 33723.64 116.14 17094.50 37809.12 2016-10-28 04:28:11.000 302 33723.68 116.14 17094.51 88888.00 2016-10-28 04:28:12.000 302 33723.66 116.18 17094.51 88888.00 2016-10-28 04:28:13.000 302 33723.67 116.17 17094.55 88888.00 2016-10-28 04:28:14.000 302 33723.60 116.19 17094.55 88888.00 2016-10-28 04:28:15.000 302 33723.57 116.19 17094.53 37809.12 2016-10-28 04:28:16.000 302 33723.55 116.15 17094.49 88888.00 2016-10-28 04:28:17.000 302 33723.56 116.16 17094.50 88888.00 2016-10-28 04:28:18.000 302 33723.52 116.15 17094.47 88888.00 2016-10-28 04:28:19.000 302 33723.51 116.18 17094.49 88888.00 2016-10-28 04:28:20.000 302 33723.54 116.19 17094.48 37809.24 2016-10-28 04:28:21.000 302 33723.56 116.21 17094.52 88888.00 2016-10-28 04:28:22.000 302 33723.59 116.22 17094.54 88888.00 2016-10-28 04:28:23.000 302 33723.61 116.22 17094.51 88888.00 2016-10-28 04:28:24.000 302 33723.63 116.22 17094.50 88888.00 2016-10-28 04:28:25.000 302 33723.65 116.20 17094.49 37809.14 2016-10-28 04:28:26.000 302 33723.66 116.13 17094.53 88888.00 2016-10-28 04:28:27.000 302 33723.66 116.09 17094.56 88888.00 2016-10-28 04:28:28.000 302 33723.67 116.12 17094.53 88888.00 2016-10-28 04:28:29.000 302 33723.65 116.16 17094.48 88888.00 2016-10-28 04:28:30.000 302 33723.68 116.15 17094.43 37809.17 2016-10-28 04:28:31.000 302 33723.70 116.11 17094.43 88888.00 2016-10-28 04:28:32.000 302 33723.75 116.16 17094.46 88888.00 2016-10-28 04:28:33.000 302 33723.78 116.15 17094.50 88888.00 2016-10-28 04:28:34.000 302 33723.75 116.16 17094.46 88888.00 2016-10-28 04:28:35.000 302 33723.75 116.20 17094.49 37809.24 2016-10-28 04:28:36.000 302 33723.76 116.22 17094.49 88888.00 2016-10-28 04:28:37.000 302 33723.75 116.24 17094.49 88888.00 2016-10-28 04:28:38.000 302 33723.75 116.23 17094.50 88888.00 2016-10-28 04:28:39.000 302 33723.77 116.22 17094.52 88888.00 2016-10-28 04:28:40.000 302 33723.75 116.25 17094.51 37809.21 2016-10-28 04:28:41.000 302 33723.75 116.28 17094.50 88888.00 2016-10-28 04:28:42.000 302 33723.75 116.26 17094.50 88888.00 2016-10-28 04:28:43.000 302 33723.72 116.22 17094.47 88888.00 2016-10-28 04:28:44.000 302 33723.66 116.22 17094.42 88888.00 2016-10-28 04:28:45.000 302 33723.65 116.21 17094.44 37809.18 2016-10-28 04:28:46.000 302 33723.65 116.22 17094.46 88888.00 2016-10-28 04:28:47.000 302 33723.66 116.22 17094.51 88888.00 2016-10-28 04:28:48.000 302 33723.67 116.19 17094.49 88888.00 2016-10-28 04:28:49.000 302 33723.69 116.21 17094.48 88888.00 2016-10-28 04:28:50.000 302 33723.72 116.20 17094.48 37809.24 2016-10-28 04:28:51.000 302 33723.70 116.21 17094.50 88888.00 2016-10-28 04:28:52.000 302 33723.72 116.25 17094.50 88888.00 2016-10-28 04:28:53.000 302 33723.76 116.24 17094.49 88888.00 2016-10-28 04:28:54.000 302 33723.73 116.24 17094.49 88888.00 2016-10-28 04:28:55.000 302 33723.71 116.29 17094.46 37809.32 2016-10-28 04:28:56.000 302 33723.78 116.25 17094.45 88888.00 2016-10-28 04:28:57.000 302 33723.80 116.28 17094.50 88888.00 2016-10-28 04:28:58.000 302 33723.82 116.27 17094.52 88888.00 2016-10-28 04:28:59.000 302 33723.80 116.30 17094.53 88888.00 2016-10-28 04:29:00.000 302 33723.82 116.28 17094.50 37809.32 2016-10-28 04:29:01.000 302 33723.84 116.27 17094.48 88888.00 2016-10-28 04:29:02.000 302 33723.86 116.29 17094.48 88888.00 2016-10-28 04:29:03.000 302 33723.87 116.32 17094.50 88888.00 2016-10-28 04:29:04.000 302 33723.89 116.30 17094.50 88888.00 2016-10-28 04:29:05.000 302 33723.93 116.26 17094.53 37809.40 2016-10-28 04:29:06.000 302 33723.90 116.26 17094.54 88888.00 2016-10-28 04:29:07.000 302 33723.89 116.26 17094.53 88888.00 2016-10-28 04:29:08.000 302 33723.91 116.28 17094.54 88888.00 2016-10-28 04:29:09.000 302 33723.92 116.31 17094.57 88888.00 2016-10-28 04:29:10.000 302 33723.93 116.28 17094.59 37809.40 2016-10-28 04:29:11.000 302 33723.92 116.24 17094.55 88888.00 2016-10-28 04:29:12.000 302 33723.89 116.24 17094.54 88888.00 2016-10-28 04:29:13.000 302 33723.89 116.26 17094.53 88888.00 2016-10-28 04:29:14.000 302 33723.86 116.27 17094.59 88888.00 2016-10-28 04:29:15.000 302 33723.89 116.24 17094.58 37809.35 2016-10-28 04:29:16.000 302 33723.91 116.20 17094.56 88888.00 2016-10-28 04:29:17.000 302 33723.85 116.21 17094.50 88888.00 2016-10-28 04:29:18.000 302 33723.81 116.18 17094.47 88888.00 2016-10-28 04:29:19.000 302 33723.81 116.16 17094.51 88888.00 2016-10-28 04:29:20.000 302 33723.84 116.14 17094.53 37809.43 2016-10-28 04:29:21.000 302 33723.84 116.10 17094.55 88888.00 2016-10-28 04:29:22.000 302 33723.89 116.09 17094.59 88888.00 2016-10-28 04:29:23.000 302 33723.88 116.10 17094.60 88888.00 2016-10-28 04:29:24.000 302 33723.87 116.07 17094.61 88888.00 2016-10-28 04:29:25.000 302 33723.87 116.05 17094.57 37809.33 2016-10-28 04:29:26.000 302 33723.86 116.04 17094.54 88888.00 2016-10-28 04:29:27.000 302 33723.92 116.06 17094.54 88888.00 2016-10-28 04:29:28.000 302 33723.92 116.08 17094.55 88888.00 2016-10-28 04:29:29.000 302 33723.92 116.09 17094.50 88888.00 2016-10-28 04:29:30.000 302 33723.89 116.13 17094.54 37809.36 2016-10-28 04:29:31.000 302 33723.94 116.11 17094.57 88888.00 2016-10-28 04:29:32.000 302 33723.96 116.12 17094.55 88888.00 2016-10-28 04:29:33.000 302 33723.95 116.11 17094.51 88888.00 2016-10-28 04:29:34.000 302 33723.97 116.13 17094.50 88888.00 2016-10-28 04:29:35.000 302 33724.00 116.13 17094.52 37809.43 2016-10-28 04:29:36.000 302 33723.97 116.09 17094.50 88888.00 2016-10-28 04:29:37.000 302 33723.97 116.08 17094.51 88888.00 2016-10-28 04:29:38.000 302 33723.98 116.04 17094.52 88888.00 2016-10-28 04:29:39.000 302 33724.01 116.03 17094.49 88888.00 2016-10-28 04:29:40.000 302 33724.03 116.04 17094.50 37809.49 2016-10-28 04:29:41.000 302 33724.03 116.04 17094.50 88888.00 2016-10-28 04:29:42.000 302 33724.03 116.03 17094.50 88888.00 2016-10-28 04:29:43.000 302 33724.07 116.04 17094.53 88888.00 2016-10-28 04:29:44.000 302 33724.09 116.02 17094.55 88888.00 2016-10-28 04:29:45.000 302 33724.12 116.01 17094.57 37809.47 2016-10-28 04:29:46.000 302 33724.14 116.05 17094.56 88888.00 2016-10-28 04:29:47.000 302 33724.13 116.06 17094.54 88888.00 2016-10-28 04:29:48.000 302 33724.16 116.05 17094.53 88888.00 2016-10-28 04:29:49.000 302 33724.22 116.01 17094.55 88888.00 2016-10-28 04:29:50.000 302 33724.18 115.99 17094.54 37809.61 2016-10-28 04:29:51.000 302 33724.15 116.04 17094.52 88888.00 2016-10-28 04:29:52.000 302 33724.15 116.08 17094.53 88888.00 2016-10-28 04:29:53.000 302 33724.16 116.10 17094.54 88888.00 2016-10-28 04:29:54.000 302 33724.16 116.07 17094.52 88888.00 2016-10-28 04:29:55.000 302 33724.18 116.07 17094.54 37809.57 2016-10-28 04:29:56.000 302 33724.21 116.09 17094.57 88888.00 2016-10-28 04:29:57.000 302 33724.19 116.08 17094.55 88888.00 2016-10-28 04:29:58.000 302 33724.16 116.06 17094.59 88888.00 2016-10-28 04:29:59.000 302 33724.12 116.00 17094.61 88888.00 2016-10-28 04:30:00.000 302 33724.16 115.98 17094.63 37809.71 2016-10-28 04:30:01.000 302 33724.19 115.99 17094.61 88888.00 2016-10-28 04:30:02.000 302 33724.18 115.92 17094.55 88888.00 2016-10-28 04:30:03.000 302 33724.18 115.91 17094.58 88888.00 2016-10-28 04:30:04.000 302 33724.18 115.93 17094.58 88888.00 2016-10-28 04:30:05.000 302 33724.19 115.92 17094.57 37809.60 2016-10-28 04:30:06.000 302 33724.20 115.93 17094.59 88888.00 2016-10-28 04:30:07.000 302 33724.19 115.93 17094.61 88888.00 2016-10-28 04:30:08.000 302 33724.21 115.92 17094.65 88888.00 2016-10-28 04:30:09.000 302 33724.25 115.92 17094.66 88888.00 2016-10-28 04:30:10.000 302 33724.26 115.91 17094.61 37809.60 2016-10-28 04:30:11.000 302 33724.21 115.90 17094.54 88888.00 2016-10-28 04:30:12.000 302 33724.18 115.89 17094.52 88888.00 2016-10-28 04:30:13.000 302 33724.18 115.88 17094.57 88888.00 2016-10-28 04:30:14.000 302 33724.22 115.90 17094.54 88888.00 2016-10-28 04:30:15.000 302 33724.24 115.92 17094.54 37809.68 2016-10-28 04:30:16.000 302 33724.22 115.87 17094.52 88888.00 2016-10-28 04:30:17.000 302 33724.19 115.82 17094.55 88888.00 2016-10-28 04:30:18.000 302 33724.17 115.83 17094.56 88888.00 2016-10-28 04:30:19.000 302 33724.20 115.80 17094.60 88888.00 2016-10-28 04:30:20.000 302 33724.20 115.81 17094.58 37809.69 2016-10-28 04:30:21.000 302 33724.23 115.81 17094.58 88888.00 2016-10-28 04:30:22.000 302 33724.24 115.81 17094.59 88888.00 2016-10-28 04:30:23.000 302 33724.27 115.82 17094.58 88888.00 2016-10-28 04:30:24.000 302 33724.22 115.82 17094.54 88888.00 2016-10-28 04:30:25.000 302 33724.22 115.81 17094.55 37809.64 2016-10-28 04:30:26.000 302 33724.19 115.81 17094.54 88888.00 2016-10-28 04:30:27.000 302 33724.19 115.80 17094.57 88888.00 2016-10-28 04:30:28.000 302 33724.23 115.77 17094.52 88888.00 2016-10-28 04:30:29.000 302 33724.21 115.78 17094.55 88888.00 2016-10-28 04:30:30.000 302 33724.19 115.78 17094.58 37809.64 2016-10-28 04:30:31.000 302 33724.21 115.79 17094.60 88888.00 2016-10-28 04:30:32.000 302 33724.15 115.78 17094.57 88888.00 2016-10-28 04:30:33.000 302 33724.14 115.78 17094.55 88888.00 2016-10-28 04:30:34.000 302 33724.14 115.84 17094.58 88888.00 2016-10-28 04:30:35.000 302 33724.12 115.83 17094.60 37809.64 2016-10-28 04:30:36.000 302 33724.12 115.79 17094.59 88888.00 2016-10-28 04:30:37.000 302 33724.14 115.79 17094.57 88888.00 2016-10-28 04:30:38.000 302 33724.14 115.77 17094.57 88888.00 2016-10-28 04:30:39.000 302 33724.11 115.75 17094.58 88888.00 2016-10-28 04:30:40.000 302 33724.12 115.79 17094.58 37809.58 2016-10-28 04:30:41.000 302 33724.06 115.76 17094.57 88888.00 2016-10-28 04:30:42.000 302 33724.04 115.74 17094.59 88888.00 2016-10-28 04:30:43.000 302 33724.04 115.74 17094.61 88888.00 2016-10-28 04:30:44.000 302 33724.07 115.76 17094.60 88888.00 2016-10-28 04:30:45.000 302 33724.07 115.74 17094.59 37809.57 2016-10-28 04:30:46.000 302 33724.07 115.71 17094.56 88888.00 2016-10-28 04:30:47.000 302 33724.06 115.68 17094.54 88888.00 2016-10-28 04:30:48.000 302 33724.07 115.66 17094.55 88888.00 2016-10-28 04:30:49.000 302 33724.07 115.68 17094.56 88888.00 2016-10-28 04:30:50.000 302 33724.08 115.68 17094.56 37809.60 2016-10-28 04:30:51.000 302 33724.11 115.65 17094.57 88888.00 2016-10-28 04:30:52.000 302 33724.09 115.67 17094.57 88888.00 2016-10-28 04:30:53.000 302 33724.08 115.67 17094.59 88888.00 2016-10-28 04:30:54.000 302 33724.09 115.67 17094.59 88888.00 2016-10-28 04:30:55.000 302 33724.12 115.69 17094.56 37809.58 2016-10-28 04:30:56.000 302 33724.17 115.71 17094.58 88888.00 2016-10-28 04:30:57.000 302 33724.16 115.68 17094.59 88888.00 2016-10-28 04:30:58.000 302 33724.14 115.69 17094.56 88888.00 2016-10-28 04:30:59.000 302 33724.19 115.66 17094.54 88888.00 2016-10-28 04:31:00.000 302 33724.13 115.65 17094.52 37809.67 2016-10-28 04:31:01.000 302 33724.10 115.66 17094.52 88888.00 2016-10-28 04:31:02.000 302 33724.13 115.64 17094.52 88888.00 2016-10-28 04:31:03.000 302 33724.09 115.65 17094.56 88888.00 2016-10-28 04:31:04.000 302 33724.13 115.66 17094.57 88888.00 2016-10-28 04:31:05.000 302 33724.17 115.73 17094.55 37809.68 2016-10-28 04:31:06.000 302 33724.17 115.75 17094.54 88888.00 2016-10-28 04:31:07.000 302 33724.17 115.73 17094.54 88888.00 2016-10-28 04:31:08.000 302 33724.13 115.69 17094.52 88888.00 2016-10-28 04:31:09.000 302 33724.17 115.71 17094.49 88888.00 2016-10-28 04:31:10.000 302 33724.20 115.69 17094.49 37809.71 2016-10-28 04:31:11.000 302 33724.19 115.68 17094.52 88888.00 2016-10-28 04:31:12.000 302 33724.18 115.72 17094.52 88888.00 2016-10-28 04:31:13.000 302 33724.19 115.72 17094.52 88888.00 2016-10-28 04:31:14.000 302 33724.19 115.70 17094.54 88888.00 2016-10-28 04:31:15.000 302 33724.19 115.68 17094.52 37809.74 2016-10-28 04:31:16.000 302 33724.14 115.69 17094.52 88888.00 2016-10-28 04:31:17.000 302 33724.14 115.69 17094.52 88888.00 2016-10-28 04:31:18.000 302 33724.08 115.69 17094.51 88888.00 2016-10-28 04:31:19.000 302 33724.08 115.67 17094.56 88888.00 2016-10-28 04:31:20.000 302 33724.05 115.65 17094.56 37809.72 2016-10-28 04:31:21.000 302 33724.02 115.64 17094.61 88888.00 2016-10-28 04:31:22.000 302 33724.04 115.62 17094.60 88888.00 2016-10-28 04:31:23.000 302 33724.05 115.63 17094.60 88888.00 2016-10-28 04:31:24.000 302 33723.99 115.63 17094.58 88888.00 2016-10-28 04:31:25.000 302 33723.98 115.59 17094.59 37809.62 2016-10-28 04:31:26.000 302 33724.01 115.62 17094.59 88888.00 2016-10-28 04:31:27.000 302 33724.02 115.58 17094.63 88888.00 2016-10-28 04:31:28.000 302 33724.03 115.56 17094.66 88888.00 2016-10-28 04:31:29.000 302 33724.02 115.59 17094.68 88888.00 2016-10-28 04:31:30.000 302 33724.02 115.56 17094.65 37809.57 2016-10-28 04:31:31.000 302 33724.00 115.58 17094.69 88888.00 2016-10-28 04:31:32.000 302 33724.01 115.60 17094.65 88888.00 2016-10-28 04:31:33.000 302 33723.96 115.59 17094.63 88888.00 2016-10-28 04:31:34.000 302 33723.94 115.58 17094.67 88888.00 2016-10-28 04:31:35.000 302 33723.91 115.58 17094.67 37809.58 2016-10-28 04:31:36.000 302 33723.91 115.59 17094.67 88888.00 2016-10-28 04:31:37.000 302 33723.85 115.57 17094.64 88888.00 2016-10-28 04:31:38.000 302 33723.84 115.52 17094.64 88888.00 2016-10-28 04:31:39.000 302 33723.86 115.47 17094.62 88888.00 2016-10-28 04:31:40.000 302 33723.79 115.45 17094.65 37809.53 2016-10-28 04:31:41.000 302 33723.77 115.48 17094.65 88888.00 2016-10-28 04:31:42.000 302 33723.77 115.55 17094.62 88888.00 2016-10-28 04:31:43.000 302 33723.82 115.56 17094.64 88888.00 2016-10-28 04:31:44.000 302 33723.81 115.51 17094.65 88888.00 2016-10-28 04:31:45.000 302 33723.79 115.48 17094.65 37809.38 2016-10-28 04:31:46.000 302 33723.81 115.46 17094.66 88888.00 2016-10-28 04:31:47.000 302 33723.85 115.45 17094.64 88888.00 2016-10-28 04:31:48.000 302 33723.85 115.48 17094.61 88888.00 2016-10-28 04:31:49.000 302 33723.87 115.47 17094.65 88888.00 2016-10-28 04:31:50.000 302 33723.90 115.47 17094.63 37809.46 2016-10-28 04:31:51.000 302 33723.90 115.50 17094.62 88888.00 2016-10-28 04:31:52.000 302 33723.91 115.52 17094.59 88888.00 2016-10-28 04:31:53.000 302 33723.96 115.54 17094.58 88888.00 2016-10-28 04:31:54.000 302 33724.02 115.56 17094.61 88888.00 2016-10-28 04:31:55.000 302 33724.04 115.58 17094.64 37809.61 2016-10-28 04:31:56.000 302 33724.04 115.60 17094.66 88888.00 2016-10-28 04:31:57.000 302 33724.02 115.61 17094.67 88888.00 2016-10-28 04:31:58.000 302 33724.02 115.62 17094.63 88888.00 2016-10-28 04:31:59.000 302 33724.05 115.59 17094.66 88888.00 2016-10-28 04:32:00.000 302 33724.05 115.61 17094.64 37809.58 2016-10-28 04:32:01.000 302 33724.05 115.58 17094.60 88888.00 2016-10-28 04:32:02.000 302 33724.02 115.58 17094.59 88888.00 2016-10-28 04:32:03.000 302 33724.01 115.59 17094.59 88888.00 2016-10-28 04:32:04.000 302 33724.07 115.59 17094.59 88888.00 2016-10-28 04:32:05.000 302 33724.03 115.55 17094.61 37809.57 2016-10-28 04:32:06.000 302 33724.03 115.55 17094.61 88888.00 2016-10-28 04:32:07.000 302 33724.01 115.53 17094.63 88888.00 2016-10-28 04:32:08.000 302 33724.05 115.53 17094.65 88888.00 2016-10-28 04:32:09.000 302 33724.06 115.51 17094.66 88888.00 2016-10-28 04:32:10.000 302 33724.04 115.48 17094.67 37809.64 2016-10-28 04:32:11.000 302 33724.03 115.44 17094.71 88888.00 2016-10-28 04:32:12.000 302 33724.04 115.49 17094.69 88888.00 2016-10-28 04:32:13.000 302 33724.06 115.46 17094.62 88888.00 2016-10-28 04:32:14.000 302 33724.05 115.45 17094.61 88888.00 2016-10-28 04:32:15.000 302 33724.08 115.51 17094.64 37809.61 2016-10-28 04:32:16.000 302 33724.09 115.53 17094.61 88888.00 2016-10-28 04:32:17.000 302 33724.10 115.50 17094.61 88888.00 2016-10-28 04:32:18.000 302 33724.11 115.51 17094.63 88888.00 2016-10-28 04:32:19.000 302 33724.10 115.51 17094.68 88888.00 2016-10-28 04:32:20.000 302 33724.07 115.48 17094.67 37809.60 2016-10-28 04:32:21.000 302 33724.07 115.50 17094.67 88888.00 2016-10-28 04:32:22.000 302 33724.03 115.51 17094.66 88888.00 2016-10-28 04:32:23.000 302 33724.01 115.47 17094.66 88888.00 2016-10-28 04:32:24.000 302 33724.01 115.45 17094.66 88888.00 2016-10-28 04:32:25.000 302 33724.00 115.47 17094.68 37809.57 2016-10-28 04:32:26.000 302 33723.98 115.47 17094.69 88888.00 2016-10-28 04:32:27.000 302 33723.99 115.49 17094.70 88888.00 2016-10-28 04:32:28.000 302 33724.00 115.46 17094.72 88888.00 2016-10-28 04:32:29.000 302 33724.02 115.45 17094.69 88888.00 2016-10-28 04:32:30.000 302 33724.03 115.44 17094.70 37809.58 2016-10-28 04:32:31.000 302 33724.03 115.43 17094.68 88888.00 2016-10-28 04:32:32.000 302 33724.06 115.44 17094.66 88888.00 2016-10-28 04:32:33.000 302 33724.10 115.45 17094.68 88888.00 2016-10-28 04:32:34.000 302 33724.13 115.43 17094.71 88888.00 2016-10-28 04:32:35.000 302 33724.13 115.43 17094.68 37809.67 2016-10-28 04:32:36.000 302 33724.09 115.49 17094.68 88888.00 2016-10-28 04:32:37.000 302 33724.12 115.53 17094.72 88888.00 2016-10-28 04:32:38.000 302 33724.14 115.57 17094.71 88888.00 2016-10-28 04:32:39.000 302 33724.16 115.54 17094.70 88888.00 2016-10-28 04:32:40.000 302 33724.13 115.53 17094.66 37809.64 2016-10-28 04:32:41.000 302 33724.15 115.54 17094.66 88888.00 2016-10-28 04:32:42.000 302 33724.20 115.56 17094.74 88888.00 2016-10-28 04:32:43.000 302 33724.20 115.59 17094.69 88888.00 2016-10-28 04:32:44.000 302 33724.20 115.63 17094.66 88888.00 2016-10-28 04:32:45.000 302 33724.20 115.61 17094.63 37809.78 2016-10-28 04:32:46.000 302 33724.21 115.60 17094.68 88888.00 2016-10-28 04:32:47.000 302 33724.23 115.58 17094.70 88888.00 2016-10-28 04:32:48.000 302 33724.20 115.54 17094.71 88888.00 2016-10-28 04:32:49.000 302 33724.19 115.56 17094.74 88888.00 2016-10-28 04:32:50.000 302 33724.19 115.59 17094.74 37809.74 2016-10-28 04:32:51.000 302 33724.21 115.60 17094.73 88888.00 2016-10-28 04:32:52.000 302 33724.17 115.55 17094.71 88888.00 2016-10-28 04:32:53.000 302 33724.16 115.54 17094.67 88888.00 2016-10-28 04:32:54.000 302 33724.16 115.55 17094.65 88888.00 2016-10-28 04:32:55.000 302 33724.16 115.54 17094.67 37809.69 2016-10-28 04:32:56.000 302 33724.14 115.53 17094.65 88888.00 2016-10-28 04:32:57.000 302 33724.15 115.55 17094.65 88888.00 2016-10-28 04:32:58.000 302 33724.12 115.58 17094.66 88888.00 2016-10-28 04:32:59.000 302 33724.13 115.57 17094.66 88888.00 2016-10-28 04:33:00.000 302 33724.11 115.56 17094.64 37809.71 2016-10-28 04:33:01.000 302 33724.12 115.58 17094.64 88888.00 2016-10-28 04:33:02.000 302 33724.11 115.60 17094.62 88888.00 2016-10-28 04:33:03.000 302 33724.08 115.56 17094.62 88888.00 2016-10-28 04:33:04.000 302 33724.07 115.49 17094.64 88888.00 2016-10-28 04:33:05.000 302 33724.06 115.50 17094.69 37809.71 2016-10-28 04:33:06.000 302 33724.05 115.49 17094.68 88888.00 2016-10-28 04:33:07.000 302 33724.07 115.49 17094.68 88888.00 2016-10-28 04:33:08.000 302 33724.08 115.49 17094.69 88888.00 2016-10-28 04:33:09.000 302 33724.06 115.46 17094.69 88888.00 2016-10-28 04:33:10.000 302 33724.05 115.51 17094.68 37809.57 2016-10-28 04:33:11.000 302 33724.04 115.48 17094.68 88888.00 2016-10-28 04:33:12.000 302 33724.01 115.51 17094.69 88888.00 2016-10-28 04:33:13.000 302 33724.01 115.50 17094.68 88888.00 2016-10-28 04:33:14.000 302 33724.00 115.52 17094.67 88888.00 2016-10-28 04:33:15.000 302 33724.05 115.52 17094.71 37809.61 2016-10-28 04:33:16.000 302 33724.08 115.51 17094.69 88888.00 2016-10-28 04:33:17.000 302 33724.12 115.52 17094.70 88888.00 2016-10-28 04:33:18.000 302 33724.11 115.55 17094.67 88888.00 2016-10-28 04:33:19.000 302 33724.13 115.58 17094.69 88888.00 2016-10-28 04:33:20.000 302 33724.16 115.63 17094.72 37809.57 2016-10-28 04:33:21.000 302 33724.21 115.65 17094.75 88888.00 2016-10-28 04:33:22.000 302 33724.20 115.63 17094.72 88888.00 2016-10-28 04:33:23.000 302 33724.24 115.64 17094.72 88888.00 2016-10-28 04:33:24.000 302 33724.27 115.64 17094.69 88888.00 2016-10-28 04:33:25.000 302 33724.30 115.67 17094.67 37809.72 2016-10-28 04:33:26.000 302 33724.31 115.69 17094.67 88888.00 2016-10-28 04:33:27.000 302 33724.29 115.67 17094.68 88888.00 2016-10-28 04:33:28.000 302 33724.27 115.69 17094.71 88888.00 2016-10-28 04:33:29.000 302 33724.28 115.69 17094.70 88888.00 2016-10-28 04:33:30.000 302 33724.27 115.72 17094.70 37809.83 2016-10-28 04:33:31.000 302 33724.26 115.74 17094.68 88888.00 2016-10-28 04:33:32.000 302 33724.28 115.74 17094.71 88888.00 2016-10-28 04:33:33.000 302 33724.29 115.74 17094.69 88888.00 2016-10-28 04:33:34.000 302 33724.25 115.75 17094.67 88888.00 2016-10-28 04:33:35.000 302 33724.30 115.70 17094.69 37809.81 2016-10-28 04:33:36.000 302 33724.29 115.73 17094.67 88888.00 2016-10-28 04:33:37.000 302 33724.29 115.74 17094.69 88888.00 2016-10-28 04:33:38.000 302 33724.31 115.73 17094.70 88888.00 2016-10-28 04:33:39.000 302 33724.32 115.75 17094.71 88888.00 2016-10-28 04:33:40.000 302 33724.31 115.72 17094.70 37809.75 2016-10-28 04:33:41.000 302 33724.31 115.68 17094.68 88888.00 2016-10-28 04:33:42.000 302 33724.30 115.67 17094.64 88888.00 2016-10-28 04:33:43.000 302 33724.31 115.65 17094.64 88888.00 2016-10-28 04:33:44.000 302 33724.29 115.66 17094.61 88888.00 2016-10-28 04:33:45.000 302 33724.33 115.72 17094.61 37809.83 2016-10-28 04:33:46.000 302 33724.34 115.68 17094.63 88888.00 2016-10-28 04:33:47.000 302 33724.30 115.70 17094.68 88888.00 2016-10-28 04:33:48.000 302 33724.29 115.69 17094.68 88888.00 2016-10-28 04:33:49.000 302 33724.28 115.70 17094.66 88888.00 2016-10-28 04:33:50.000 302 33724.27 115.70 17094.66 37809.85 2016-10-28 04:33:51.000 302 33724.24 115.75 17094.69 88888.00 2016-10-28 04:33:52.000 302 33724.23 115.70 17094.69 88888.00 2016-10-28 04:33:53.000 302 33724.25 115.71 17094.65 88888.00 2016-10-28 04:33:54.000 302 33724.23 115.73 17094.67 88888.00 2016-10-28 04:33:55.000 302 33724.22 115.76 17094.68 37809.75 2016-10-28 04:33:56.000 302 33724.22 115.79 17094.64 88888.00 2016-10-28 04:33:57.000 302 33724.21 115.80 17094.66 88888.00 2016-10-28 04:33:58.000 302 33724.21 115.82 17094.68 88888.00 2016-10-28 04:33:59.000 302 33724.23 115.85 17094.69 88888.00 2016-10-28 04:34:00.000 302 33724.23 115.82 17094.65 37809.78 2016-10-28 04:34:01.000 302 33724.23 115.85 17094.67 88888.00 2016-10-28 04:34:02.000 302 33724.24 115.88 17094.71 88888.00 2016-10-28 04:34:03.000 302 33724.24 115.87 17094.72 88888.00 2016-10-28 04:34:04.000 302 33724.24 115.85 17094.72 88888.00 2016-10-28 04:34:05.000 302 33724.24 115.87 17094.70 37809.82 2016-10-28 04:34:06.000 302 33724.25 115.87 17094.68 88888.00 2016-10-28 04:34:07.000 302 33724.25 115.86 17094.66 88888.00 2016-10-28 04:34:08.000 302 33724.24 115.87 17094.64 88888.00 2016-10-28 04:34:09.000 302 33724.23 115.89 17094.62 88888.00 2016-10-28 04:34:10.000 302 33724.25 115.91 17094.62 37809.71 2016-10-28 04:34:11.000 302 33724.24 115.95 17094.66 88888.00 2016-10-28 04:34:12.000 302 33724.23 115.97 17094.65 88888.00 2016-10-28 04:34:13.000 302 33724.24 115.97 17094.67 88888.00 2016-10-28 04:34:14.000 302 33724.21 115.92 17094.66 88888.00 2016-10-28 04:34:15.000 302 33724.20 115.92 17094.67 37809.81 2016-10-28 04:34:16.000 302 33724.22 115.91 17094.66 88888.00 2016-10-28 04:34:17.000 302 33724.18 115.84 17094.62 88888.00 2016-10-28 04:34:18.000 302 33724.17 115.89 17094.57 88888.00 2016-10-28 04:34:19.000 302 33724.14 115.87 17094.55 88888.00 2016-10-28 04:34:20.000 302 33724.14 115.84 17094.55 37809.76 2016-10-28 04:34:21.000 302 33724.15 115.88 17094.54 88888.00 2016-10-28 04:34:22.000 302 33724.17 115.91 17094.56 88888.00 2016-10-28 04:34:23.000 302 33724.22 115.94 17094.59 88888.00 2016-10-28 04:34:24.000 302 33724.22 115.94 17094.61 88888.00 2016-10-28 04:34:25.000 302 33724.23 115.92 17094.62 37809.75 2016-10-28 04:34:26.000 302 33724.24 115.93 17094.63 88888.00 2016-10-28 04:34:27.000 302 33724.24 115.96 17094.62 88888.00 2016-10-28 04:34:28.000 302 33724.25 115.95 17094.63 88888.00 2016-10-28 04:34:29.000 302 33724.28 116.02 17094.66 88888.00 2016-10-28 04:34:30.000 302 33724.25 116.01 17094.63 37809.89 2016-10-28 04:34:31.000 302 33724.26 116.06 17094.63 88888.00 2016-10-28 04:34:32.000 302 33724.29 116.09 17094.63 88888.00 2016-10-28 04:34:33.000 302 33724.30 116.07 17094.64 88888.00 2016-10-28 04:34:34.000 302 33724.28 116.04 17094.59 88888.00 2016-10-28 04:34:35.000 302 33724.26 116.08 17094.58 37809.97 2016-10-28 04:34:36.000 302 33724.24 116.11 17094.55 88888.00 2016-10-28 04:34:37.000 302 33724.21 116.15 17094.60 88888.00 2016-10-28 04:34:38.000 302 33724.17 116.15 17094.64 88888.00 2016-10-28 04:34:39.000 302 33724.20 116.15 17094.65 88888.00 2016-10-28 04:34:40.000 302 33724.20 116.17 17094.65 37809.78 2016-10-28 04:34:41.000 302 33724.21 116.16 17094.64 88888.00 2016-10-28 04:34:42.000 302 33724.19 116.16 17094.60 88888.00 2016-10-28 04:34:43.000 302 33724.19 116.17 17094.62 88888.00 2016-10-28 04:34:44.000 302 33724.18 116.15 17094.63 88888.00 2016-10-28 04:34:45.000 302 33724.19 116.08 17094.59 37809.75 2016-10-28 04:34:46.000 302 33724.23 116.10 17094.63 88888.00 2016-10-28 04:34:47.000 302 33724.22 116.14 17094.62 88888.00 2016-10-28 04:34:48.000 302 33724.23 116.14 17094.58 88888.00 2016-10-28 04:34:49.000 302 33724.22 116.11 17094.54 88888.00 2016-10-28 04:34:50.000 302 33724.24 116.13 17094.56 37809.86 2016-10-28 04:34:51.000 302 33724.34 116.12 17094.59 88888.00 2016-10-28 04:34:52.000 302 33724.37 116.15 17094.60 88888.00 2016-10-28 04:34:53.000 302 33724.35 116.12 17094.61 88888.00 2016-10-28 04:34:54.000 302 33724.34 116.11 17094.56 88888.00 2016-10-28 04:34:55.000 302 33724.34 116.13 17094.61 37809.99 2016-10-28 04:34:56.000 302 33724.32 116.08 17094.60 88888.00 2016-10-28 04:34:57.000 302 33724.27 116.10 17094.57 88888.00 2016-10-28 04:34:58.000 302 33724.27 116.08 17094.57 88888.00 2016-10-28 04:34:59.000 302 33724.28 116.08 17094.62 88888.00 2016-10-28 04:35:00.000 302 33724.27 116.09 17094.62 37809.86 2016-10-28 04:35:01.000 302 33724.25 116.11 17094.59 88888.00 2016-10-28 04:35:02.000 302 33724.24 116.14 17094.58 88888.00 2016-10-28 04:35:03.000 302 33724.21 116.12 17094.57 88888.00 2016-10-28 04:35:04.000 302 33724.23 116.08 17094.59 88888.00 2016-10-28 04:35:05.000 302 33724.23 116.09 17094.62 37809.90 2016-10-28 04:35:06.000 302 33724.22 116.10 17094.65 88888.00 2016-10-28 04:35:07.000 302 33724.21 116.09 17094.62 88888.00 2016-10-28 04:35:08.000 302 33724.21 116.08 17094.60 88888.00 2016-10-28 04:35:09.000 302 33724.25 116.09 17094.60 88888.00 2016-10-28 04:35:10.000 302 33724.23 116.09 17094.64 37809.75 2016-10-28 04:35:11.000 302 33724.22 116.13 17094.65 88888.00 2016-10-28 04:35:12.000 302 33724.21 116.14 17094.64 88888.00 2016-10-28 04:35:13.000 302 33724.20 116.14 17094.63 88888.00 2016-10-28 04:35:14.000 302 33724.25 116.17 17094.61 88888.00 2016-10-28 04:35:15.000 302 33724.26 116.19 17094.60 37809.82 2016-10-28 04:35:16.000 302 33724.26 116.21 17094.59 88888.00 2016-10-28 04:35:17.000 302 33724.29 116.21 17094.59 88888.00 2016-10-28 04:35:18.000 302 33724.29 116.22 17094.62 88888.00 2016-10-28 04:35:19.000 302 33724.27 116.24 17094.56 88888.00 2016-10-28 04:35:20.000 302 33724.30 116.31 17094.55 37809.92 2016-10-28 04:35:21.000 302 33724.29 116.34 17094.60 88888.00 2016-10-28 04:35:22.000 302 33724.26 116.33 17094.61 88888.00 2016-10-28 04:35:23.000 302 33724.24 116.35 17094.62 88888.00 2016-10-28 04:35:24.000 302 33724.24 116.36 17094.62 88888.00 2016-10-28 04:35:25.000 302 33724.26 116.40 17094.59 37809.79 2016-10-28 04:35:26.000 302 33724.25 116.39 17094.59 88888.00 2016-10-28 04:35:27.000 302 33724.24 116.38 17094.57 88888.00 2016-10-28 04:35:28.000 302 33724.25 116.36 17094.58 88888.00 2016-10-28 04:35:29.000 302 33724.22 116.37 17094.65 88888.00 2016-10-28 04:35:30.000 302 33724.20 116.40 17094.64 37809.82 2016-10-28 04:35:31.000 302 33724.23 116.40 17094.58 88888.00 2016-10-28 04:35:32.000 302 33724.22 116.36 17094.55 88888.00 2016-10-28 04:35:33.000 302 33724.22 116.38 17094.56 88888.00 2016-10-28 04:35:34.000 302 33724.20 116.36 17094.56 88888.00 2016-10-28 04:35:35.000 302 33724.24 116.34 17094.55 37809.96 2016-10-28 04:35:36.000 302 33724.30 116.27 17094.58 88888.00 2016-10-28 04:35:37.000 302 33724.34 116.25 17094.61 88888.00 2016-10-28 04:35:38.000 302 33724.31 116.28 17094.58 88888.00 2016-10-28 04:35:39.000 302 33724.33 116.31 17094.62 88888.00 2016-10-28 04:35:40.000 302 33724.31 116.28 17094.59 37809.86 2016-10-28 04:35:41.000 302 33724.31 116.25 17094.59 88888.00 2016-10-28 04:35:42.000 302 33724.34 116.29 17094.56 88888.00 2016-10-28 04:35:43.000 302 33724.32 116.32 17094.57 88888.00 2016-10-28 04:35:44.000 302 33724.32 116.33 17094.58 88888.00 2016-10-28 04:35:45.000 302 33724.36 116.35 17094.57 37809.90 2016-10-28 04:35:46.000 302 33724.36 116.36 17094.55 88888.00 2016-10-28 04:35:47.000 302 33724.32 116.33 17094.57 88888.00 2016-10-28 04:35:48.000 302 33724.31 116.35 17094.55 88888.00 2016-10-28 04:35:49.000 302 33724.26 116.36 17094.56 88888.00 2016-10-28 04:35:50.000 302 33724.27 116.35 17094.58 37809.88 2016-10-28 04:35:51.000 302 33724.28 116.34 17094.56 88888.00 2016-10-28 04:35:52.000 302 33724.26 116.37 17094.52 88888.00 2016-10-28 04:35:53.000 302 33724.22 116.36 17094.54 88888.00 2016-10-28 04:35:54.000 302 33724.28 116.37 17094.52 88888.00 2016-10-28 04:35:55.000 302 33724.31 116.37 17094.54 37809.94 2016-10-28 04:35:56.000 302 33724.27 116.34 17094.59 88888.00 2016-10-28 04:35:57.000 302 33724.29 116.37 17094.62 88888.00 2016-10-28 04:35:58.000 302 33724.38 116.37 17094.59 88888.00 2016-10-28 04:35:59.000 302 33724.35 116.38 17094.58 88888.00 2016-10-28 04:36:00.000 302 33724.35 116.40 17094.59 37809.90 2016-10-28 04:36:01.000 302 33724.39 116.40 17094.55 88888.00 2016-10-28 04:36:02.000 302 33724.37 116.41 17094.59 88888.00 2016-10-28 04:36:03.000 302 33724.36 116.41 17094.58 88888.00 2016-10-28 04:36:04.000 302 33724.33 116.42 17094.55 88888.00 2016-10-28 04:36:05.000 302 33724.29 116.40 17094.56 37809.94 2016-10-28 04:36:06.000 302 33724.28 116.35 17094.54 88888.00 2016-10-28 04:36:07.000 302 33724.35 116.35 17094.54 88888.00 2016-10-28 04:36:08.000 302 33724.35 116.39 17094.55 88888.00 2016-10-28 04:36:09.000 302 33724.34 116.38 17094.60 88888.00 2016-10-28 04:36:10.000 302 33724.36 116.41 17094.61 37809.90 2016-10-28 04:36:11.000 302 33724.35 116.42 17094.57 88888.00 2016-10-28 04:36:12.000 302 33724.34 116.41 17094.62 88888.00 2016-10-28 04:36:13.000 302 33724.36 116.40 17094.65 88888.00 2016-10-28 04:36:14.000 302 33724.32 116.42 17094.64 88888.00 2016-10-28 04:36:15.000 302 33724.33 116.42 17094.62 37809.92 2016-10-28 04:36:16.000 302 33724.33 116.39 17094.61 88888.00 2016-10-28 04:36:17.000 302 33724.29 116.37 17094.60 88888.00 2016-10-28 04:36:18.000 302 33724.29 116.41 17094.60 88888.00 2016-10-28 04:36:19.000 302 33724.31 116.40 17094.62 88888.00 2016-10-28 04:36:20.000 302 33724.31 116.36 17094.55 37809.92 2016-10-28 04:36:21.000 302 33724.32 116.35 17094.54 88888.00 2016-10-28 04:36:22.000 302 33724.30 116.36 17094.55 88888.00 2016-10-28 04:36:23.000 302 33724.28 116.39 17094.57 88888.00 2016-10-28 04:36:24.000 302 33724.28 116.43 17094.61 88888.00 2016-10-28 04:36:25.000 302 33724.27 116.48 17094.65 37809.97 2016-10-28 04:36:26.000 302 33724.25 116.44 17094.67 88888.00 2016-10-28 04:36:27.000 302 33724.30 116.41 17094.68 88888.00 2016-10-28 04:36:28.000 302 33724.33 116.43 17094.70 88888.00 2016-10-28 04:36:29.000 302 33724.34 116.48 17094.72 88888.00 2016-10-28 04:36:30.000 302 33724.35 116.44 17094.68 37809.92 2016-10-28 04:36:31.000 302 33724.38 116.50 17094.65 88888.00 2016-10-28 04:36:32.000 302 33724.41 116.54 17094.65 88888.00 2016-10-28 04:36:33.000 302 33724.39 116.55 17094.64 88888.00 2016-10-28 04:36:34.000 302 33724.36 116.53 17094.66 88888.00 2016-10-28 04:36:35.000 302 33724.37 116.49 17094.69 37809.93 2016-10-28 04:36:36.000 302 33724.43 116.54 17094.64 88888.00 2016-10-28 04:36:37.000 302 33724.45 116.57 17094.57 88888.00 2016-10-28 04:36:38.000 302 33724.47 116.59 17094.57 88888.00 2016-10-28 04:36:39.000 302 33724.49 116.57 17094.62 88888.00 2016-10-28 04:36:40.000 302 33724.47 116.56 17094.63 37809.96 2016-10-28 04:36:41.000 302 33724.45 116.63 17094.62 88888.00 2016-10-28 04:36:42.000 302 33724.51 116.67 17094.60 88888.00 2016-10-28 04:36:43.000 302 33724.51 116.67 17094.57 88888.00 2016-10-28 04:36:44.000 302 33724.52 116.66 17094.59 88888.00 2016-10-28 04:36:45.000 302 33724.55 116.65 17094.61 37810.08 2016-10-28 04:36:46.000 302 33724.53 116.65 17094.61 88888.00 2016-10-28 04:36:47.000 302 33724.52 116.68 17094.62 88888.00 2016-10-28 04:36:48.000 302 33724.53 116.68 17094.58 88888.00 2016-10-28 04:36:49.000 302 33724.49 116.65 17094.56 88888.00 2016-10-28 04:36:50.000 302 33724.48 116.64 17094.54 37809.99 2016-10-28 04:36:51.000 302 33724.48 116.64 17094.55 88888.00 2016-10-28 04:36:52.000 302 33724.47 116.61 17094.55 88888.00 2016-10-28 04:36:53.000 302 33724.45 116.55 17094.52 88888.00 2016-10-28 04:36:54.000 302 33724.44 116.53 17094.48 88888.00 2016-10-28 04:36:55.000 302 33724.43 116.53 17094.47 37810.00 2016-10-28 04:36:56.000 302 33724.43 116.54 17094.49 88888.00 2016-10-28 04:36:57.000 302 33724.43 116.53 17094.53 88888.00 2016-10-28 04:36:58.000 302 33724.44 116.54 17094.55 88888.00 2016-10-28 04:36:59.000 302 33724.46 116.56 17094.52 88888.00 2016-10-28 04:37:00.000 302 33724.47 116.55 17094.49 37809.93 2016-10-28 04:37:01.000 302 33724.49 116.52 17094.51 88888.00 2016-10-28 04:37:02.000 302 33724.50 116.56 17094.54 88888.00 2016-10-28 04:37:03.000 302 33724.58 116.57 17094.52 88888.00 2016-10-28 04:37:04.000 302 33724.64 116.56 17094.56 88888.00 2016-10-28 04:37:05.000 302 33724.65 116.54 17094.49 37810.11 2016-10-28 04:37:06.000 302 33724.65 116.55 17094.51 88888.00 2016-10-28 04:37:07.000 302 33724.69 116.60 17094.48 88888.00 2016-10-28 04:37:08.000 302 33724.65 116.61 17094.46 88888.00 2016-10-28 04:37:09.000 302 33724.66 116.62 17094.48 88888.00 2016-10-28 04:37:10.000 302 33724.67 116.63 17094.47 37810.18 2016-10-28 04:37:11.000 302 33724.64 116.65 17094.49 88888.00 2016-10-28 04:37:12.000 302 33724.63 116.64 17094.50 88888.00 2016-10-28 04:37:13.000 302 33724.64 116.69 17094.53 88888.00 2016-10-28 04:37:14.000 302 33724.59 116.68 17094.55 88888.00 2016-10-28 04:37:15.000 302 33724.56 116.67 17094.53 37810.11 2016-10-28 04:37:16.000 302 33724.50 116.61 17094.55 88888.00 2016-10-28 04:37:17.000 302 33724.49 116.60 17094.56 88888.00 2016-10-28 04:37:18.000 302 33724.45 116.58 17094.58 88888.00 2016-10-28 04:37:19.000 302 33724.43 116.56 17094.54 88888.00 2016-10-28 04:37:20.000 302 33724.44 116.60 17094.55 37810.00 2016-10-28 04:37:21.000 302 33724.41 116.59 17094.57 88888.00 2016-10-28 04:37:22.000 302 33724.44 116.57 17094.58 88888.00 2016-10-28 04:37:23.000 302 33724.44 116.57 17094.63 88888.00 2016-10-28 04:37:24.000 302 33724.46 116.57 17094.65 88888.00 2016-10-28 04:37:25.000 302 33724.49 116.57 17094.60 37810.06 2016-10-28 04:37:26.000 302 33724.44 116.56 17094.59 88888.00 2016-10-28 04:37:27.000 302 33724.44 116.55 17094.63 88888.00 2016-10-28 04:37:28.000 302 33724.45 116.60 17094.62 88888.00 2016-10-28 04:37:29.000 302 33724.48 116.62 17094.58 88888.00 2016-10-28 04:37:30.000 302 33724.46 116.63 17094.57 37810.04 2016-10-28 04:37:31.000 302 33724.49 116.61 17094.58 88888.00 2016-10-28 04:37:32.000 302 33724.52 116.60 17094.57 88888.00 2016-10-28 04:37:33.000 302 33724.52 116.61 17094.58 88888.00 2016-10-28 04:37:34.000 302 33724.52 116.60 17094.53 88888.00 2016-10-28 04:37:35.000 302 33724.50 116.58 17094.53 37810.08 2016-10-28 04:37:36.000 302 33724.52 116.60 17094.53 88888.00 2016-10-28 04:37:37.000 302 33724.54 116.60 17094.54 88888.00 2016-10-28 04:37:38.000 302 33724.56 116.63 17094.55 88888.00 2016-10-28 04:37:39.000 302 33724.54 116.64 17094.54 88888.00 2016-10-28 04:37:40.000 302 33724.52 116.63 17094.57 37810.01 2016-10-28 04:37:41.000 302 33724.50 116.61 17094.58 88888.00 2016-10-28 04:37:42.000 302 33724.48 116.57 17094.56 88888.00 2016-10-28 04:37:43.000 302 33724.50 116.59 17094.59 88888.00 2016-10-28 04:37:44.000 302 33724.50 116.56 17094.60 88888.00 2016-10-28 04:37:45.000 302 33724.55 116.56 17094.57 37810.11 2016-10-28 04:37:46.000 302 33724.51 116.55 17094.62 88888.00 2016-10-28 04:37:47.000 302 33724.52 116.57 17094.67 88888.00 2016-10-28 04:37:48.000 302 33724.50 116.54 17094.63 88888.00 2016-10-28 04:37:49.000 302 33724.48 116.51 17094.58 88888.00 2016-10-28 04:37:50.000 302 33724.45 116.45 17094.55 37810.00 2016-10-28 04:37:51.000 302 33724.52 116.46 17094.61 88888.00 2016-10-28 04:37:52.000 302 33724.51 116.50 17094.62 88888.00 2016-10-28 04:37:53.000 302 33724.52 116.52 17094.62 88888.00 2016-10-28 04:37:54.000 302 33724.56 116.49 17094.61 88888.00 2016-10-28 04:37:55.000 302 33724.59 116.49 17094.61 37810.10 2016-10-28 04:37:56.000 302 33724.56 116.47 17094.61 88888.00 2016-10-28 04:37:57.000 302 33724.55 116.46 17094.58 88888.00 2016-10-28 04:37:58.000 302 33724.58 116.43 17094.59 88888.00 2016-10-28 04:37:59.000 302 33724.61 116.45 17094.60 88888.00 2016-10-28 04:38:00.000 302 33724.60 116.46 17094.63 37810.17 2016-10-28 04:38:01.000 302 33724.56 116.41 17094.60 88888.00 2016-10-28 04:38:02.000 302 33724.56 116.40 17094.58 88888.00 2016-10-28 04:38:03.000 302 33724.56 116.39 17094.59 88888.00 2016-10-28 04:38:04.000 302 33724.57 116.38 17094.57 88888.00 2016-10-28 04:38:05.000 302 33724.61 116.42 17094.59 37810.18 2016-10-28 04:38:06.000 302 33724.60 116.46 17094.57 88888.00 2016-10-28 04:38:07.000 302 33724.62 116.43 17094.54 88888.00 2016-10-28 04:38:08.000 302 33724.62 116.40 17094.56 88888.00 2016-10-28 04:38:09.000 302 33724.58 116.43 17094.57 88888.00 2016-10-28 04:38:10.000 302 33724.54 116.43 17094.59 37810.07 2016-10-28 04:38:11.000 302 33724.53 116.40 17094.59 88888.00 2016-10-28 04:38:12.000 302 33724.53 116.37 17094.60 88888.00 2016-10-28 04:38:13.000 302 33724.52 116.38 17094.59 88888.00 2016-10-28 04:38:14.000 302 33724.50 116.37 17094.57 88888.00 2016-10-28 04:38:15.000 302 33724.51 116.36 17094.57 37810.10 2016-10-28 04:38:16.000 302 33724.50 116.33 17094.55 88888.00 2016-10-28 04:38:17.000 302 33724.53 116.32 17094.56 88888.00 2016-10-28 04:38:18.000 302 33724.50 116.32 17094.54 88888.00 2016-10-28 04:38:19.000 302 33724.54 116.32 17094.52 88888.00 2016-10-28 04:38:20.000 302 33724.54 116.31 17094.57 37810.18 2016-10-28 04:38:21.000 302 33724.58 116.30 17094.61 88888.00 2016-10-28 04:38:22.000 302 33724.60 116.28 17094.60 88888.00 2016-10-28 04:38:23.000 302 33724.61 116.26 17094.60 88888.00 2016-10-28 04:38:24.000 302 33724.61 116.24 17094.57 88888.00 2016-10-28 04:38:25.000 302 33724.66 116.25 17094.59 37810.08 2016-10-28 04:38:26.000 302 33724.71 116.25 17094.57 88888.00 2016-10-28 04:38:27.000 302 33724.76 116.23 17094.56 88888.00 2016-10-28 04:38:28.000 302 33724.79 116.23 17094.55 88888.00 2016-10-28 04:38:29.000 302 33724.78 116.27 17094.57 88888.00 2016-10-28 04:38:30.000 302 33724.78 116.27 17094.54 37810.22 2016-10-28 04:38:31.000 302 33724.77 116.29 17094.56 88888.00 2016-10-28 04:38:32.000 302 33724.76 116.30 17094.58 88888.00 2016-10-28 04:38:33.000 302 33724.75 116.29 17094.56 88888.00 2016-10-28 04:38:34.000 302 33724.75 116.26 17094.57 88888.00 2016-10-28 04:38:35.000 302 33724.71 116.31 17094.57 37810.29 2016-10-28 04:38:36.000 302 33724.62 116.29 17094.61 88888.00 2016-10-28 04:38:37.000 302 33724.60 116.25 17094.64 88888.00 2016-10-28 04:38:38.000 302 33724.58 116.21 17094.64 88888.00 2016-10-28 04:38:39.000 302 33724.60 116.19 17094.62 88888.00 2016-10-28 04:38:40.000 302 33724.61 116.20 17094.63 37810.19 2016-10-28 04:38:41.000 302 33724.51 116.14 17094.61 88888.00 2016-10-28 04:38:42.000 302 33724.57 116.14 17094.56 88888.00 2016-10-28 04:38:43.000 302 33724.54 116.11 17094.55 88888.00 2016-10-28 04:38:44.000 302 33724.54 116.12 17094.57 88888.00 2016-10-28 04:38:45.000 302 33724.53 116.11 17094.56 37810.11 2016-10-28 04:38:46.000 302 33724.55 116.07 17094.57 88888.00 2016-10-28 04:38:47.000 302 33724.56 116.04 17094.63 88888.00 2016-10-28 04:38:48.000 302 33724.54 116.01 17094.63 88888.00 2016-10-28 04:38:49.000 302 33724.54 116.00 17094.63 88888.00 2016-10-28 04:38:50.000 302 33724.52 116.00 17094.61 37810.04 2016-10-28 04:38:51.000 302 33724.51 116.00 17094.63 88888.00 2016-10-28 04:38:52.000 302 33724.50 116.00 17094.61 88888.00 2016-10-28 04:38:53.000 302 33724.50 115.98 17094.63 88888.00 2016-10-28 04:38:54.000 302 33724.48 115.99 17094.66 88888.00 2016-10-28 04:38:55.000 302 33724.49 116.02 17094.64 37810.12 2016-10-28 04:38:56.000 302 33724.46 115.98 17094.65 88888.00 2016-10-28 04:38:57.000 302 33724.45 115.95 17094.66 88888.00 2016-10-28 04:38:58.000 302 33724.44 115.98 17094.66 88888.00 2016-10-28 04:38:59.000 302 33724.46 116.02 17094.67 88888.00 2016-10-28 04:39:00.000 302 33724.47 115.96 17094.63 37810.00 2016-10-28 04:39:01.000 302 33724.47 115.95 17094.62 88888.00 2016-10-28 04:39:02.000 302 33724.49 115.96 17094.62 88888.00 2016-10-28 04:39:03.000 302 33724.51 115.99 17094.66 88888.00 2016-10-28 04:39:04.000 302 33724.51 116.00 17094.65 88888.00 2016-10-28 04:39:05.000 302 33724.54 115.94 17094.64 37810.04 2016-10-28 04:39:06.000 302 33724.53 115.90 17094.63 88888.00 2016-10-28 04:39:07.000 302 33724.57 115.89 17094.61 88888.00 2016-10-28 04:39:08.000 302 33724.57 115.88 17094.66 88888.00 2016-10-28 04:39:09.000 302 33724.61 115.90 17094.64 88888.00 2016-10-28 04:39:10.000 302 33724.64 115.88 17094.61 37810.11 2016-10-28 04:39:11.000 302 33724.64 115.85 17094.66 88888.00 2016-10-28 04:39:12.000 302 33724.64 115.82 17094.66 88888.00 2016-10-28 04:39:13.000 302 33724.64 115.81 17094.65 88888.00 2016-10-28 04:39:14.000 302 33724.68 115.84 17094.66 88888.00 2016-10-28 04:39:15.000 302 33724.68 115.86 17094.64 37810.14 2016-10-28 04:39:16.000 302 33724.62 115.86 17094.59 88888.00 2016-10-28 04:39:17.000 302 33724.66 115.85 17094.60 88888.00 2016-10-28 04:39:18.000 302 33724.65 115.84 17094.61 88888.00 2016-10-28 04:39:19.000 302 33724.65 115.84 17094.59 88888.00 2016-10-28 04:39:20.000 302 33724.62 115.83 17094.60 37810.14 2016-10-28 04:39:21.000 302 33724.60 115.84 17094.62 88888.00 2016-10-28 04:39:22.000 302 33724.60 115.85 17094.66 88888.00 2016-10-28 04:39:23.000 302 33724.61 115.86 17094.62 88888.00 2016-10-28 04:39:24.000 302 33724.67 115.89 17094.64 88888.00 2016-10-28 04:39:25.000 302 33724.68 115.87 17094.63 37810.22 2016-10-28 04:39:26.000 302 33724.71 115.85 17094.61 88888.00 2016-10-28 04:39:27.000 302 33724.72 115.87 17094.59 88888.00 2016-10-28 04:39:28.000 302 33724.72 115.87 17094.58 88888.00 2016-10-28 04:39:29.000 302 33724.73 115.86 17094.59 88888.00 2016-10-28 04:39:30.000 302 33724.74 115.85 17094.62 37810.18 2016-10-28 04:39:31.000 302 33724.70 115.84 17094.65 88888.00 2016-10-28 04:39:32.000 302 33724.68 115.79 17094.65 88888.00 2016-10-28 04:39:33.000 302 33724.62 115.80 17094.67 88888.00 2016-10-28 04:39:34.000 302 33724.63 115.81 17094.68 88888.00 2016-10-28 04:39:35.000 302 33724.67 115.83 17094.63 37810.10 2016-10-28 04:39:36.000 302 33724.65 115.79 17094.58 88888.00 2016-10-28 04:39:37.000 302 33724.57 115.73 17094.58 88888.00 2016-10-28 04:39:38.000 302 33724.57 115.73 17094.61 88888.00 2016-10-28 04:39:39.000 302 33724.56 115.72 17094.56 88888.00 2016-10-28 04:39:40.000 302 33724.59 115.65 17094.56 37810.12 2016-10-28 04:39:41.000 302 33724.61 115.64 17094.60 88888.00 2016-10-28 04:39:42.000 302 33724.59 115.62 17094.63 88888.00 2016-10-28 04:39:43.000 302 33724.60 115.60 17094.62 88888.00 2016-10-28 04:39:44.000 302 33724.57 115.56 17094.61 88888.00 2016-10-28 04:39:45.000 302 33724.59 115.58 17094.63 37810.08 2016-10-28 04:39:46.000 302 33724.60 115.60 17094.66 88888.00 2016-10-28 04:39:47.000 302 33724.62 115.59 17094.63 88888.00 2016-10-28 04:39:48.000 302 33724.63 115.59 17094.62 88888.00 2016-10-28 04:39:49.000 302 33724.62 115.59 17094.66 88888.00 2016-10-28 04:39:50.000 302 33724.61 115.65 17094.63 37810.03 2016-10-28 04:39:51.000 302 33724.60 115.64 17094.65 88888.00 2016-10-28 04:39:52.000 302 33724.58 115.66 17094.65 88888.00 2016-10-28 04:39:53.000 302 33724.57 115.66 17094.67 88888.00 2016-10-28 04:39:54.000 302 33724.59 115.69 17094.64 88888.00 2016-10-28 04:39:55.000 302 33724.56 115.67 17094.67 37810.00 2016-10-28 04:39:56.000 302 33724.57 115.64 17094.67 88888.00 2016-10-28 04:39:57.000 302 33724.58 115.58 17094.68 88888.00 2016-10-28 04:39:58.000 302 33724.56 115.60 17094.70 88888.00 2016-10-28 04:39:59.000 302 33724.54 115.62 17094.70 88888.00 2016-10-28 04:40:00.000 302 33724.49 115.62 17094.65 37810.07 2016-10-28 04:40:01.000 302 33724.48 115.59 17094.65 88888.00 2016-10-28 04:40:02.000 302 33724.44 115.59 17094.65 88888.00 2016-10-28 04:40:03.000 302 33724.45 115.58 17094.67 88888.00 2016-10-28 04:40:04.000 302 33724.45 115.58 17094.70 88888.00 2016-10-28 04:40:05.000 302 33724.44 115.58 17094.70 37810.04 2016-10-28 04:40:06.000 302 33724.42 115.59 17094.67 88888.00 2016-10-28 04:40:07.000 302 33724.44 115.61 17094.67 88888.00 2016-10-28 04:40:08.000 302 33724.43 115.59 17094.65 88888.00 2016-10-28 04:40:09.000 302 33724.44 115.56 17094.65 88888.00 2016-10-28 04:40:10.000 302 33724.46 115.55 17094.64 37809.94 2016-10-28 04:40:11.000 302 33724.43 115.54 17094.67 88888.00 2016-10-28 04:40:12.000 302 33724.42 115.50 17094.64 88888.00 2016-10-28 04:40:13.000 302 33724.40 115.42 17094.65 88888.00 2016-10-28 04:40:14.000 302 33724.39 115.39 17094.64 88888.00 2016-10-28 04:40:15.000 302 33724.41 115.38 17094.66 37810.01 2016-10-28 04:40:16.000 302 33724.41 115.34 17094.69 88888.00 2016-10-28 04:40:17.000 302 33724.38 115.32 17094.68 88888.00 2016-10-28 04:40:18.000 302 33724.40 115.31 17094.64 88888.00 2016-10-28 04:40:19.000 302 33724.43 115.31 17094.63 88888.00 2016-10-28 04:40:20.000 302 33724.42 115.31 17094.60 37809.94 2016-10-28 04:40:21.000 302 33724.46 115.32 17094.63 88888.00 2016-10-28 04:40:22.000 302 33724.46 115.33 17094.69 88888.00 2016-10-28 04:40:23.000 302 33724.48 115.37 17094.63 88888.00 2016-10-28 04:40:24.000 302 33724.48 115.35 17094.65 88888.00 2016-10-28 04:40:25.000 302 33724.44 115.35 17094.65 37810.00 2016-10-28 04:40:26.000 302 33724.40 115.36 17094.62 88888.00 2016-10-28 04:40:27.000 302 33724.40 115.30 17094.67 88888.00 2016-10-28 04:40:28.000 302 33724.38 115.30 17094.67 88888.00 2016-10-28 04:40:29.000 302 33724.39 115.27 17094.64 88888.00 2016-10-28 04:40:30.000 302 33724.36 115.29 17094.63 37810.00 2016-10-28 04:40:31.000 302 33724.34 115.33 17094.63 88888.00 2016-10-28 04:40:32.000 302 33724.32 115.30 17094.64 88888.00 2016-10-28 04:40:33.000 302 33724.35 115.25 17094.64 88888.00 2016-10-28 04:40:34.000 302 33724.37 115.26 17094.64 88888.00 2016-10-28 04:40:35.000 302 33724.37 115.23 17094.66 37809.94 2016-10-28 04:40:36.000 302 33724.37 115.25 17094.69 88888.00 2016-10-28 04:40:37.000 302 33724.36 115.26 17094.70 88888.00 2016-10-28 04:40:38.000 302 33724.34 115.24 17094.66 88888.00 2016-10-28 04:40:39.000 302 33724.35 115.18 17094.63 88888.00 2016-10-28 04:40:40.000 302 33724.40 115.18 17094.60 37809.93 2016-10-28 04:40:41.000 302 33724.36 115.19 17094.62 88888.00 2016-10-28 04:40:42.000 302 33724.33 115.21 17094.61 88888.00 2016-10-28 04:40:43.000 302 33724.33 115.19 17094.58 88888.00 2016-10-28 04:40:44.000 302 33724.33 115.18 17094.64 88888.00 2016-10-28 04:40:45.000 302 33724.30 115.15 17094.66 37809.89 2016-10-28 04:40:46.000 302 33724.27 115.13 17094.69 88888.00 2016-10-28 04:40:47.000 302 33724.23 115.09 17094.67 88888.00 2016-10-28 04:40:48.000 302 33724.20 115.09 17094.68 88888.00 2016-10-28 04:40:49.000 302 33724.23 115.10 17094.70 88888.00 2016-10-28 04:40:50.000 302 33724.29 115.11 17094.69 37809.97 2016-10-28 04:40:51.000 302 33724.31 115.11 17094.70 88888.00 2016-10-28 04:40:52.000 302 33724.32 115.10 17094.68 88888.00 2016-10-28 04:40:53.000 302 33724.33 115.11 17094.71 88888.00 2016-10-28 04:40:54.000 302 33724.32 115.11 17094.71 88888.00 2016-10-28 04:40:55.000 302 33724.35 115.12 17094.70 37809.89 2016-10-28 04:40:56.000 302 33724.34 115.15 17094.70 88888.00 2016-10-28 04:40:57.000 302 33724.38 115.13 17094.68 88888.00 2016-10-28 04:40:58.000 302 33724.39 115.12 17094.68 88888.00 2016-10-28 04:40:59.000 302 33724.39 115.12 17094.64 88888.00 2016-10-28 04:41:00.000 302 33724.41 115.10 17094.71 37809.92 2016-10-28 04:41:01.000 302 33724.39 115.09 17094.72 88888.00 2016-10-28 04:41:02.000 302 33724.35 115.06 17094.69 88888.00 2016-10-28 04:41:03.000 302 33724.31 115.08 17094.69 88888.00 2016-10-28 04:41:04.000 302 33724.27 115.08 17094.72 88888.00 2016-10-28 04:41:05.000 302 33724.28 115.05 17094.74 37809.99 2016-10-28 04:41:06.000 302 33724.24 115.02 17094.78 88888.00 2016-10-28 04:41:07.000 302 33724.25 115.04 17094.77 88888.00 2016-10-28 04:41:08.000 302 33724.28 115.02 17094.75 88888.00 2016-10-28 04:41:09.000 302 33724.30 115.01 17094.75 88888.00 2016-10-28 04:41:10.000 302 33724.30 115.02 17094.75 37809.83 2016-10-28 04:41:11.000 302 33724.26 115.03 17094.77 88888.00 2016-10-28 04:41:12.000 302 33724.27 115.03 17094.75 88888.00 2016-10-28 04:41:13.000 302 33724.28 115.04 17094.80 88888.00 2016-10-28 04:41:14.000 302 33724.32 115.02 17094.77 88888.00 2016-10-28 04:41:15.000 302 33724.28 115.01 17094.76 37809.85 2016-10-28 04:41:16.000 302 33724.29 114.95 17094.75 88888.00 2016-10-28 04:41:17.000 302 33724.28 114.96 17094.75 88888.00 2016-10-28 04:41:18.000 302 33724.27 114.94 17094.71 88888.00 2016-10-28 04:41:19.000 302 33724.28 114.95 17094.69 88888.00 2016-10-28 04:41:20.000 302 33724.30 114.99 17094.71 37809.78 2016-10-28 04:41:21.000 302 33724.27 115.00 17094.72 88888.00 2016-10-28 04:41:22.000 302 33724.25 114.99 17094.73 88888.00 2016-10-28 04:41:23.000 302 33724.24 114.98 17094.73 88888.00 2016-10-28 04:41:24.000 302 33724.26 114.95 17094.71 88888.00 2016-10-28 04:41:25.000 302 33724.28 114.98 17094.69 37809.93 2016-10-28 04:41:26.000 302 33724.27 115.01 17094.70 88888.00 2016-10-28 04:41:27.000 302 33724.26 114.99 17094.74 88888.00 2016-10-28 04:41:28.000 302 33724.24 114.96 17094.73 88888.00 2016-10-28 04:41:29.000 302 33724.21 114.94 17094.72 88888.00 2016-10-28 04:41:30.000 302 33724.23 114.99 17094.69 37809.83 2016-10-28 04:41:31.000 302 33724.22 114.95 17094.70 88888.00 2016-10-28 04:41:32.000 302 33724.23 114.90 17094.67 88888.00 2016-10-28 04:41:33.000 302 33724.26 114.93 17094.69 88888.00 2016-10-28 04:41:34.000 302 33724.28 114.91 17094.71 88888.00 2016-10-28 04:41:35.000 302 33724.31 114.91 17094.75 37809.92 2016-10-28 04:41:36.000 302 33724.37 114.88 17094.73 88888.00 2016-10-28 04:41:37.000 302 33724.38 114.86 17094.73 88888.00 2016-10-28 04:41:38.000 302 33724.35 114.82 17094.72 88888.00 2016-10-28 04:41:39.000 302 33724.35 114.82 17094.72 88888.00 2016-10-28 04:41:40.000 302 33724.35 114.84 17094.74 37809.96 2016-10-28 04:41:41.000 302 33724.38 114.82 17094.72 88888.00 2016-10-28 04:41:42.000 302 33724.35 114.80 17094.74 88888.00 2016-10-28 04:41:43.000 302 33724.34 114.79 17094.77 88888.00 2016-10-28 04:41:44.000 302 33724.33 114.76 17094.74 88888.00 2016-10-28 04:41:45.000 302 33724.32 114.75 17094.70 37810.00 2016-10-28 04:41:46.000 302 33724.31 114.78 17094.68 88888.00 2016-10-28 04:41:47.000 302 33724.28 114.76 17094.70 88888.00 2016-10-28 04:41:48.000 302 33724.28 114.76 17094.72 88888.00 2016-10-28 04:41:49.000 302 33724.28 114.75 17094.73 88888.00 2016-10-28 04:41:50.000 302 33724.25 114.73 17094.75 37809.88 2016-10-28 04:41:51.000 302 33724.23 114.72 17094.71 88888.00 2016-10-28 04:41:52.000 302 33724.24 114.73 17094.77 88888.00 2016-10-28 04:41:53.000 302 33724.23 114.72 17094.78 88888.00 2016-10-28 04:41:54.000 302 33724.24 114.73 17094.76 88888.00 2016-10-28 04:41:55.000 302 33724.27 114.72 17094.73 37809.81 2016-10-28 04:41:56.000 302 33724.28 114.69 17094.73 88888.00 2016-10-28 04:41:57.000 302 33724.28 114.68 17094.72 88888.00 2016-10-28 04:41:58.000 302 33724.25 114.72 17094.69 88888.00 2016-10-28 04:41:59.000 302 33724.25 114.74 17094.70 88888.00 2016-10-28 04:42:00.000 302 33724.25 114.71 17094.68 37809.78 2016-10-28 04:42:01.000 302 33724.23 114.68 17094.73 88888.00 2016-10-28 04:42:02.000 302 33724.23 114.68 17094.73 88888.00 2016-10-28 04:42:03.000 302 33724.30 114.69 17094.74 88888.00 2016-10-28 04:42:04.000 302 33724.32 114.70 17094.72 88888.00 2016-10-28 04:42:05.000 302 33724.27 114.68 17094.70 37809.86 2016-10-28 04:42:06.000 302 33724.27 114.68 17094.65 88888.00 2016-10-28 04:42:07.000 302 33724.27 114.64 17094.70 88888.00 2016-10-28 04:42:08.000 302 33724.26 114.58 17094.70 88888.00 2016-10-28 04:42:09.000 302 33724.26 114.61 17094.74 88888.00 2016-10-28 04:42:10.000 302 33724.25 114.65 17094.74 37809.96 2016-10-28 04:42:11.000 302 33724.24 114.59 17094.77 88888.00 2016-10-28 04:42:12.000 302 33724.27 114.60 17094.79 88888.00 2016-10-28 04:42:13.000 302 33724.26 114.60 17094.76 88888.00 2016-10-28 04:42:14.000 302 33724.20 114.54 17094.75 88888.00 2016-10-28 04:42:15.000 302 33724.18 114.52 17094.75 37809.89 2016-10-28 04:42:16.000 302 33724.17 114.45 17094.74 88888.00 2016-10-28 04:42:17.000 302 33724.13 114.48 17094.77 88888.00 2016-10-28 04:42:18.000 302 33724.12 114.43 17094.72 88888.00 2016-10-28 04:42:19.000 302 33724.15 114.40 17094.75 88888.00 2016-10-28 04:42:20.000 302 33724.14 114.43 17094.76 37809.76 2016-10-28 04:42:21.000 302 33724.12 114.45 17094.77 88888.00 2016-10-28 04:42:22.000 302 33724.12 114.42 17094.75 88888.00 2016-10-28 04:42:23.000 302 33724.14 114.40 17094.76 88888.00 2016-10-28 04:42:24.000 302 33724.15 114.42 17094.79 88888.00 2016-10-28 04:42:25.000 302 33724.21 114.46 17094.79 37809.82 2016-10-28 04:42:26.000 302 33724.21 114.42 17094.76 88888.00 2016-10-28 04:42:27.000 302 33724.25 114.38 17094.74 88888.00 2016-10-28 04:42:28.000 302 33724.26 114.41 17094.78 88888.00 2016-10-28 04:42:29.000 302 33724.28 114.43 17094.77 88888.00 2016-10-28 04:42:30.000 302 33724.29 114.44 17094.76 37809.82 2016-10-28 04:42:31.000 302 33724.32 114.52 17094.77 88888.00 2016-10-28 04:42:32.000 302 33724.34 114.48 17094.77 88888.00 2016-10-28 04:42:33.000 302 33724.28 114.47 17094.75 88888.00 2016-10-28 04:42:34.000 302 33724.25 114.47 17094.74 88888.00 2016-10-28 04:42:35.000 302 33724.25 114.43 17094.72 37809.83 2016-10-28 04:42:36.000 302 33724.29 114.41 17094.69 88888.00 2016-10-28 04:42:37.000 302 33724.28 114.42 17094.70 88888.00 2016-10-28 04:42:38.000 302 33724.25 114.41 17094.70 88888.00 2016-10-28 04:42:39.000 302 33724.24 114.39 17094.69 88888.00 2016-10-28 04:42:40.000 302 33724.25 114.39 17094.70 37809.90 2016-10-28 04:42:41.000 302 33724.22 114.39 17094.72 88888.00 2016-10-28 04:42:42.000 302 33724.19 114.35 17094.75 88888.00 2016-10-28 04:42:43.000 302 33724.17 114.35 17094.75 88888.00 2016-10-28 04:42:44.000 302 33724.17 114.31 17094.75 88888.00 2016-10-28 04:42:45.000 302 33724.22 114.31 17094.76 37809.85 2016-10-28 04:42:46.000 302 33724.24 114.29 17094.78 88888.00 2016-10-28 04:42:47.000 302 33724.25 114.28 17094.77 88888.00 2016-10-28 04:42:48.000 302 33724.25 114.26 17094.77 88888.00 2016-10-28 04:42:49.000 302 33724.29 114.28 17094.74 88888.00 2016-10-28 04:42:50.000 302 33724.27 114.26 17094.73 37809.81 2016-10-28 04:42:51.000 302 33724.28 114.27 17094.76 88888.00 2016-10-28 04:42:52.000 302 33724.25 114.25 17094.74 88888.00 2016-10-28 04:42:53.000 302 33724.25 114.27 17094.72 88888.00 2016-10-28 04:42:54.000 302 33724.21 114.31 17094.71 88888.00 2016-10-28 04:42:55.000 302 33724.18 114.30 17094.73 37809.86 2016-10-28 04:42:56.000 302 33724.14 114.27 17094.73 88888.00 2016-10-28 04:42:57.000 302 33724.12 114.26 17094.78 88888.00 2016-10-28 04:42:58.000 302 33724.09 114.26 17094.78 88888.00 2016-10-28 04:42:59.000 302 33724.13 114.25 17094.73 88888.00 2016-10-28 04:43:00.000 302 33724.12 114.26 17094.73 37809.75 2016-10-28 04:43:01.000 302 33724.11 114.30 17094.73 88888.00 2016-10-28 04:43:02.000 302 33724.09 114.24 17094.70 88888.00 2016-10-28 04:43:03.000 302 33724.07 114.25 17094.75 88888.00 2016-10-28 04:43:04.000 302 33724.10 114.27 17094.78 88888.00 2016-10-28 04:43:05.000 302 33724.18 114.28 17094.72 37809.81 2016-10-28 04:43:06.000 302 33724.18 114.27 17094.72 88888.00 2016-10-28 04:43:07.000 302 33724.17 114.27 17094.69 88888.00 2016-10-28 04:43:08.000 302 33724.14 114.20 17094.66 88888.00 2016-10-28 04:43:09.000 302 33724.13 114.19 17094.68 88888.00 2016-10-28 04:43:10.000 302 33724.09 114.23 17094.72 37809.82 2016-10-28 04:43:11.000 302 33724.04 114.24 17094.75 88888.00 2016-10-28 04:43:12.000 302 33724.00 114.21 17094.70 88888.00 2016-10-28 04:43:13.000 302 33723.98 114.17 17094.72 88888.00 2016-10-28 04:43:14.000 302 33723.94 114.14 17094.73 88888.00 2016-10-28 04:43:15.000 302 33723.91 114.13 17094.76 37809.62 2016-10-28 04:43:16.000 302 33723.87 114.18 17094.76 88888.00 2016-10-28 04:43:17.000 302 33723.86 114.14 17094.78 88888.00 2016-10-28 04:43:18.000 302 33723.80 114.13 17094.78 88888.00 2016-10-28 04:43:19.000 302 33723.77 114.11 17094.80 88888.00 2016-10-28 04:43:20.000 302 33723.79 114.11 17094.81 37809.49 2016-10-28 04:43:21.000 302 33723.82 114.11 17094.84 88888.00 2016-10-28 04:43:22.000 302 33723.83 114.10 17094.82 88888.00 2016-10-28 04:43:23.000 302 33723.84 114.14 17094.80 88888.00 2016-10-28 04:43:24.000 302 33723.85 114.08 17094.81 88888.00 2016-10-28 04:43:25.000 302 33723.84 114.10 17094.79 37809.53 2016-10-28 04:43:26.000 302 33723.88 114.11 17094.75 88888.00 2016-10-28 04:43:27.000 302 33723.87 114.13 17094.79 88888.00 2016-10-28 04:43:28.000 302 33723.87 114.12 17094.79 88888.00 2016-10-28 04:43:29.000 302 33723.92 114.16 17094.78 88888.00 2016-10-28 04:43:30.000 302 33723.94 114.17 17094.79 37809.60 2016-10-28 04:43:31.000 302 33723.93 114.15 17094.79 88888.00 2016-10-28 04:43:32.000 302 33723.91 114.14 17094.82 88888.00 2016-10-28 04:43:33.000 302 33723.90 114.18 17094.79 88888.00 2016-10-28 04:43:34.000 302 33723.91 114.18 17094.79 88888.00 2016-10-28 04:43:35.000 302 33723.89 114.14 17094.79 37809.57 2016-10-28 04:43:36.000 302 33723.85 114.13 17094.79 88888.00 2016-10-28 04:43:37.000 302 33723.83 114.11 17094.79 88888.00 2016-10-28 04:43:38.000 302 33723.86 114.13 17094.77 88888.00 2016-10-28 04:43:39.000 302 33723.86 114.13 17094.76 88888.00 2016-10-28 04:43:40.000 302 33723.83 114.09 17094.77 37809.50 2016-10-28 04:43:41.000 302 33723.82 114.14 17094.78 88888.00 2016-10-28 04:43:42.000 302 33723.84 114.11 17094.76 88888.00 2016-10-28 04:43:43.000 302 33723.86 114.10 17094.75 88888.00 2016-10-28 04:43:44.000 302 33723.85 114.09 17094.75 88888.00 2016-10-28 04:43:45.000 302 33723.84 114.07 17094.74 37809.54 2016-10-28 04:43:46.000 302 33723.78 114.07 17094.78 88888.00 2016-10-28 04:43:47.000 302 33723.72 114.04 17094.80 88888.00 2016-10-28 04:43:48.000 302 33723.74 114.00 17094.80 88888.00 2016-10-28 04:43:49.000 302 33723.72 114.02 17094.80 88888.00 2016-10-28 04:43:50.000 302 33723.73 114.00 17094.80 37809.47 2016-10-28 04:43:51.000 302 33723.72 114.03 17094.81 88888.00 2016-10-28 04:43:52.000 302 33723.69 114.05 17094.81 88888.00 2016-10-28 04:43:53.000 302 33723.66 114.03 17094.78 88888.00 2016-10-28 04:43:54.000 302 33723.65 114.08 17094.77 88888.00 2016-10-28 04:43:55.000 302 33723.64 114.10 17094.78 37809.40 2016-10-28 04:43:56.000 302 33723.62 114.07 17094.81 88888.00 2016-10-28 04:43:57.000 302 33723.61 114.09 17094.82 88888.00 2016-10-28 04:43:58.000 302 33723.60 114.07 17094.78 88888.00 2016-10-28 04:43:59.000 302 33723.63 114.07 17094.79 88888.00 2016-10-28 04:44:00.000 302 33723.64 114.06 17094.80 37809.46 2016-10-28 04:44:01.000 302 33723.60 114.06 17094.77 88888.00 2016-10-28 04:44:02.000 302 33723.58 114.04 17094.79 88888.00 2016-10-28 04:44:03.000 302 33723.61 114.03 17094.81 88888.00 2016-10-28 04:44:04.000 302 33723.67 114.05 17094.83 88888.00 2016-10-28 04:44:05.000 302 33723.65 114.05 17094.84 37809.43 2016-10-28 04:44:06.000 302 33723.63 114.03 17094.80 88888.00 2016-10-28 04:44:07.000 302 33723.65 113.98 17094.75 88888.00 2016-10-28 04:44:08.000 302 33723.65 114.00 17094.78 88888.00 2016-10-28 04:44:09.000 302 33723.69 114.00 17094.81 88888.00 2016-10-28 04:44:10.000 302 33723.67 114.00 17094.83 37809.43 2016-10-28 04:44:11.000 302 33723.71 114.02 17094.85 88888.00 2016-10-28 04:44:12.000 302 33723.67 114.02 17094.84 88888.00 2016-10-28 04:44:13.000 302 33723.68 114.05 17094.83 88888.00 2016-10-28 04:44:14.000 302 33723.68 114.04 17094.86 88888.00 2016-10-28 04:44:15.000 302 33723.72 114.05 17094.87 37809.50 2016-10-28 04:44:16.000 302 33723.74 114.07 17094.88 88888.00 2016-10-28 04:44:17.000 302 33723.69 114.07 17094.88 88888.00 2016-10-28 04:44:18.000 302 33723.67 114.03 17094.89 88888.00 2016-10-28 04:44:19.000 302 33723.68 114.04 17094.84 88888.00 2016-10-28 04:44:20.000 302 33723.61 114.06 17094.86 37809.44 2016-10-28 04:44:21.000 302 33723.61 114.03 17094.85 88888.00 2016-10-28 04:44:22.000 302 33723.61 113.99 17094.84 88888.00 2016-10-28 04:44:23.000 302 33723.58 113.98 17094.84 88888.00 2016-10-28 04:44:24.000 302 33723.56 113.99 17094.84 88888.00 2016-10-28 04:44:25.000 302 33723.51 113.96 17094.84 37809.32 2016-10-28 04:44:26.000 302 33723.49 113.95 17094.83 88888.00 2016-10-28 04:44:27.000 302 33723.47 113.90 17094.84 88888.00 2016-10-28 04:44:28.000 302 33723.48 113.93 17094.84 88888.00 2016-10-28 04:44:29.000 302 33723.48 113.91 17094.80 88888.00 2016-10-28 04:44:30.000 302 33723.48 113.92 17094.84 37809.35 2016-10-28 04:44:31.000 302 33723.48 113.92 17094.84 88888.00 2016-10-28 04:44:32.000 302 33723.47 113.89 17094.90 88888.00 2016-10-28 04:44:33.000 302 33723.50 113.89 17094.89 88888.00 2016-10-28 04:44:34.000 302 33723.49 113.89 17094.86 88888.00 2016-10-28 04:44:35.000 302 33723.50 113.90 17094.87 37809.25 2016-10-28 04:44:36.000 302 33723.52 113.89 17094.87 88888.00 2016-10-28 04:44:37.000 302 33723.53 113.90 17094.91 88888.00 2016-10-28 04:44:38.000 302 33723.47 113.93 17094.84 88888.00 2016-10-28 04:44:39.000 302 33723.46 113.94 17094.82 88888.00 2016-10-28 04:44:40.000 302 33723.44 113.92 17094.87 37809.25 2016-10-28 04:44:41.000 302 33723.47 113.95 17094.88 88888.00 2016-10-28 04:44:42.000 302 33723.49 113.95 17094.87 88888.00 2016-10-28 04:44:43.000 302 33723.46 113.94 17094.86 88888.00 2016-10-28 04:44:44.000 302 33723.40 113.97 17094.85 88888.00 2016-10-28 04:44:45.000 302 33723.36 113.98 17094.82 37809.24 2016-10-28 04:44:46.000 302 33723.41 113.96 17094.84 88888.00 2016-10-28 04:44:47.000 302 33723.40 113.95 17094.83 88888.00 2016-10-28 04:44:48.000 302 33723.40 113.95 17094.81 88888.00 2016-10-28 04:44:49.000 302 33723.42 113.92 17094.85 88888.00 2016-10-28 04:44:50.000 302 33723.44 113.95 17094.91 37809.21 2016-10-28 04:44:51.000 302 33723.41 113.97 17094.90 88888.00 2016-10-28 04:44:52.000 302 33723.39 113.93 17094.88 88888.00 2016-10-28 04:44:53.000 302 33723.42 113.93 17094.87 88888.00 2016-10-28 04:44:54.000 302 33723.43 113.92 17094.88 88888.00 2016-10-28 04:44:55.000 302 33723.44 113.89 17094.88 37809.25 2016-10-28 04:44:56.000 302 33723.42 113.86 17094.89 88888.00 2016-10-28 04:44:57.000 302 33723.42 113.89 17094.89 88888.00 2016-10-28 04:44:58.000 302 33723.39 113.90 17094.91 88888.00 2016-10-28 04:44:59.000 302 33723.40 113.93 17094.93 88888.00 2016-10-28 04:45:00.000 302 33723.39 113.95 17094.90 37809.18 2016-10-28 04:45:01.000 302 33723.40 113.93 17094.89 88888.00 2016-10-28 04:45:02.000 302 33723.44 113.94 17094.86 88888.00 2016-10-28 04:45:03.000 302 33723.46 114.00 17094.87 88888.00 2016-10-28 04:45:04.000 302 33723.47 114.00 17094.88 88888.00 2016-10-28 04:45:05.000 302 33723.45 113.99 17094.90 37809.22 2016-10-28 04:45:06.000 302 33723.50 113.99 17094.86 88888.00 2016-10-28 04:45:07.000 302 33723.51 113.99 17094.86 88888.00 2016-10-28 04:45:08.000 302 33723.54 113.96 17094.88 88888.00 2016-10-28 04:45:09.000 302 33723.54 113.95 17094.90 88888.00 2016-10-28 04:45:10.000 302 33723.55 113.98 17094.89 37809.29 2016-10-28 04:45:11.000 302 33723.56 113.97 17094.90 88888.00 2016-10-28 04:45:12.000 302 33723.58 113.97 17094.90 88888.00 2016-10-28 04:45:13.000 302 33723.56 113.95 17094.91 88888.00 2016-10-28 04:45:14.000 302 33723.50 113.97 17094.90 88888.00 2016-10-28 04:45:15.000 302 33723.44 113.99 17094.92 37809.25 2016-10-28 04:45:16.000 302 33723.44 113.97 17094.94 88888.00 2016-10-28 04:45:17.000 302 33723.45 113.97 17094.92 88888.00 2016-10-28 04:45:18.000 302 33723.41 113.92 17094.91 88888.00 2016-10-28 04:45:19.000 302 33723.38 113.88 17094.89 88888.00 2016-10-28 04:45:20.000 302 33723.37 113.88 17094.91 37809.14 2016-10-28 04:45:21.000 302 33723.38 113.87 17094.88 88888.00 2016-10-28 04:45:22.000 302 33723.37 113.86 17094.92 88888.00 2016-10-28 04:45:23.000 302 33723.37 113.85 17094.95 88888.00 2016-10-28 04:45:24.000 302 33723.35 113.82 17094.96 88888.00 2016-10-28 04:45:25.000 302 33723.33 113.87 17094.96 37809.11 2016-10-28 04:45:26.000 302 33723.32 113.89 17094.93 88888.00 2016-10-28 04:45:27.000 302 33723.30 113.85 17094.89 88888.00 2016-10-28 04:45:28.000 302 33723.31 113.83 17094.89 88888.00 2016-10-28 04:45:29.000 302 33723.34 113.85 17094.88 88888.00 2016-10-28 04:45:30.000 302 33723.36 113.85 17094.91 37809.17 2016-10-28 04:45:31.000 302 33723.36 113.83 17094.92 88888.00 2016-10-28 04:45:32.000 302 33723.37 113.80 17094.93 88888.00 2016-10-28 04:45:33.000 302 33723.38 113.81 17094.95 88888.00 2016-10-28 04:45:34.000 302 33723.39 113.83 17094.95 88888.00 2016-10-28 04:45:35.000 302 33723.41 113.82 17094.93 37809.14 2016-10-28 04:45:36.000 302 33723.41 113.82 17094.92 88888.00 2016-10-28 04:45:37.000 302 33723.40 113.82 17094.89 88888.00 2016-10-28 04:45:38.000 302 33723.43 113.86 17094.90 88888.00 2016-10-28 04:45:39.000 302 33723.41 113.86 17094.93 88888.00 2016-10-28 04:45:40.000 302 33723.41 113.83 17094.94 37809.21 2016-10-28 04:45:41.000 302 33723.44 113.83 17094.90 88888.00 2016-10-28 04:45:42.000 302 33723.40 113.79 17094.87 88888.00 2016-10-28 04:45:43.000 302 33723.40 113.82 17094.89 88888.00 2016-10-28 04:45:44.000 302 33723.41 113.82 17094.89 88888.00 2016-10-28 04:45:45.000 302 33723.42 113.81 17094.91 37809.18 2016-10-28 04:45:46.000 302 33723.41 113.80 17094.92 88888.00 2016-10-28 04:45:47.000 302 33723.39 113.81 17094.90 88888.00 2016-10-28 04:45:48.000 302 33723.43 113.79 17094.92 88888.00 2016-10-28 04:45:49.000 302 33723.43 113.80 17094.95 88888.00 2016-10-28 04:45:50.000 302 33723.43 113.79 17094.96 37809.14 2016-10-28 04:45:51.000 302 33723.42 113.80 17094.98 88888.00 2016-10-28 04:45:52.000 302 33723.43 113.78 17094.98 88888.00 2016-10-28 04:45:53.000 302 33723.44 113.75 17094.92 88888.00 2016-10-28 04:45:54.000 302 33723.45 113.78 17094.92 88888.00 2016-10-28 04:45:55.000 302 33723.43 113.78 17094.96 37809.14 2016-10-28 04:45:56.000 302 33723.45 113.74 17094.94 88888.00 2016-10-28 04:45:57.000 302 33723.45 113.74 17094.92 88888.00 2016-10-28 04:45:58.000 302 33723.46 113.77 17094.92 88888.00 2016-10-28 04:45:59.000 302 33723.44 113.78 17094.91 88888.00 2016-10-28 04:46:00.000 302 33723.44 113.81 17094.90 37809.18 2016-10-28 04:46:01.000 302 33723.48 113.80 17094.89 88888.00 2016-10-28 04:46:02.000 302 33723.48 113.75 17094.91 88888.00 2016-10-28 04:46:03.000 302 33723.46 113.75 17094.95 88888.00 2016-10-28 04:46:04.000 302 33723.44 113.75 17094.99 88888.00 2016-10-28 04:46:05.000 302 33723.49 113.80 17094.96 37809.26 2016-10-28 04:46:06.000 302 33723.46 113.77 17094.94 88888.00 2016-10-28 04:46:07.000 302 33723.49 113.74 17094.88 88888.00 2016-10-28 04:46:08.000 302 33723.46 113.71 17094.86 88888.00 2016-10-28 04:46:09.000 302 33723.45 113.70 17094.88 88888.00 2016-10-28 04:46:10.000 302 33723.47 113.70 17094.90 37809.26 2016-10-28 04:46:11.000 302 33723.45 113.70 17094.90 88888.00 2016-10-28 04:46:12.000 302 33723.43 113.68 17094.89 88888.00 2016-10-28 04:46:13.000 302 33723.42 113.70 17094.84 88888.00 2016-10-28 04:46:14.000 302 33723.42 113.69 17094.90 88888.00 2016-10-28 04:46:15.000 302 33723.42 113.70 17094.96 37809.18 2016-10-28 04:46:16.000 302 33723.42 113.69 17094.99 88888.00 2016-10-28 04:46:17.000 302 33723.44 113.69 17095.01 88888.00 2016-10-28 04:46:18.000 302 33723.44 113.66 17095.01 88888.00 2016-10-28 04:46:19.000 302 33723.45 113.70 17095.00 88888.00 2016-10-28 04:46:20.000 302 33723.46 113.67 17094.98 37809.18 2016-10-28 04:46:21.000 302 33723.47 113.66 17094.95 88888.00 2016-10-28 04:46:22.000 302 33723.53 113.63 17094.95 88888.00 2016-10-28 04:46:23.000 302 33723.58 113.62 17094.95 88888.00 2016-10-28 04:46:24.000 302 33723.61 113.66 17094.96 88888.00 2016-10-28 04:46:25.000 302 33723.60 113.68 17094.96 37809.25 2016-10-28 04:46:26.000 302 33723.60 113.69 17094.99 88888.00 2016-10-28 04:46:27.000 302 33723.60 113.68 17095.00 88888.00 2016-10-28 04:46:28.000 302 33723.61 113.69 17094.96 88888.00 2016-10-28 04:46:29.000 302 33723.59 113.65 17094.96 88888.00 2016-10-28 04:46:30.000 302 33723.57 113.60 17094.94 37809.31 2016-10-28 04:46:31.000 302 33723.59 113.59 17094.92 88888.00 2016-10-28 04:46:32.000 302 33723.56 113.61 17094.94 88888.00 2016-10-28 04:46:33.000 302 33723.54 113.60 17094.97 88888.00 2016-10-28 04:46:34.000 302 33723.55 113.62 17094.98 88888.00 2016-10-28 04:46:35.000 302 33723.54 113.65 17094.99 37809.25 2016-10-28 04:46:36.000 302 33723.51 113.62 17095.00 88888.00 2016-10-28 04:46:37.000 302 33723.50 113.60 17094.99 88888.00 2016-10-28 04:46:38.000 302 33723.48 113.57 17094.96 88888.00 2016-10-28 04:46:39.000 302 33723.50 113.59 17094.96 88888.00 2016-10-28 04:46:40.000 302 33723.49 113.60 17094.96 37809.14 2016-10-28 04:46:41.000 302 33723.52 113.58 17094.99 88888.00 2016-10-28 04:46:42.000 302 33723.51 113.60 17094.97 88888.00 2016-10-28 04:46:43.000 302 33723.56 113.57 17094.93 88888.00 2016-10-28 04:46:44.000 302 33723.55 113.57 17094.89 88888.00 2016-10-28 04:46:45.000 302 33723.62 113.54 17094.93 37809.32 2016-10-28 04:46:46.000 302 33723.61 113.53 17094.95 88888.00 2016-10-28 04:46:47.000 302 33723.57 113.54 17094.93 88888.00 2016-10-28 04:46:48.000 302 33723.55 113.51 17094.96 88888.00 2016-10-28 04:46:49.000 302 33723.55 113.48 17094.96 88888.00 2016-10-28 04:46:50.000 302 33723.55 113.50 17094.94 37809.25 2016-10-28 04:46:51.000 302 33723.53 113.51 17094.97 88888.00 2016-10-28 04:46:52.000 302 33723.52 113.46 17095.00 88888.00 2016-10-28 04:46:53.000 302 33723.52 113.45 17095.00 88888.00 2016-10-28 04:46:54.000 302 33723.52 113.49 17095.00 88888.00 2016-10-28 04:46:55.000 302 33723.57 113.47 17094.99 37809.25 2016-10-28 04:46:56.000 302 33723.55 113.44 17095.01 88888.00 2016-10-28 04:46:57.000 302 33723.54 113.42 17095.02 88888.00 2016-10-28 04:46:58.000 302 33723.52 113.41 17095.00 88888.00 2016-10-28 04:46:59.000 302 33723.59 113.40 17095.01 88888.00 2016-10-28 04:47:00.000 302 33723.62 113.41 17094.98 37809.21 2016-10-28 04:47:01.000 302 33723.63 113.42 17094.97 88888.00 2016-10-28 04:47:02.000 302 33723.61 113.42 17094.94 88888.00 2016-10-28 04:47:03.000 302 33723.65 113.42 17094.94 88888.00 2016-10-28 04:47:04.000 302 33723.65 113.42 17094.96 88888.00 2016-10-28 04:47:05.000 302 33723.65 113.40 17094.97 37809.25 2016-10-28 04:47:06.000 302 33723.64 113.41 17094.99 88888.00 2016-10-28 04:47:07.000 302 33723.59 113.42 17094.95 88888.00 2016-10-28 04:47:08.000 302 33723.55 113.44 17094.91 88888.00 2016-10-28 04:47:09.000 302 33723.56 113.45 17094.93 88888.00 2016-10-28 04:47:10.000 302 33723.60 113.47 17094.91 37809.42 2016-10-28 04:47:11.000 302 33723.56 113.46 17094.93 88888.00 2016-10-28 04:47:12.000 302 33723.59 113.45 17094.92 88888.00 2016-10-28 04:47:13.000 302 33723.60 113.46 17094.94 88888.00 2016-10-28 04:47:14.000 302 33723.61 113.47 17094.94 88888.00 2016-10-28 04:47:15.000 302 33723.61 113.43 17094.96 37809.26 2016-10-28 04:47:16.000 302 33723.61 113.42 17094.95 88888.00 2016-10-28 04:47:17.000 302 33723.60 113.39 17094.91 88888.00 2016-10-28 04:47:18.000 302 33723.63 113.41 17094.93 88888.00 2016-10-28 04:47:19.000 302 33723.68 113.42 17094.95 88888.00 2016-10-28 04:47:20.000 302 33723.70 113.42 17094.92 37809.32 2016-10-28 04:47:21.000 302 33723.67 113.41 17094.90 88888.00 2016-10-28 04:47:22.000 302 33723.66 113.43 17094.91 88888.00 2016-10-28 04:47:23.000 302 33723.70 113.42 17094.95 88888.00 2016-10-28 04:47:24.000 302 33723.72 113.42 17094.96 88888.00 2016-10-28 04:47:25.000 302 33723.73 113.45 17094.96 37809.36 2016-10-28 04:47:26.000 302 33723.75 113.38 17094.96 88888.00 2016-10-28 04:47:27.000 302 33723.75 113.40 17094.93 88888.00 2016-10-28 04:47:28.000 302 33723.72 113.41 17094.93 88888.00 2016-10-28 04:47:29.000 302 33723.69 113.41 17094.89 88888.00 2016-10-28 04:47:30.000 302 33723.66 113.38 17094.89 37809.44 2016-10-28 04:47:31.000 302 33723.71 113.36 17094.93 88888.00 2016-10-28 04:47:32.000 302 33723.68 113.33 17094.90 88888.00 2016-10-28 04:47:33.000 302 33723.69 113.33 17094.92 88888.00 2016-10-28 04:47:34.000 302 33723.67 113.31 17094.92 88888.00 2016-10-28 04:47:35.000 302 33723.64 113.29 17094.89 37809.42 2016-10-28 04:47:36.000 302 33723.67 113.28 17094.88 88888.00 2016-10-28 04:47:37.000 302 33723.66 113.29 17094.90 88888.00 2016-10-28 04:47:38.000 302 33723.67 113.30 17094.90 88888.00 2016-10-28 04:47:39.000 302 33723.63 113.29 17094.89 88888.00 2016-10-28 04:47:40.000 302 33723.67 113.27 17094.90 37809.36 2016-10-28 04:47:41.000 302 33723.72 113.27 17094.94 88888.00 2016-10-28 04:47:42.000 302 33723.71 113.30 17094.95 88888.00 2016-10-28 04:47:43.000 302 33723.70 113.27 17094.96 88888.00 2016-10-28 04:47:44.000 302 33723.69 113.25 17094.93 88888.00 2016-10-28 04:47:45.000 302 33723.70 113.21 17094.91 37809.44 2016-10-28 04:47:46.000 302 33723.73 113.22 17094.94 88888.00 2016-10-28 04:47:47.000 302 33723.72 113.23 17094.98 88888.00 2016-10-28 04:47:48.000 302 33723.73 113.23 17094.98 88888.00 2016-10-28 04:47:49.000 302 33723.73 113.20 17094.97 88888.00 2016-10-28 04:47:50.000 302 33723.74 113.17 17094.96 37809.50 2016-10-28 04:47:51.000 302 33723.74 113.20 17094.98 88888.00 2016-10-28 04:47:52.000 302 33723.71 113.21 17094.96 88888.00 2016-10-28 04:47:53.000 302 33723.72 113.21 17094.95 88888.00 2016-10-28 04:47:54.000 302 33723.69 113.17 17094.89 88888.00 2016-10-28 04:47:55.000 302 33723.66 113.18 17094.92 37809.36 2016-10-28 04:47:56.000 302 33723.67 113.16 17094.91 88888.00 2016-10-28 04:47:57.000 302 33723.65 113.12 17094.93 88888.00 2016-10-28 04:47:58.000 302 33723.61 113.09 17094.93 88888.00 2016-10-28 04:47:59.000 302 33723.61 113.09 17094.94 88888.00 2016-10-28 04:48:00.000 302 33723.59 113.09 17094.91 37809.29 2016-10-28 04:48:01.000 302 33723.56 113.04 17094.96 88888.00 2016-10-28 04:48:02.000 302 33723.54 113.05 17094.99 88888.00 2016-10-28 04:48:03.000 302 33723.55 113.02 17094.95 88888.00 2016-10-28 04:48:04.000 302 33723.55 112.98 17094.94 88888.00 2016-10-28 04:48:05.000 302 33723.52 112.97 17094.92 37809.22 2016-10-28 04:48:06.000 302 33723.52 112.98 17094.93 88888.00 2016-10-28 04:48:07.000 302 33723.56 113.01 17094.92 88888.00 2016-10-28 04:48:08.000 302 33723.57 113.03 17094.93 88888.00 2016-10-28 04:48:09.000 302 33723.60 113.07 17094.94 88888.00 2016-10-28 04:48:10.000 302 33723.61 113.05 17094.94 37809.38 2016-10-28 04:48:11.000 302 33723.62 113.04 17094.93 88888.00 2016-10-28 04:48:12.000 302 33723.62 113.00 17094.94 88888.00 2016-10-28 04:48:13.000 302 33723.65 113.05 17094.93 88888.00 2016-10-28 04:48:14.000 302 33723.65 113.07 17094.95 88888.00 2016-10-28 04:48:15.000 302 33723.63 113.02 17094.97 37809.38 2016-10-28 04:48:16.000 302 33723.63 113.02 17094.95 88888.00 2016-10-28 04:48:17.000 302 33723.63 113.06 17094.94 88888.00 2016-10-28 04:48:18.000 302 33723.62 113.07 17094.91 88888.00 2016-10-28 04:48:19.000 302 33723.59 113.05 17094.95 88888.00 2016-10-28 04:48:20.000 302 33723.56 113.02 17094.94 37809.31 2016-10-28 04:48:21.000 302 33723.55 113.07 17094.94 88888.00 2016-10-28 04:48:22.000 302 33723.54 113.08 17094.95 88888.00 2016-10-28 04:48:23.000 302 33723.50 113.03 17094.98 88888.00 2016-10-28 04:48:24.000 302 33723.51 113.02 17094.99 88888.00 2016-10-28 04:48:25.000 302 33723.51 113.04 17095.01 37809.26 2016-10-28 04:48:26.000 302 33723.54 113.08 17095.03 88888.00 2016-10-28 04:48:27.000 302 33723.54 113.06 17094.96 88888.00 2016-10-28 04:48:28.000 302 33723.51 113.03 17094.96 88888.00 2016-10-28 04:48:29.000 302 33723.54 113.04 17094.97 88888.00 2016-10-28 04:48:30.000 302 33723.58 113.05 17094.98 37809.33 2016-10-28 04:48:31.000 302 33723.56 113.02 17094.98 88888.00 2016-10-28 04:48:32.000 302 33723.55 113.02 17095.01 88888.00 2016-10-28 04:48:33.000 302 33723.55 112.99 17094.99 88888.00 2016-10-28 04:48:34.000 302 33723.55 112.99 17095.01 88888.00 2016-10-28 04:48:35.000 302 33723.55 112.98 17095.04 37809.17 2016-10-28 04:48:36.000 302 33723.51 113.01 17095.03 88888.00 2016-10-28 04:48:37.000 302 33723.47 113.02 17095.03 88888.00 2016-10-28 04:48:38.000 302 33723.47 113.02 17095.03 88888.00 2016-10-28 04:48:39.000 302 33723.44 112.99 17095.02 88888.00 2016-10-28 04:48:40.000 302 33723.49 113.01 17095.03 37809.21 2016-10-28 04:48:41.000 302 33723.49 112.99 17095.02 88888.00 2016-10-28 04:48:42.000 302 33723.47 112.98 17095.03 88888.00 2016-10-28 04:48:43.000 302 33723.48 112.99 17095.00 88888.00 2016-10-28 04:48:44.000 302 33723.47 113.01 17094.94 88888.00 2016-10-28 04:48:45.000 302 33723.46 113.02 17094.96 37809.14 2016-10-28 04:48:46.000 302 33723.41 112.99 17095.01 88888.00 2016-10-28 04:48:47.000 302 33723.42 113.02 17095.02 88888.00 2016-10-28 04:48:48.000 302 33723.44 113.02 17095.00 88888.00 2016-10-28 04:48:49.000 302 33723.41 113.06 17094.98 88888.00 2016-10-28 04:48:50.000 302 33723.41 113.03 17094.97 37809.14 2016-10-28 04:48:51.000 302 33723.37 113.02 17094.98 88888.00 2016-10-28 04:48:52.000 302 33723.37 113.03 17095.03 88888.00 2016-10-28 04:48:53.000 302 33723.38 113.03 17095.01 88888.00 2016-10-28 04:48:54.000 302 33723.43 113.03 17094.97 88888.00 2016-10-28 04:48:55.000 302 33723.41 113.06 17095.01 37809.31 2016-10-28 04:48:56.000 302 33723.40 113.05 17095.02 88888.00 2016-10-28 04:48:57.000 302 33723.37 113.06 17095.06 88888.00 2016-10-28 04:48:58.000 302 33723.35 113.08 17095.02 88888.00 2016-10-28 04:48:59.000 302 33723.35 113.09 17095.02 88888.00 2016-10-28 04:49:00.000 302 33723.35 113.09 17095.01 37809.11 2016-10-28 04:49:01.000 302 33723.36 113.14 17095.02 88888.00 2016-10-28 04:49:02.000 302 33723.35 113.10 17095.03 88888.00 2016-10-28 04:49:03.000 302 33723.37 113.07 17095.00 88888.00 2016-10-28 04:49:04.000 302 33723.34 113.07 17094.99 88888.00 2016-10-28 04:49:05.000 302 33723.35 113.05 17095.01 37809.08 2016-10-28 04:49:06.000 302 33723.35 113.03 17095.03 88888.00 2016-10-28 04:49:07.000 302 33723.29 112.99 17095.01 88888.00 2016-10-28 04:49:08.000 302 33723.29 112.98 17095.00 88888.00 2016-10-28 04:49:09.000 302 33723.37 112.96 17095.02 88888.00 2016-10-28 04:49:10.000 302 33723.36 112.96 17094.97 37809.14 2016-10-28 04:49:11.000 302 33723.38 112.98 17094.94 88888.00 2016-10-28 04:49:12.000 302 33723.38 113.01 17094.92 88888.00 2016-10-28 04:49:13.000 302 33723.35 113.01 17094.88 88888.00 2016-10-28 04:49:14.000 302 33723.31 113.01 17094.91 88888.00 2016-10-28 04:49:15.000 302 33723.33 113.00 17094.94 37809.07 2016-10-28 04:49:16.000 302 33723.33 113.03 17094.96 88888.00 2016-10-28 04:49:17.000 302 33723.29 113.01 17094.94 88888.00 2016-10-28 04:49:18.000 302 33723.25 113.01 17094.94 88888.00 2016-10-28 04:49:19.000 302 33723.26 113.01 17094.96 88888.00 2016-10-28 04:49:20.000 302 33723.21 113.02 17094.98 37808.97 2016-10-28 04:49:21.000 302 33723.23 113.01 17094.96 88888.00 2016-10-28 04:49:22.000 302 33723.25 112.99 17094.97 88888.00 2016-10-28 04:49:23.000 302 33723.26 113.03 17094.96 88888.00 2016-10-28 04:49:24.000 302 33723.29 113.05 17094.97 88888.00 2016-10-28 04:49:25.000 302 33723.28 113.05 17094.96 37809.03 2016-10-28 04:49:26.000 302 33723.30 113.10 17094.97 88888.00 2016-10-28 04:49:27.000 302 33723.36 113.08 17094.93 88888.00 2016-10-28 04:49:28.000 302 33723.42 113.04 17094.88 88888.00 2016-10-28 04:49:29.000 302 33723.40 113.07 17094.87 88888.00 2016-10-28 04:49:30.000 302 33723.41 113.14 17094.88 37809.04 2016-10-28 04:49:31.000 302 33723.43 113.11 17094.91 88888.00 2016-10-28 04:49:32.000 302 33723.44 113.13 17094.92 88888.00 2016-10-28 04:49:33.000 302 33723.44 113.18 17094.98 88888.00 2016-10-28 04:49:34.000 302 33723.48 113.20 17094.98 88888.00 2016-10-28 04:49:35.000 302 33723.49 113.18 17094.98 37809.24 2016-10-28 04:49:36.000 302 33723.43 113.19 17094.99 88888.00 2016-10-28 04:49:37.000 302 33723.39 113.19 17094.99 88888.00 2016-10-28 04:49:38.000 302 33723.38 113.19 17095.00 88888.00 2016-10-28 04:49:39.000 302 33723.35 113.20 17095.02 88888.00 2016-10-28 04:49:40.000 302 33723.35 113.19 17095.04 37809.12 2016-10-28 04:49:41.000 302 33723.32 113.17 17095.03 88888.00 2016-10-28 04:49:42.000 302 33723.36 113.14 17095.04 88888.00 2016-10-28 04:49:43.000 302 33723.32 113.15 17095.05 88888.00 2016-10-28 04:49:44.000 302 33723.30 113.15 17095.03 88888.00 2016-10-28 04:49:45.000 302 33723.30 113.11 17095.03 37809.04 2016-10-28 04:49:46.000 302 33723.34 113.08 17095.02 88888.00 2016-10-28 04:49:47.000 302 33723.38 113.07 17094.99 88888.00 2016-10-28 04:49:48.000 302 33723.35 113.06 17095.02 88888.00 2016-10-28 04:49:49.000 302 33723.33 113.08 17095.01 88888.00 2016-10-28 04:49:50.000 302 33723.35 113.10 17095.00 37809.21 2016-10-28 04:49:51.000 302 33723.37 113.07 17095.04 88888.00 2016-10-28 04:49:52.000 302 33723.41 113.14 17095.06 88888.00 2016-10-28 04:49:53.000 302 33723.39 113.12 17095.01 88888.00 2016-10-28 04:49:54.000 302 33723.42 113.16 17095.00 88888.00 2016-10-28 04:49:55.000 302 33723.44 113.19 17094.98 37809.10 2016-10-28 04:49:56.000 302 33723.45 113.17 17094.97 88888.00 2016-10-28 04:49:57.000 302 33723.47 113.15 17094.97 88888.00 2016-10-28 04:49:58.000 302 33723.45 113.15 17095.00 88888.00 2016-10-28 04:49:59.000 302 33723.44 113.16 17094.97 88888.00 2016-10-28 04:50:00.000 302 33723.45 113.14 17094.98 37809.11 2016-10-28 04:50:01.000 302 33723.45 113.17 17095.06 88888.00 2016-10-28 04:50:02.000 302 33723.45 113.20 17095.05 88888.00 2016-10-28 04:50:03.000 302 33723.45 113.16 17095.04 88888.00 2016-10-28 04:50:04.000 302 33723.44 113.21 17095.09 88888.00 2016-10-28 04:50:05.000 302 33723.42 113.22 17095.07 37809.11 2016-10-28 04:50:06.000 302 33723.44 113.24 17095.05 88888.00 2016-10-28 04:50:07.000 302 33723.48 113.25 17095.06 88888.00 2016-10-28 04:50:08.000 302 33723.49 113.22 17095.07 88888.00 2016-10-28 04:50:09.000 302 33723.48 113.21 17095.07 88888.00 2016-10-28 04:50:10.000 302 33723.47 113.22 17095.05 37809.18 2016-10-28 04:50:11.000 302 33723.46 113.23 17095.08 88888.00 2016-10-28 04:50:12.000 302 33723.49 113.26 17095.09 88888.00 2016-10-28 04:50:13.000 302 33723.49 113.26 17095.03 88888.00 2016-10-28 04:50:14.000 302 33723.48 113.26 17095.02 88888.00 2016-10-28 04:50:15.000 302 33723.47 113.21 17095.00 37809.18 2016-10-28 04:50:16.000 302 33723.46 113.22 17095.01 88888.00 2016-10-28 04:50:17.000 302 33723.46 113.21 17095.03 88888.00 2016-10-28 04:50:18.000 302 33723.49 113.20 17095.04 88888.00 2016-10-28 04:50:19.000 302 33723.52 113.23 17095.03 88888.00 2016-10-28 04:50:20.000 302 33723.54 113.24 17095.06 37809.19 2016-10-28 04:50:21.000 302 33723.53 113.23 17095.05 88888.00 2016-10-28 04:50:22.000 302 33723.48 113.22 17095.05 88888.00 2016-10-28 04:50:23.000 302 33723.51 113.27 17095.06 88888.00 2016-10-28 04:50:24.000 302 33723.54 113.26 17095.05 88888.00 2016-10-28 04:50:25.000 302 33723.52 113.25 17095.07 37809.14 2016-10-28 04:50:26.000 302 33723.52 113.25 17095.10 88888.00 2016-10-28 04:50:27.000 302 33723.55 113.27 17095.08 88888.00 2016-10-28 04:50:28.000 302 33723.54 113.29 17095.10 88888.00 2016-10-28 04:50:29.000 302 33723.52 113.32 17095.10 88888.00 2016-10-28 04:50:30.000 302 33723.48 113.35 17095.07 37809.25 2016-10-28 04:50:31.000 302 33723.48 113.29 17095.04 88888.00 2016-10-28 04:50:32.000 302 33723.46 113.27 17095.04 88888.00 2016-10-28 04:50:33.000 302 33723.47 113.24 17095.06 88888.00 2016-10-28 04:50:34.000 302 33723.46 113.28 17095.08 88888.00 2016-10-28 04:50:35.000 302 33723.41 113.28 17095.08 37809.15 2016-10-28 04:50:36.000 302 33723.39 113.25 17095.02 88888.00 2016-10-28 04:50:37.000 302 33723.38 113.23 17095.03 88888.00 2016-10-28 04:50:38.000 302 33723.38 113.23 17095.04 88888.00 2016-10-28 04:50:39.000 302 33723.41 113.23 17095.07 88888.00 2016-10-28 04:50:40.000 302 33723.42 113.23 17095.10 37809.11 2016-10-28 04:50:41.000 302 33723.42 113.22 17095.07 88888.00 2016-10-28 04:50:42.000 302 33723.49 113.24 17095.03 88888.00 2016-10-28 04:50:43.000 302 33723.48 113.23 17095.04 88888.00 2016-10-28 04:50:44.000 302 33723.41 113.21 17095.06 88888.00 2016-10-28 04:50:45.000 302 33723.38 113.21 17095.02 37809.11 2016-10-28 04:50:46.000 302 33723.36 113.18 17095.04 88888.00 2016-10-28 04:50:47.000 302 33723.35 113.17 17095.04 88888.00 2016-10-28 04:50:48.000 302 33723.36 113.19 17095.04 88888.00 2016-10-28 04:50:49.000 302 33723.37 113.16 17095.06 88888.00 2016-10-28 04:50:50.000 302 33723.36 113.16 17095.05 37809.04 2016-10-28 04:50:51.000 302 33723.36 113.20 17095.05 88888.00 2016-10-28 04:50:52.000 302 33723.36 113.23 17095.04 88888.00 2016-10-28 04:50:53.000 302 33723.36 113.25 17095.01 88888.00 2016-10-28 04:50:54.000 302 33723.37 113.28 17095.00 88888.00 2016-10-28 04:50:55.000 302 33723.39 113.31 17095.04 37809.21 2016-10-28 04:50:56.000 302 33723.41 113.31 17095.03 88888.00 2016-10-28 04:50:57.000 302 33723.39 113.31 17095.02 88888.00 2016-10-28 04:50:58.000 302 33723.38 113.28 17095.01 88888.00 2016-10-28 04:50:59.000 302 33723.39 113.31 17095.05 88888.00 2016-10-28 04:51:00.000 302 33723.40 113.32 17095.08 37809.08 2016-10-28 04:51:01.000 302 33723.39 113.34 17095.06 88888.00 2016-10-28 04:51:02.000 302 33723.39 113.37 17095.08 88888.00 2016-10-28 04:51:03.000 302 33723.36 113.40 17095.10 88888.00 2016-10-28 04:51:04.000 302 33723.34 113.40 17095.06 88888.00 2016-10-28 04:51:05.000 302 33723.36 113.40 17095.11 37809.11 2016-10-28 04:51:06.000 302 33723.34 113.42 17095.10 88888.00 2016-10-28 04:51:07.000 302 33723.32 113.42 17095.05 88888.00 2016-10-28 04:51:08.000 302 33723.32 113.41 17095.07 88888.00 2016-10-28 04:51:09.000 302 33723.35 113.40 17095.04 88888.00 2016-10-28 04:51:10.000 302 33723.33 113.39 17095.05 37809.10 2016-10-28 04:51:11.000 302 33723.32 113.38 17095.06 88888.00 2016-10-28 04:51:12.000 302 33723.33 113.38 17095.04 88888.00 2016-10-28 04:51:13.000 302 33723.35 113.37 17094.99 88888.00 2016-10-28 04:51:14.000 302 33723.32 113.39 17094.97 88888.00 2016-10-28 04:51:15.000 302 33723.31 113.42 17095.00 37809.14 2016-10-28 04:51:16.000 302 33723.33 113.42 17095.00 88888.00 2016-10-28 04:51:17.000 302 33723.35 113.41 17094.98 88888.00 2016-10-28 04:51:18.000 302 33723.31 113.39 17094.99 88888.00 2016-10-28 04:51:19.000 302 33723.34 113.36 17095.00 88888.00 2016-10-28 04:51:20.000 302 33723.36 113.34 17094.99 37809.07 2016-10-28 04:51:21.000 302 33723.36 113.35 17094.97 88888.00 2016-10-28 04:51:22.000 302 33723.36 113.35 17094.93 88888.00 2016-10-28 04:51:23.000 302 33723.37 113.33 17094.92 88888.00 2016-10-28 04:51:24.000 302 33723.35 113.35 17094.94 88888.00 2016-10-28 04:51:25.000 302 33723.34 113.39 17094.97 37809.11 2016-10-28 04:51:26.000 302 33723.36 113.43 17094.98 88888.00 2016-10-28 04:51:27.000 302 33723.36 113.46 17094.94 88888.00 2016-10-28 04:51:28.000 302 33723.36 113.42 17094.94 88888.00 2016-10-28 04:51:29.000 302 33723.37 113.41 17094.92 88888.00 2016-10-28 04:51:30.000 302 33723.36 113.42 17094.92 37809.17 2016-10-28 04:51:31.000 302 33723.39 113.46 17094.92 88888.00 2016-10-28 04:51:32.000 302 33723.38 113.51 17094.92 88888.00 2016-10-28 04:51:33.000 302 33723.43 113.50 17094.96 88888.00 2016-10-28 04:51:34.000 302 33723.50 113.51 17094.95 88888.00 2016-10-28 04:51:35.000 302 33723.52 113.50 17094.94 37809.11 2016-10-28 04:51:36.000 302 33723.54 113.52 17094.94 88888.00 2016-10-28 04:51:37.000 302 33723.53 113.53 17094.92 88888.00 2016-10-28 04:51:38.000 302 33723.51 113.51 17094.91 88888.00 2016-10-28 04:51:39.000 302 33723.52 113.52 17094.91 88888.00 2016-10-28 04:51:40.000 302 33723.53 113.55 17094.95 37809.17 2016-10-28 04:51:41.000 302 33723.51 113.55 17094.93 88888.00 2016-10-28 04:51:42.000 302 33723.49 113.57 17094.95 88888.00 2016-10-28 04:51:43.000 302 33723.49 113.57 17094.95 88888.00 2016-10-28 04:51:44.000 302 33723.45 113.52 17094.95 88888.00 2016-10-28 04:51:45.000 302 33723.42 113.55 17094.95 37809.21 2016-10-28 04:51:46.000 302 33723.39 113.56 17094.95 88888.00 2016-10-28 04:51:47.000 302 33723.37 113.53 17094.96 88888.00 2016-10-28 04:51:48.000 302 33723.36 113.50 17094.97 88888.00 2016-10-28 04:51:49.000 302 33723.39 113.50 17094.92 88888.00 2016-10-28 04:51:50.000 302 33723.39 113.49 17094.93 37809.07 2016-10-28 04:51:51.000 302 33723.37 113.50 17094.95 88888.00 2016-10-28 04:51:52.000 302 33723.36 113.48 17094.93 88888.00 2016-10-28 04:51:53.000 302 33723.35 113.50 17094.94 88888.00 2016-10-28 04:51:54.000 302 33723.36 113.49 17094.95 88888.00 2016-10-28 04:51:55.000 302 33723.43 113.47 17094.95 37809.14 2016-10-28 04:51:56.000 302 33723.42 113.49 17094.94 88888.00 2016-10-28 04:51:57.000 302 33723.45 113.48 17094.92 88888.00 2016-10-28 04:51:58.000 302 33723.49 113.53 17094.94 88888.00 2016-10-28 04:51:59.000 302 33723.47 113.56 17094.95 88888.00 2016-10-28 04:52:00.000 302 33723.47 113.56 17094.94 37809.11 2016-10-28 04:52:01.000 302 33723.49 113.55 17094.89 88888.00 2016-10-28 04:52:02.000 302 33723.48 113.56 17094.92 88888.00 2016-10-28 04:52:03.000 302 33723.44 113.56 17094.93 88888.00 2016-10-28 04:52:04.000 302 33723.41 113.55 17094.92 88888.00 2016-10-28 04:52:05.000 302 33723.44 113.55 17094.91 37809.17 2016-10-28 04:52:06.000 302 33723.46 113.57 17094.98 88888.00 2016-10-28 04:52:07.000 302 33723.46 113.58 17095.00 88888.00 2016-10-28 04:52:08.000 302 33723.44 113.59 17094.95 88888.00 2016-10-28 04:52:09.000 302 33723.44 113.58 17094.92 88888.00 2016-10-28 04:52:10.000 302 33723.47 113.57 17094.91 37809.26 2016-10-28 04:52:11.000 302 33723.47 113.57 17094.94 88888.00 2016-10-28 04:52:12.000 302 33723.44 113.59 17094.94 88888.00 2016-10-28 04:52:13.000 302 33723.41 113.60 17094.90 88888.00 2016-10-28 04:52:14.000 302 33723.42 113.60 17094.93 88888.00 2016-10-28 04:52:15.000 302 33723.43 113.61 17094.94 37809.10 2016-10-28 04:52:16.000 302 33723.45 113.62 17094.95 88888.00 2016-10-28 04:52:17.000 302 33723.43 113.65 17094.94 88888.00 2016-10-28 04:52:18.000 302 33723.38 113.65 17094.95 88888.00 2016-10-28 04:52:19.000 302 33723.42 113.64 17094.97 88888.00 2016-10-28 04:52:20.000 302 33723.44 113.60 17094.97 37809.11 2016-10-28 04:52:21.000 302 33723.45 113.60 17094.94 88888.00 2016-10-28 04:52:22.000 302 33723.43 113.64 17094.94 88888.00 2016-10-28 04:52:23.000 302 33723.48 113.67 17094.94 88888.00 2016-10-28 04:52:24.000 302 33723.51 113.74 17094.99 88888.00 2016-10-28 04:52:25.000 302 33723.51 113.73 17095.02 37809.14 2016-10-28 04:52:26.000 302 33723.52 113.68 17094.99 88888.00 2016-10-28 04:52:27.000 302 33723.53 113.70 17095.02 88888.00 2016-10-28 04:52:28.000 302 33723.55 113.68 17095.01 88888.00 2016-10-28 04:52:29.000 302 33723.52 113.71 17095.02 88888.00 2016-10-28 04:52:30.000 302 33723.53 113.75 17095.00 37809.24 2016-10-28 04:52:31.000 302 33723.53 113.78 17095.01 88888.00 2016-10-28 04:52:32.000 302 33723.55 113.70 17095.03 88888.00 2016-10-28 04:52:33.000 302 33723.58 113.68 17095.02 88888.00 2016-10-28 04:52:34.000 302 33723.55 113.69 17094.99 88888.00 2016-10-28 04:52:35.000 302 33723.57 113.68 17094.99 37809.25 2016-10-28 04:52:36.000 302 33723.59 113.74 17095.00 88888.00 2016-10-28 04:52:37.000 302 33723.58 113.73 17094.98 88888.00 2016-10-28 04:52:38.000 302 33723.55 113.70 17094.93 88888.00 2016-10-28 04:52:39.000 302 33723.57 113.72 17094.92 88888.00 2016-10-28 04:52:40.000 302 33723.61 113.75 17094.91 37809.36 2016-10-28 04:52:41.000 302 33723.62 113.76 17094.91 88888.00 2016-10-28 04:52:42.000 302 33723.60 113.77 17094.89 88888.00 2016-10-28 04:52:43.000 302 33723.62 113.78 17094.91 88888.00 2016-10-28 04:52:44.000 302 33723.63 113.76 17094.88 88888.00 2016-10-28 04:52:45.000 302 33723.66 113.77 17094.92 37809.26 2016-10-28 04:52:46.000 302 33723.64 113.76 17094.93 88888.00 2016-10-28 04:52:47.000 302 33723.60 113.76 17094.95 88888.00 2016-10-28 04:52:48.000 302 33723.59 113.75 17094.91 88888.00 2016-10-28 04:52:49.000 302 33723.56 113.78 17094.91 88888.00 2016-10-28 04:52:50.000 302 33723.55 113.76 17094.92 37809.24 2016-10-28 04:52:51.000 302 33723.53 113.76 17094.94 88888.00 2016-10-28 04:52:52.000 302 33723.49 113.73 17094.95 88888.00 2016-10-28 04:52:53.000 302 33723.51 113.74 17094.98 88888.00 2016-10-28 04:52:54.000 302 33723.48 113.72 17094.97 88888.00 2016-10-28 04:52:55.000 302 33723.44 113.71 17094.93 37809.22 2016-10-28 04:52:56.000 302 33723.46 113.67 17094.93 88888.00 2016-10-28 04:52:57.000 302 33723.46 113.68 17094.93 88888.00 2016-10-28 04:52:58.000 302 33723.45 113.68 17094.91 88888.00 2016-10-28 04:52:59.000 302 33723.47 113.66 17094.92 88888.00 2016-10-28 04:53:00.000 302 33723.50 113.65 17094.93 37809.15 2016-10-28 04:53:01.000 302 33723.53 113.68 17094.93 88888.00 2016-10-28 04:53:02.000 302 33723.53 113.70 17094.94 88888.00 2016-10-28 04:53:03.000 302 33723.56 113.73 17094.97 88888.00 2016-10-28 04:53:04.000 302 33723.56 113.73 17094.97 88888.00 2016-10-28 04:53:05.000 302 33723.57 113.72 17094.96 37809.22 2016-10-28 04:53:06.000 302 33723.55 113.73 17094.97 88888.00 2016-10-28 04:53:07.000 302 33723.56 113.70 17094.95 88888.00 2016-10-28 04:53:08.000 302 33723.53 113.73 17094.91 88888.00 2016-10-28 04:53:09.000 302 33723.54 113.75 17094.93 88888.00 2016-10-28 04:53:10.000 302 33723.51 113.77 17094.95 37809.18 2016-10-28 04:53:11.000 302 33723.49 113.78 17094.94 88888.00 2016-10-28 04:53:12.000 302 33723.46 113.73 17094.94 88888.00 2016-10-28 04:53:13.000 302 33723.45 113.72 17094.93 88888.00 2016-10-28 04:53:14.000 302 33723.46 113.72 17094.91 88888.00 2016-10-28 04:53:15.000 302 33723.42 113.69 17094.89 37809.21 2016-10-28 04:53:16.000 302 33723.44 113.70 17094.90 88888.00 2016-10-28 04:53:17.000 302 33723.45 113.73 17094.90 88888.00 2016-10-28 04:53:18.000 302 33723.44 113.71 17094.94 88888.00 2016-10-28 04:53:19.000 302 33723.43 113.75 17095.00 88888.00 2016-10-28 04:53:20.000 302 33723.41 113.77 17094.99 37809.14 2016-10-28 04:53:21.000 302 33723.44 113.75 17094.95 88888.00 2016-10-28 04:53:22.000 302 33723.44 113.70 17094.94 88888.00 2016-10-28 04:53:23.000 302 33723.47 113.69 17094.93 88888.00 2016-10-28 04:53:24.000 302 33723.47 113.70 17094.91 88888.00 2016-10-28 04:53:25.000 302 33723.47 113.75 17094.92 37809.18 2016-10-28 04:53:26.000 302 33723.50 113.75 17094.94 88888.00 2016-10-28 04:53:27.000 302 33723.48 113.77 17094.97 88888.00 2016-10-28 04:53:28.000 302 33723.42 113.74 17094.98 88888.00 2016-10-28 04:53:29.000 302 33723.40 113.76 17094.97 88888.00 2016-10-28 04:53:30.000 302 33723.38 113.72 17094.97 37809.15 2016-10-28 04:53:31.000 302 33723.38 113.74 17094.99 88888.00 2016-10-28 04:53:32.000 302 33723.41 113.77 17094.96 88888.00 2016-10-28 04:53:33.000 302 33723.40 113.77 17094.97 88888.00 2016-10-28 04:53:34.000 302 33723.41 113.82 17095.01 88888.00 2016-10-28 04:53:35.000 302 33723.38 113.81 17095.00 37809.11 2016-10-28 04:53:36.000 302 33723.36 113.78 17094.99 88888.00 2016-10-28 04:53:37.000 302 33723.36 113.79 17095.00 88888.00 2016-10-28 04:53:38.000 302 33723.40 113.79 17095.01 88888.00 2016-10-28 04:53:39.000 302 33723.39 113.78 17095.01 88888.00 2016-10-28 04:53:40.000 302 33723.42 113.80 17095.00 37809.22 2016-10-28 04:53:41.000 302 33723.42 113.83 17094.98 88888.00 2016-10-28 04:53:42.000 302 33723.45 113.83 17094.96 88888.00 2016-10-28 04:53:43.000 302 33723.45 113.89 17094.97 88888.00 2016-10-28 04:53:44.000 302 33723.41 113.88 17094.95 88888.00 2016-10-28 04:53:45.000 302 33723.41 113.89 17094.93 37809.15 2016-10-28 04:53:46.000 302 33723.43 113.89 17094.95 88888.00 2016-10-28 04:53:47.000 302 33723.47 113.92 17094.96 88888.00 2016-10-28 04:53:48.000 302 33723.45 113.91 17094.98 88888.00 2016-10-28 04:53:49.000 302 33723.46 113.92 17095.00 88888.00 2016-10-28 04:53:50.000 302 33723.47 113.90 17094.99 37809.11 2016-10-28 04:53:51.000 302 33723.42 113.91 17094.99 88888.00 2016-10-28 04:53:52.000 302 33723.46 113.94 17094.96 88888.00 2016-10-28 04:53:53.000 302 33723.46 113.96 17094.95 88888.00 2016-10-28 04:53:54.000 302 33723.47 113.94 17094.96 88888.00 2016-10-28 04:53:55.000 302 33723.44 113.92 17094.95 37809.21 2016-10-28 04:53:56.000 302 33723.38 113.96 17094.95 88888.00 2016-10-28 04:53:57.000 302 33723.36 113.93 17094.96 88888.00 2016-10-28 04:53:58.000 302 33723.38 113.93 17094.94 88888.00 2016-10-28 04:53:59.000 302 33723.35 113.91 17094.94 88888.00 2016-10-28 04:54:00.000 302 33723.31 113.86 17094.92 37809.22 2016-10-28 04:54:01.000 302 33723.34 113.90 17094.96 88888.00 2016-10-28 04:54:02.000 302 33723.31 113.90 17094.95 88888.00 2016-10-28 04:54:03.000 302 33723.25 113.88 17094.91 88888.00 2016-10-28 04:54:04.000 302 33723.22 113.91 17094.94 88888.00 2016-10-28 04:54:05.000 302 33723.22 113.91 17094.98 37809.07 2016-10-28 04:54:06.000 302 33723.18 113.92 17094.96 88888.00 2016-10-28 04:54:07.000 302 33723.21 113.97 17094.94 88888.00 2016-10-28 04:54:08.000 302 33723.19 113.96 17094.95 88888.00 2016-10-28 04:54:09.000 302 33723.19 113.99 17094.95 88888.00 2016-10-28 04:54:10.000 302 33723.21 114.01 17094.96 37808.96 2016-10-28 04:54:11.000 302 33723.26 113.99 17094.96 88888.00 2016-10-28 04:54:12.000 302 33723.25 114.01 17094.96 88888.00 2016-10-28 04:54:13.000 302 33723.21 113.98 17094.95 88888.00 2016-10-28 04:54:14.000 302 33723.27 114.01 17094.94 88888.00 2016-10-28 04:54:15.000 302 33723.25 114.02 17094.94 37809.07 2016-10-28 04:54:16.000 302 33723.25 114.03 17094.95 88888.00 2016-10-28 04:54:17.000 302 33723.23 114.05 17094.94 88888.00 2016-10-28 04:54:18.000 302 33723.23 114.10 17094.95 88888.00 2016-10-28 04:54:19.000 302 33723.23 114.13 17094.98 88888.00 2016-10-28 04:54:20.000 302 33723.29 114.15 17095.01 37809.03 2016-10-28 04:54:21.000 302 33723.26 114.17 17094.97 88888.00 2016-10-28 04:54:22.000 302 33723.24 114.16 17094.92 88888.00 2016-10-28 04:54:23.000 302 33723.26 114.19 17094.90 88888.00 2016-10-28 04:54:24.000 302 33723.25 114.19 17094.90 88888.00 2016-10-28 04:54:25.000 302 33723.23 114.20 17094.96 37809.01 2016-10-28 04:54:26.000 302 33723.22 114.21 17094.96 88888.00 2016-10-28 04:54:27.000 302 33723.19 114.21 17094.95 88888.00 2016-10-28 04:54:28.000 302 33723.22 114.22 17094.96 88888.00 2016-10-28 04:54:29.000 302 33723.22 114.21 17094.96 88888.00 2016-10-28 04:54:30.000 302 33723.20 114.21 17094.95 37808.97 2016-10-28 04:54:31.000 302 33723.22 114.19 17094.97 88888.00 2016-10-28 04:54:32.000 302 33723.23 114.17 17094.99 88888.00 2016-10-28 04:54:33.000 302 33723.23 114.19 17095.00 88888.00 2016-10-28 04:54:34.000 302 33723.21 114.20 17094.99 88888.00 2016-10-28 04:54:35.000 302 33723.19 114.23 17094.98 37809.03 2016-10-28 04:54:36.000 302 33723.18 114.24 17094.93 88888.00 2016-10-28 04:54:37.000 302 33723.18 114.19 17094.92 88888.00 2016-10-28 04:54:38.000 302 33723.17 114.15 17094.94 88888.00 2016-10-28 04:54:39.000 302 33723.19 114.16 17094.96 88888.00 2016-10-28 04:54:40.000 302 33723.18 114.18 17094.99 37809.01 2016-10-28 04:54:41.000 302 33723.16 114.15 17094.99 88888.00 2016-10-28 04:54:42.000 302 33723.18 114.17 17094.97 88888.00 2016-10-28 04:54:43.000 302 33723.21 114.18 17094.98 88888.00 2016-10-28 04:54:44.000 302 33723.19 114.17 17094.95 88888.00 2016-10-28 04:54:45.000 302 33723.17 114.16 17094.93 37809.00 2016-10-28 04:54:46.000 302 33723.18 114.17 17094.90 88888.00 2016-10-28 04:54:47.000 302 33723.21 114.16 17094.90 88888.00 2016-10-28 04:54:48.000 302 33723.22 114.14 17094.92 88888.00 2016-10-28 04:54:49.000 302 33723.20 114.13 17094.96 88888.00 2016-10-28 04:54:50.000 302 33723.20 114.18 17094.92 37808.93 2016-10-28 04:54:51.000 302 33723.20 114.16 17094.90 88888.00 2016-10-28 04:54:52.000 302 33723.21 114.17 17094.92 88888.00 2016-10-28 04:54:53.000 302 33723.25 114.18 17094.95 88888.00 2016-10-28 04:54:54.000 302 33723.24 114.19 17094.95 88888.00 2016-10-28 04:54:55.000 302 33723.22 114.17 17094.95 37808.99 2016-10-28 04:54:56.000 302 33723.23 114.18 17094.94 88888.00 2016-10-28 04:54:57.000 302 33723.19 114.17 17094.94 88888.00 2016-10-28 04:54:58.000 302 33723.16 114.18 17094.91 88888.00 2016-10-28 04:54:59.000 302 33723.15 114.24 17094.88 88888.00 2016-10-28 04:55:00.000 302 33723.14 114.26 17094.90 37809.04 2016-10-28 04:55:01.000 302 33723.14 114.27 17094.93 88888.00 2016-10-28 04:55:02.000 302 33723.12 114.29 17094.92 88888.00 2016-10-28 04:55:03.000 302 33723.15 114.30 17094.93 88888.00 2016-10-28 04:55:04.000 302 33723.13 114.31 17094.95 88888.00 2016-10-28 04:55:05.000 302 33723.14 114.31 17094.98 37808.86 2016-10-28 04:55:06.000 302 33723.12 114.33 17094.99 88888.00 2016-10-28 04:55:07.000 302 33723.16 114.34 17094.98 88888.00 2016-10-28 04:55:08.000 302 33723.18 114.33 17095.02 88888.00 2016-10-28 04:55:09.000 302 33723.20 114.33 17095.01 88888.00 2016-10-28 04:55:10.000 302 33723.23 114.39 17095.00 37808.93 2016-10-28 04:55:11.000 302 33723.27 114.42 17095.04 88888.00 2016-10-28 04:55:12.000 302 33723.26 114.41 17094.99 88888.00 2016-10-28 04:55:13.000 302 33723.28 114.44 17095.00 88888.00 2016-10-28 04:55:14.000 302 33723.30 114.42 17095.00 88888.00 2016-10-28 04:55:15.000 302 33723.26 114.38 17095.00 37809.00 2016-10-28 04:55:16.000 302 33723.28 114.39 17094.99 88888.00 2016-10-28 04:55:17.000 302 33723.32 114.42 17095.00 88888.00 2016-10-28 04:55:18.000 302 33723.34 114.46 17094.99 88888.00 2016-10-28 04:55:19.000 302 33723.32 114.47 17095.00 88888.00 2016-10-28 04:55:20.000 302 33723.30 114.46 17095.03 37808.99 2016-10-28 04:55:21.000 302 33723.25 114.48 17095.03 88888.00 2016-10-28 04:55:22.000 302 33723.26 114.48 17095.03 88888.00 2016-10-28 04:55:23.000 302 33723.29 114.49 17095.01 88888.00 2016-10-28 04:55:24.000 302 33723.30 114.49 17095.01 88888.00 2016-10-28 04:55:25.000 302 33723.32 114.48 17095.03 37808.93 2016-10-28 04:55:26.000 302 33723.35 114.50 17094.98 88888.00 2016-10-28 04:55:27.000 302 33723.39 114.53 17094.99 88888.00 2016-10-28 04:55:28.000 302 33723.41 114.52 17095.01 88888.00 2016-10-28 04:55:29.000 302 33723.39 114.50 17095.01 88888.00 2016-10-28 04:55:30.000 302 33723.39 114.49 17094.99 37809.07 2016-10-28 04:55:31.000 302 33723.45 114.47 17094.94 88888.00 2016-10-28 04:55:32.000 302 33723.46 114.48 17094.94 88888.00 2016-10-28 04:55:33.000 302 33723.53 114.51 17094.94 88888.00 2016-10-28 04:55:34.000 302 33723.53 114.56 17094.95 88888.00 2016-10-28 04:55:35.000 302 33723.57 114.59 17094.98 37809.28 2016-10-28 04:55:36.000 302 33723.64 114.60 17094.98 88888.00 2016-10-28 04:55:37.000 302 33723.67 114.62 17094.98 88888.00 2016-10-28 04:55:38.000 302 33723.66 114.68 17095.03 88888.00 2016-10-28 04:55:39.000 302 33723.70 114.68 17095.03 88888.00 2016-10-28 04:55:40.000 302 33723.71 114.67 17095.01 37809.32 2016-10-28 04:55:41.000 302 33723.74 114.65 17094.99 88888.00 2016-10-28 04:55:42.000 302 33723.77 114.71 17095.00 88888.00 2016-10-28 04:55:43.000 302 33723.79 114.74 17095.02 88888.00 2016-10-28 04:55:44.000 302 33723.76 114.75 17095.03 88888.00 2016-10-28 04:55:45.000 302 33723.75 114.74 17094.99 37809.36 2016-10-28 04:55:46.000 302 33723.75 114.73 17094.97 88888.00 2016-10-28 04:55:47.000 302 33723.77 114.72 17094.94 88888.00 2016-10-28 04:55:48.000 302 33723.73 114.74 17094.93 88888.00 2016-10-28 04:55:49.000 302 33723.72 114.77 17094.95 88888.00 2016-10-28 04:55:50.000 302 33723.70 114.80 17095.00 37809.39 2016-10-28 04:55:51.000 302 33723.69 114.82 17095.01 88888.00 2016-10-28 04:55:52.000 302 33723.69 114.83 17095.00 88888.00 2016-10-28 04:55:53.000 302 33723.65 114.85 17095.01 88888.00 2016-10-28 04:55:54.000 302 33723.63 114.85 17094.96 88888.00 2016-10-28 04:55:55.000 302 33723.60 114.80 17094.96 37809.28 2016-10-28 04:55:56.000 302 33723.56 114.80 17094.98 88888.00 2016-10-28 04:55:57.000 302 33723.58 114.82 17094.99 88888.00 2016-10-28 04:55:58.000 302 33723.59 114.79 17095.00 88888.00 2016-10-28 04:55:59.000 302 33723.59 114.79 17095.01 88888.00 2016-10-28 04:56:00.000 302 33723.54 114.82 17095.04 37809.31 2016-10-28 04:56:01.000 302 33723.55 114.85 17095.02 88888.00 2016-10-28 04:56:02.000 302 33723.52 114.84 17095.00 88888.00 2016-10-28 04:56:03.000 302 33723.53 114.91 17095.01 88888.00 2016-10-28 04:56:04.000 302 33723.50 114.89 17095.00 88888.00 2016-10-28 04:56:05.000 302 33723.48 114.91 17095.01 37809.18 2016-10-28 04:56:06.000 302 33723.51 114.89 17094.98 88888.00 2016-10-28 04:56:07.000 302 33723.52 114.90 17095.00 88888.00 2016-10-28 04:56:08.000 302 33723.49 114.90 17094.96 88888.00 2016-10-28 04:56:09.000 302 33723.47 114.89 17094.97 88888.00 2016-10-28 04:56:10.000 302 33723.49 114.91 17094.96 37809.18 2016-10-28 04:56:11.000 302 33723.50 114.91 17094.95 88888.00 2016-10-28 04:56:12.000 302 33723.48 114.92 17094.97 88888.00 2016-10-28 04:56:13.000 302 33723.46 114.91 17094.97 88888.00 2016-10-28 04:56:14.000 302 33723.45 114.88 17094.96 88888.00 2016-10-28 04:56:15.000 302 33723.47 114.89 17094.98 37809.17 2016-10-28 04:56:16.000 302 33723.49 114.88 17094.98 88888.00 2016-10-28 04:56:17.000 302 33723.46 114.91 17094.97 88888.00 2016-10-28 04:56:18.000 302 33723.49 114.91 17094.96 88888.00 2016-10-28 04:56:19.000 302 33723.53 114.91 17094.98 88888.00 2016-10-28 04:56:20.000 302 33723.56 114.90 17095.00 37809.31 2016-10-28 04:56:21.000 302 33723.56 114.90 17094.99 88888.00 2016-10-28 04:56:22.000 302 33723.56 114.90 17094.99 88888.00 2016-10-28 04:56:23.000 302 33723.61 114.87 17095.00 88888.00 2016-10-28 04:56:24.000 302 33723.61 114.87 17095.01 88888.00 2016-10-28 04:56:25.000 302 33723.63 114.89 17094.98 37809.31 2016-10-28 04:56:26.000 302 33723.65 114.89 17094.99 88888.00 2016-10-28 04:56:27.000 302 33723.67 114.93 17094.98 88888.00 2016-10-28 04:56:28.000 302 33723.63 114.98 17095.01 88888.00 2016-10-28 04:56:29.000 302 33723.67 115.00 17095.01 88888.00 2016-10-28 04:56:30.000 302 33723.67 115.02 17095.01 37809.28 2016-10-28 04:56:31.000 302 33723.66 115.02 17095.01 88888.00 2016-10-28 04:56:32.000 302 33723.66 115.00 17095.03 88888.00 2016-10-28 04:56:33.000 302 33723.66 115.00 17095.02 88888.00 2016-10-28 04:56:34.000 302 33723.63 115.04 17095.03 88888.00 2016-10-28 04:56:35.000 302 33723.64 115.04 17094.99 37809.32 2016-10-28 04:56:36.000 302 33723.61 115.03 17095.00 88888.00 2016-10-28 04:56:37.000 302 33723.59 115.05 17094.99 88888.00 2016-10-28 04:56:38.000 302 33723.58 115.06 17095.03 88888.00 2016-10-28 04:56:39.000 302 33723.55 115.04 17094.97 88888.00 2016-10-28 04:56:40.000 302 33723.53 115.03 17094.96 37809.22 2016-10-28 04:56:41.000 302 33723.50 115.01 17094.98 88888.00 2016-10-28 04:56:42.000 302 33723.54 115.04 17095.01 88888.00 2016-10-28 04:56:43.000 302 33723.56 115.05 17094.95 88888.00 2016-10-28 04:56:44.000 302 33723.59 115.05 17094.93 88888.00 2016-10-28 04:56:45.000 302 33723.62 115.03 17094.96 37809.18 2016-10-28 04:56:46.000 302 33723.63 115.05 17094.99 88888.00 2016-10-28 04:56:47.000 302 33723.62 115.07 17094.98 88888.00 2016-10-28 04:56:48.000 302 33723.63 115.08 17094.94 88888.00 2016-10-28 04:56:49.000 302 33723.63 115.11 17094.92 88888.00 2016-10-28 04:56:50.000 302 33723.66 115.08 17094.92 37809.14 2016-10-28 04:56:51.000 302 33723.65 115.10 17094.99 88888.00 2016-10-28 04:56:52.000 302 33723.65 115.11 17095.00 88888.00 2016-10-28 04:56:53.000 302 33723.66 115.13 17094.96 88888.00 2016-10-28 04:56:54.000 302 33723.67 115.08 17094.96 88888.00 2016-10-28 04:56:55.000 302 33723.66 115.10 17094.96 37809.32 2016-10-28 04:56:56.000 302 33723.68 115.14 17094.97 88888.00 2016-10-28 04:56:57.000 302 33723.72 115.18 17094.99 88888.00 2016-10-28 04:56:58.000 302 33723.67 115.17 17095.00 88888.00 2016-10-28 04:56:59.000 302 33723.68 115.22 17094.98 88888.00 2016-10-28 04:57:00.000 302 33723.69 115.18 17094.99 37809.31 2016-10-28 04:57:01.000 302 33723.64 115.16 17094.98 88888.00 2016-10-28 04:57:02.000 302 33723.68 115.13 17094.97 88888.00 2016-10-28 04:57:03.000 302 33723.67 115.18 17094.95 88888.00 2016-10-28 04:57:04.000 302 33723.66 115.20 17094.96 88888.00 2016-10-28 04:57:05.000 302 33723.69 115.21 17094.93 37809.35 2016-10-28 04:57:06.000 302 33723.70 115.20 17094.95 88888.00 2016-10-28 04:57:07.000 302 33723.72 115.20 17094.98 88888.00 2016-10-28 04:57:08.000 302 33723.72 115.18 17095.00 88888.00 2016-10-28 04:57:09.000 302 33723.74 115.17 17095.01 88888.00 2016-10-28 04:57:10.000 302 33723.72 115.18 17094.97 37809.35 2016-10-28 04:57:11.000 302 33723.73 115.21 17094.95 88888.00 2016-10-28 04:57:12.000 302 33723.72 115.19 17094.93 88888.00 2016-10-28 04:57:13.000 302 33723.78 115.19 17094.92 88888.00 2016-10-28 04:57:14.000 302 33723.79 115.18 17094.91 88888.00 2016-10-28 04:57:15.000 302 33723.82 115.18 17094.94 37809.39 2016-10-28 04:57:16.000 302 33723.81 115.17 17094.95 88888.00 2016-10-28 04:57:17.000 302 33723.81 115.20 17094.89 88888.00 2016-10-28 04:57:18.000 302 33723.81 115.20 17094.85 88888.00 2016-10-28 04:57:19.000 302 33723.80 115.26 17094.86 88888.00 2016-10-28 04:57:20.000 302 33723.80 115.25 17094.89 37809.40 2016-10-28 04:57:21.000 302 33723.82 115.25 17094.88 88888.00 2016-10-28 04:57:22.000 302 33723.82 115.26 17094.92 88888.00 2016-10-28 04:57:23.000 302 33723.82 115.28 17094.93 88888.00 2016-10-28 04:57:24.000 302 33723.81 115.32 17094.91 88888.00 2016-10-28 04:57:25.000 302 33723.84 115.31 17094.91 37809.42 2016-10-28 04:57:26.000 302 33723.84 115.28 17094.88 88888.00 2016-10-28 04:57:27.000 302 33723.83 115.31 17094.90 88888.00 2016-10-28 04:57:28.000 302 33723.84 115.34 17094.86 88888.00 2016-10-28 04:57:29.000 302 33723.85 115.38 17094.89 88888.00 2016-10-28 04:57:30.000 302 33723.84 115.38 17094.85 37809.51 2016-10-28 04:57:31.000 302 33723.83 115.36 17094.86 88888.00 2016-10-28 04:57:32.000 302 33723.85 115.36 17094.89 88888.00 2016-10-28 04:57:33.000 302 33723.89 115.36 17094.87 88888.00 2016-10-28 04:57:34.000 302 33723.91 115.37 17094.86 88888.00 2016-10-28 04:57:35.000 302 33723.92 115.38 17094.84 37809.53 2016-10-28 04:57:36.000 302 33723.92 115.40 17094.84 88888.00 2016-10-28 04:57:37.000 302 33723.95 115.43 17094.87 88888.00 2016-10-28 04:57:38.000 302 33723.94 115.44 17094.88 88888.00 2016-10-28 04:57:39.000 302 33723.95 115.46 17094.85 88888.00 2016-10-28 04:57:40.000 302 33723.98 115.40 17094.87 37809.60 2016-10-28 04:57:41.000 302 33723.98 115.43 17094.86 88888.00 2016-10-28 04:57:42.000 302 33724.02 115.44 17094.86 88888.00 2016-10-28 04:57:43.000 302 33724.03 115.42 17094.85 88888.00 2016-10-28 04:57:44.000 302 33724.04 115.44 17094.87 88888.00 2016-10-28 04:57:45.000 302 33724.03 115.47 17094.88 37809.57 2016-10-28 04:57:46.000 302 33724.00 115.47 17094.84 88888.00 2016-10-28 04:57:47.000 302 33723.99 115.47 17094.79 88888.00 2016-10-28 04:57:48.000 302 33723.99 115.49 17094.83 88888.00 2016-10-28 04:57:49.000 302 33723.99 115.51 17094.86 88888.00 2016-10-28 04:57:50.000 302 33723.95 115.57 17094.84 37809.57 2016-10-28 04:57:51.000 302 33723.99 115.58 17094.82 88888.00 2016-10-28 04:57:52.000 302 33723.99 115.52 17094.79 88888.00 2016-10-28 04:57:53.000 302 33723.95 115.49 17094.80 88888.00 2016-10-28 04:57:54.000 302 33723.92 115.50 17094.77 88888.00 2016-10-28 04:57:55.000 302 33723.95 115.52 17094.78 37809.65 2016-10-28 04:57:56.000 302 33723.96 115.51 17094.75 88888.00 2016-10-28 04:57:57.000 302 33723.98 115.53 17094.79 88888.00 2016-10-28 04:57:58.000 302 33723.97 115.54 17094.87 88888.00 2016-10-28 04:57:59.000 302 33724.00 115.52 17094.85 88888.00 2016-10-28 04:58:00.000 302 33724.00 115.52 17094.83 37809.61 2016-10-28 04:58:01.000 302 33724.01 115.51 17094.82 88888.00 2016-10-28 04:58:02.000 302 33724.00 115.49 17094.81 88888.00 2016-10-28 04:58:03.000 302 33724.00 115.43 17094.79 88888.00 2016-10-28 04:58:04.000 302 33723.97 115.47 17094.76 88888.00 2016-10-28 04:58:05.000 302 33723.99 115.48 17094.80 37809.56 2016-10-28 04:58:06.000 302 33724.01 115.50 17094.85 88888.00 2016-10-28 04:58:07.000 302 33724.00 115.49 17094.82 88888.00 2016-10-28 04:58:08.000 302 33724.01 115.54 17094.80 88888.00 2016-10-28 04:58:09.000 302 33724.01 115.53 17094.77 88888.00 2016-10-28 04:58:10.000 302 33723.99 115.52 17094.76 37809.57 2016-10-28 04:58:11.000 302 33724.01 115.53 17094.77 88888.00 2016-10-28 04:58:12.000 302 33724.01 115.54 17094.77 88888.00 2016-10-28 04:58:13.000 302 33723.99 115.51 17094.79 88888.00 2016-10-28 04:58:14.000 302 33723.98 115.47 17094.80 88888.00 2016-10-28 04:58:15.000 302 33724.03 115.49 17094.80 37809.71 2016-10-28 04:58:16.000 302 33724.07 115.56 17094.80 88888.00 2016-10-28 04:58:17.000 302 33724.07 115.56 17094.82 88888.00 2016-10-28 04:58:18.000 302 33724.08 115.51 17094.84 88888.00 2016-10-28 04:58:19.000 302 33724.08 115.51 17094.85 88888.00 2016-10-28 04:58:20.000 302 33724.04 115.52 17094.83 37809.62 2016-10-28 04:58:21.000 302 33724.05 115.59 17094.81 88888.00 2016-10-28 04:58:22.000 302 33724.00 115.53 17094.81 88888.00 2016-10-28 04:58:23.000 302 33724.01 115.48 17094.81 88888.00 2016-10-28 04:58:24.000 302 33724.04 115.48 17094.80 88888.00 2016-10-28 04:58:25.000 302 33724.04 115.50 17094.77 37809.61 2016-10-28 04:58:26.000 302 33724.04 115.49 17094.77 88888.00 2016-10-28 04:58:27.000 302 33724.07 115.49 17094.77 88888.00 2016-10-28 04:58:28.000 302 33724.05 115.50 17094.75 88888.00 2016-10-28 04:58:29.000 302 33724.09 115.46 17094.73 88888.00 2016-10-28 04:58:30.000 302 33724.11 115.50 17094.72 37809.57 2016-10-28 04:58:31.000 302 33724.12 115.48 17094.75 88888.00 2016-10-28 04:58:32.000 302 33724.13 115.54 17094.77 88888.00 2016-10-28 04:58:33.000 302 33724.15 115.57 17094.80 88888.00 2016-10-28 04:58:34.000 302 33724.17 115.58 17094.75 88888.00 2016-10-28 04:58:35.000 302 33724.20 115.55 17094.74 37809.74 2016-10-28 04:58:36.000 302 33724.21 115.53 17094.76 88888.00 2016-10-28 04:58:37.000 302 33724.19 115.54 17094.73 88888.00 2016-10-28 04:58:38.000 302 33724.20 115.57 17094.72 88888.00 2016-10-28 04:58:39.000 302 33724.22 115.57 17094.76 88888.00 2016-10-28 04:58:40.000 302 33724.24 115.57 17094.74 37809.82 2016-10-28 04:58:41.000 302 33724.29 115.61 17094.74 88888.00 2016-10-28 04:58:42.000 302 33724.27 115.59 17094.75 88888.00 2016-10-28 04:58:43.000 302 33724.25 115.59 17094.82 88888.00 2016-10-28 04:58:44.000 302 33724.23 115.66 17094.84 88888.00 2016-10-28 04:58:45.000 302 33724.25 115.70 17094.79 37809.83 2016-10-28 04:58:46.000 302 33724.25 115.67 17094.79 88888.00 2016-10-28 04:58:47.000 302 33724.22 115.66 17094.81 88888.00 2016-10-28 04:58:48.000 302 33724.20 115.67 17094.85 88888.00 2016-10-28 04:58:49.000 302 33724.20 115.69 17094.81 88888.00 2016-10-28 04:58:50.000 302 33724.14 115.65 17094.82 37809.71 2016-10-28 04:58:51.000 302 33724.12 115.63 17094.82 88888.00 2016-10-28 04:58:52.000 302 33724.08 115.63 17094.83 88888.00 2016-10-28 04:58:53.000 302 33724.09 115.60 17094.82 88888.00 2016-10-28 04:58:54.000 302 33724.08 115.59 17094.82 88888.00 2016-10-28 04:58:55.000 302 33724.04 115.58 17094.82 37809.71 2016-10-28 04:58:56.000 302 33724.04 115.60 17094.83 88888.00 2016-10-28 04:58:57.000 302 33724.05 115.57 17094.83 88888.00 2016-10-28 04:58:58.000 302 33723.99 115.57 17094.82 88888.00 2016-10-28 04:58:59.000 302 33724.04 115.54 17094.85 88888.00 2016-10-28 04:59:00.000 302 33724.04 115.55 17094.83 37809.68 2016-10-28 04:59:01.000 302 33724.07 115.56 17094.77 88888.00 2016-10-28 04:59:02.000 302 33724.07 115.54 17094.73 88888.00 2016-10-28 04:59:03.000 302 33724.13 115.54 17094.74 88888.00 2016-10-28 04:59:04.000 302 33724.16 115.56 17094.78 88888.00 2016-10-28 04:59:05.000 302 33724.18 115.56 17094.78 37809.65 2016-10-28 04:59:06.000 302 33724.19 115.59 17094.79 88888.00 2016-10-28 04:59:07.000 302 33724.20 115.62 17094.79 88888.00 2016-10-28 04:59:08.000 302 33724.20 115.60 17094.79 88888.00 2016-10-28 04:59:09.000 302 33724.20 115.60 17094.77 88888.00 2016-10-28 04:59:10.000 302 33724.17 115.62 17094.75 37809.74 2016-10-28 04:59:11.000 302 33724.14 115.62 17094.73 88888.00 2016-10-28 04:59:12.000 302 33724.18 115.66 17094.71 88888.00 2016-10-28 04:59:13.000 302 33724.19 115.71 17094.73 88888.00 2016-10-28 04:59:14.000 302 33724.22 115.71 17094.74 88888.00 2016-10-28 04:59:15.000 302 33724.25 115.73 17094.73 37809.83 2016-10-28 04:59:16.000 302 33724.20 115.73 17094.76 88888.00 2016-10-28 04:59:17.000 302 33724.21 115.73 17094.74 88888.00 2016-10-28 04:59:18.000 302 33724.22 115.76 17094.74 88888.00 2016-10-28 04:59:19.000 302 33724.23 115.77 17094.78 88888.00 2016-10-28 04:59:20.000 302 33724.24 115.76 17094.77 37809.78 2016-10-28 04:59:21.000 302 33724.24 115.78 17094.74 88888.00 2016-10-28 04:59:22.000 302 33724.23 115.75 17094.73 88888.00 2016-10-28 04:59:23.000 302 33724.27 115.71 17094.71 88888.00 2016-10-28 04:59:24.000 302 33724.30 115.72 17094.71 88888.00 2016-10-28 04:59:25.000 302 33724.34 115.72 17094.73 37809.75 2016-10-28 04:59:26.000 302 33724.34 115.75 17094.71 88888.00 2016-10-28 04:59:27.000 302 33724.35 115.73 17094.73 88888.00 2016-10-28 04:59:28.000 302 33724.35 115.74 17094.78 88888.00 2016-10-28 04:59:29.000 302 33724.32 115.73 17094.76 88888.00 2016-10-28 04:59:30.000 302 33724.33 115.71 17094.74 37809.89 2016-10-28 04:59:31.000 302 33724.31 115.68 17094.75 88888.00 2016-10-28 04:59:32.000 302 33724.33 115.65 17094.77 88888.00 2016-10-28 04:59:33.000 302 33724.37 115.65 17094.81 88888.00 2016-10-28 04:59:34.000 302 33724.38 115.67 17094.82 88888.00 2016-10-28 04:59:35.000 302 33724.38 115.70 17094.81 37809.86 2016-10-28 04:59:36.000 302 33724.34 115.71 17094.75 88888.00 2016-10-28 04:59:37.000 302 33724.35 115.72 17094.73 88888.00 2016-10-28 04:59:38.000 302 33724.39 115.72 17094.76 88888.00 2016-10-28 04:59:39.000 302 33724.43 115.75 17094.76 88888.00 2016-10-28 04:59:40.000 302 33724.44 115.71 17094.74 37809.97 2016-10-28 04:59:41.000 302 33724.49 115.68 17094.78 88888.00 2016-10-28 04:59:42.000 302 33724.52 115.71 17094.79 88888.00 2016-10-28 04:59:43.000 302 33724.53 115.74 17094.78 88888.00 2016-10-28 04:59:44.000 302 33724.51 115.74 17094.78 88888.00 2016-10-28 04:59:45.000 302 33724.49 115.76 17094.75 37810.03 2016-10-28 04:59:46.000 302 33724.51 115.78 17094.76 88888.00 2016-10-28 04:59:47.000 302 33724.51 115.76 17094.78 88888.00 2016-10-28 04:59:48.000 302 33724.51 115.72 17094.74 88888.00 2016-10-28 04:59:49.000 302 33724.48 115.74 17094.72 88888.00 2016-10-28 04:59:50.000 302 33724.45 115.80 17094.72 37809.97 2016-10-28 04:59:51.000 302 33724.39 115.78 17094.71 88888.00 2016-10-28 04:59:52.000 302 33724.37 115.76 17094.74 88888.00 2016-10-28 04:59:53.000 302 33724.35 115.72 17094.76 88888.00 2016-10-28 04:59:54.000 302 33724.31 115.69 17094.75 88888.00 2016-10-28 04:59:55.000 302 33724.35 115.70 17094.74 37809.88 2016-10-28 04:59:56.000 302 33724.33 115.66 17094.77 88888.00 2016-10-28 04:59:57.000 302 33724.32 115.67 17094.75 88888.00 2016-10-28 04:59:58.000 302 33724.31 115.68 17094.74 88888.00 2016-10-28 04:59:59.000 302 33724.32 115.67 17094.76 88888.00 2016-10-28 05:00:00.000 302 33724.31 115.63 17094.77 37809.81 2016-10-28 05:00:01.000 302 33724.37 115.60 17094.74 88888.00 2016-10-28 05:00:02.000 302 33724.37 115.62 17094.76 88888.00 2016-10-28 05:00:03.000 302 33724.41 115.65 17094.73 88888.00 2016-10-28 05:00:04.000 302 33724.42 115.66 17094.74 88888.00 2016-10-28 05:00:05.000 302 33724.43 115.65 17094.76 37809.96 2016-10-28 05:00:06.000 302 33724.41 115.67 17094.69 88888.00 2016-10-28 05:00:07.000 302 33724.42 115.67 17094.69 88888.00 2016-10-28 05:00:08.000 302 33724.42 115.66 17094.71 88888.00 2016-10-28 05:00:09.000 302 33724.38 115.62 17094.75 88888.00 2016-10-28 05:00:10.000 302 33724.39 115.67 17094.77 37809.89 2016-10-28 05:00:11.000 302 33724.39 115.66 17094.78 88888.00 2016-10-28 05:00:12.000 302 33724.36 115.61 17094.76 88888.00 2016-10-28 05:00:13.000 302 33724.35 115.60 17094.73 88888.00 2016-10-28 05:00:14.000 302 33724.36 115.63 17094.79 88888.00 2016-10-28 05:00:15.000 302 33724.36 115.64 17094.78 37809.89 2016-10-28 05:00:16.000 302 33724.32 115.64 17094.80 88888.00 2016-10-28 05:00:17.000 302 33724.29 115.65 17094.77 88888.00 2016-10-28 05:00:18.000 302 33724.28 115.64 17094.80 88888.00 2016-10-28 05:00:19.000 302 33724.28 115.62 17094.78 88888.00 2016-10-28 05:00:20.000 302 33724.32 115.61 17094.79 37809.82 2016-10-28 05:00:21.000 302 33724.32 115.62 17094.80 88888.00 2016-10-28 05:00:22.000 302 33724.31 115.65 17094.81 88888.00 2016-10-28 05:00:23.000 302 33724.28 115.68 17094.81 88888.00 2016-10-28 05:00:24.000 302 33724.28 115.67 17094.79 88888.00 2016-10-28 05:00:25.000 302 33724.28 115.63 17094.77 37809.83 2016-10-28 05:00:26.000 302 33724.35 115.66 17094.77 88888.00 2016-10-28 05:00:27.000 302 33724.34 115.62 17094.75 88888.00 2016-10-28 05:00:28.000 302 33724.40 115.68 17094.77 88888.00 2016-10-28 05:00:29.000 302 33724.47 115.72 17094.75 88888.00 2016-10-28 05:00:30.000 302 33724.43 115.72 17094.76 37809.78 2016-10-28 05:00:31.000 302 33724.41 115.71 17094.79 88888.00 2016-10-28 05:00:32.000 302 33724.40 115.78 17094.83 88888.00 2016-10-28 05:00:33.000 302 33724.47 115.79 17094.81 88888.00 2016-10-28 05:00:34.000 302 33724.50 115.82 17094.77 88888.00 2016-10-28 05:00:35.000 302 33724.47 115.80 17094.74 37809.93 2016-10-28 05:00:36.000 302 33724.46 115.80 17094.77 88888.00 2016-10-28 05:00:37.000 302 33724.48 115.80 17094.76 88888.00 2016-10-28 05:00:38.000 302 33724.48 115.80 17094.75 88888.00 2016-10-28 05:00:39.000 302 33724.47 115.81 17094.71 88888.00 2016-10-28 05:00:40.000 302 33724.45 115.81 17094.73 37809.96 2016-10-28 05:00:41.000 302 33724.42 115.84 17094.74 88888.00 2016-10-28 05:00:42.000 302 33724.40 115.84 17094.76 88888.00 2016-10-28 05:00:43.000 302 33724.39 115.82 17094.76 88888.00 2016-10-28 05:00:44.000 302 33724.44 115.78 17094.77 88888.00 2016-10-28 05:00:45.000 302 33724.41 115.78 17094.78 37809.89 2016-10-28 05:00:46.000 302 33724.37 115.77 17094.83 88888.00 2016-10-28 05:00:47.000 302 33724.36 115.78 17094.85 88888.00 2016-10-28 05:00:48.000 302 33724.33 115.73 17094.87 88888.00 2016-10-28 05:00:49.000 302 33724.30 115.74 17094.85 88888.00 2016-10-28 05:00:50.000 302 33724.31 115.74 17094.87 37809.82 2016-10-28 05:00:51.000 302 33724.32 115.74 17094.84 88888.00 2016-10-28 05:00:52.000 302 33724.37 115.77 17094.85 88888.00 2016-10-28 05:00:53.000 302 33724.39 115.74 17094.88 88888.00 2016-10-28 05:00:54.000 302 33724.42 115.75 17094.86 88888.00 2016-10-28 05:00:55.000 302 33724.42 115.77 17094.83 37809.93 2016-10-28 05:00:56.000 302 33724.38 115.74 17094.80 88888.00 2016-10-28 05:00:57.000 302 33724.48 115.75 17094.80 88888.00 2016-10-28 05:00:58.000 302 33724.51 115.74 17094.80 88888.00 2016-10-28 05:00:59.000 302 33724.46 115.72 17094.80 88888.00 2016-10-28 05:01:00.000 302 33724.47 115.74 17094.80 37810.00 2016-10-28 05:01:01.000 302 33724.52 115.76 17094.84 88888.00 2016-10-28 05:01:02.000 302 33724.50 115.73 17094.80 88888.00 2016-10-28 05:01:03.000 302 33724.48 115.75 17094.85 88888.00 2016-10-28 05:01:04.000 302 33724.50 115.76 17094.83 88888.00 2016-10-28 05:01:05.000 302 33724.49 115.77 17094.81 37809.94 2016-10-28 05:01:06.000 302 33724.49 115.79 17094.79 88888.00 2016-10-28 05:01:07.000 302 33724.52 115.80 17094.80 88888.00 2016-10-28 05:01:08.000 302 33724.51 115.80 17094.79 88888.00 2016-10-28 05:01:09.000 302 33724.51 115.78 17094.76 88888.00 2016-10-28 05:01:10.000 302 33724.50 115.78 17094.78 37810.06 2016-10-28 05:01:11.000 302 33724.47 115.78 17094.76 88888.00 2016-10-28 05:01:12.000 302 33724.46 115.76 17094.78 88888.00 2016-10-28 05:01:13.000 302 33724.48 115.79 17094.80 88888.00 2016-10-28 05:01:14.000 302 33724.48 115.79 17094.80 88888.00 2016-10-28 05:01:15.000 302 33724.52 115.79 17094.80 37810.00 2016-10-28 05:01:16.000 302 33724.52 115.79 17094.82 88888.00 2016-10-28 05:01:17.000 302 33724.49 115.76 17094.82 88888.00 2016-10-28 05:01:18.000 302 33724.45 115.73 17094.86 88888.00 2016-10-28 05:01:19.000 302 33724.42 115.72 17094.87 88888.00 2016-10-28 05:01:20.000 302 33724.40 115.72 17094.84 37810.00 2016-10-28 05:01:21.000 302 33724.38 115.69 17094.86 88888.00 2016-10-28 05:01:22.000 302 33724.36 115.68 17094.87 88888.00 2016-10-28 05:01:23.000 302 33724.36 115.66 17094.84 88888.00 2016-10-28 05:01:24.000 302 33724.37 115.64 17094.80 88888.00 2016-10-28 05:01:25.000 302 33724.37 115.68 17094.85 37809.86 2016-10-28 05:01:26.000 302 33724.35 115.71 17094.87 88888.00 2016-10-28 05:01:27.000 302 33724.39 115.68 17094.87 88888.00 2016-10-28 05:01:28.000 302 33724.39 115.67 17094.91 88888.00 2016-10-28 05:01:29.000 302 33724.38 115.67 17094.90 88888.00 2016-10-28 05:01:30.000 302 33724.40 115.63 17094.88 37809.85 2016-10-28 05:01:31.000 302 33724.41 115.66 17094.91 88888.00 2016-10-28 05:01:32.000 302 33724.42 115.75 17094.89 88888.00 2016-10-28 05:01:33.000 302 33724.50 115.78 17094.83 88888.00 2016-10-28 05:01:34.000 302 33724.59 115.80 17094.85 88888.00 2016-10-28 05:01:35.000 302 33724.58 115.85 17094.88 37809.96 2016-10-28 05:01:36.000 302 33724.57 115.85 17094.87 88888.00 2016-10-28 05:01:37.000 302 33724.58 115.88 17094.87 88888.00 2016-10-28 05:01:38.000 302 33724.59 115.85 17094.85 88888.00 2016-10-28 05:01:39.000 302 33724.63 115.85 17094.85 88888.00 2016-10-28 05:01:40.000 302 33724.64 115.85 17094.83 37810.17 2016-10-28 05:01:41.000 302 33724.64 115.87 17094.87 88888.00 2016-10-28 05:01:42.000 302 33724.64 115.83 17094.87 88888.00 2016-10-28 05:01:43.000 302 33724.64 115.85 17094.90 88888.00 2016-10-28 05:01:44.000 302 33724.63 115.81 17094.87 88888.00 2016-10-28 05:01:45.000 302 33724.64 115.81 17094.83 37810.11 2016-10-28 05:01:46.000 302 33724.64 115.80 17094.83 88888.00 2016-10-28 05:01:47.000 302 33724.62 115.78 17094.84 88888.00 2016-10-28 05:01:48.000 302 33724.62 115.81 17094.86 88888.00 2016-10-28 05:01:49.000 302 33724.58 115.81 17094.86 88888.00 2016-10-28 05:01:50.000 302 33724.56 115.79 17094.85 37810.10 2016-10-28 05:01:51.000 302 33724.59 115.83 17094.86 88888.00 2016-10-28 05:01:52.000 302 33724.54 115.79 17094.89 88888.00 2016-10-28 05:01:53.000 302 33724.56 115.79 17094.91 88888.00 2016-10-28 05:01:54.000 302 33724.53 115.74 17094.90 88888.00 2016-10-28 05:01:55.000 302 33724.52 115.74 17094.91 37810.18 2016-10-28 05:01:56.000 302 33724.54 115.76 17094.90 88888.00 2016-10-28 05:01:57.000 302 33724.53 115.77 17094.91 88888.00 2016-10-28 05:01:58.000 302 33724.54 115.72 17094.90 88888.00 2016-10-28 05:01:59.000 302 33724.56 115.65 17094.88 88888.00 2016-10-28 05:02:00.000 302 33724.54 115.66 17094.89 37810.07 2016-10-28 05:02:01.000 302 33724.54 115.66 17094.90 88888.00 2016-10-28 05:02:02.000 302 33724.54 115.65 17094.92 88888.00 2016-10-28 05:02:03.000 302 33724.49 115.63 17094.91 88888.00 2016-10-28 05:02:04.000 302 33724.49 115.63 17094.86 88888.00 2016-10-28 05:02:05.000 302 33724.52 115.64 17094.86 37810.06 2016-10-28 05:02:06.000 302 33724.51 115.66 17094.85 88888.00 2016-10-28 05:02:07.000 302 33724.52 115.66 17094.87 88888.00 2016-10-28 05:02:08.000 302 33724.53 115.67 17094.86 88888.00 2016-10-28 05:02:09.000 302 33724.51 115.68 17094.88 88888.00 2016-10-28 05:02:10.000 302 33724.46 115.68 17094.86 37810.07 2016-10-28 05:02:11.000 302 33724.44 115.68 17094.85 88888.00 2016-10-28 05:02:12.000 302 33724.43 115.66 17094.81 88888.00 2016-10-28 05:02:13.000 302 33724.37 115.62 17094.84 88888.00 2016-10-28 05:02:14.000 302 33724.42 115.63 17094.83 88888.00 2016-10-28 05:02:15.000 302 33724.40 115.61 17094.87 37809.93 2016-10-28 05:02:16.000 302 33724.38 115.60 17094.89 88888.00 2016-10-28 05:02:17.000 302 33724.36 115.64 17094.88 88888.00 2016-10-28 05:02:18.000 302 33724.30 115.61 17094.89 88888.00 2016-10-28 05:02:19.000 302 33724.26 115.62 17094.87 88888.00 2016-10-28 05:02:20.000 302 33724.25 115.61 17094.87 37809.93 2016-10-28 05:02:21.000 302 33724.24 115.60 17094.86 88888.00 2016-10-28 05:02:22.000 302 33724.20 115.60 17094.90 88888.00 2016-10-28 05:02:23.000 302 33724.17 115.60 17094.92 88888.00 2016-10-28 05:02:24.000 302 33724.13 115.56 17094.92 88888.00 2016-10-28 05:02:25.000 302 33724.11 115.54 17094.93 37809.72 2016-10-28 05:02:26.000 302 33724.09 115.55 17094.92 88888.00 2016-10-28 05:02:27.000 302 33724.13 115.54 17094.92 88888.00 2016-10-28 05:02:28.000 302 33724.10 115.53 17094.90 88888.00 2016-10-28 05:02:29.000 302 33724.07 115.54 17094.95 88888.00 2016-10-28 05:02:30.000 302 33724.06 115.57 17094.94 37809.60 2016-10-28 05:02:31.000 302 33724.04 115.55 17094.96 88888.00 2016-10-28 05:02:32.000 302 33724.03 115.55 17094.96 88888.00 2016-10-28 05:02:33.000 302 33724.03 115.55 17094.95 88888.00 2016-10-28 05:02:34.000 302 33724.02 115.57 17094.88 88888.00 2016-10-28 05:02:35.000 302 33724.05 115.58 17094.93 37809.62 2016-10-28 05:02:36.000 302 33724.07 115.60 17094.96 88888.00 2016-10-28 05:02:37.000 302 33724.02 115.59 17094.94 88888.00 2016-10-28 05:02:38.000 302 33724.04 115.61 17094.91 88888.00 2016-10-28 05:02:39.000 302 33724.01 115.58 17094.91 88888.00 2016-10-28 05:02:40.000 302 33724.01 115.57 17094.90 37809.68 2016-10-28 05:02:41.000 302 33723.98 115.60 17094.90 88888.00 2016-10-28 05:02:42.000 302 33723.99 115.57 17094.91 88888.00 2016-10-28 05:02:43.000 302 33723.97 115.58 17094.93 88888.00 2016-10-28 05:02:44.000 302 33723.97 115.60 17094.92 88888.00 2016-10-28 05:02:45.000 302 33723.97 115.63 17094.93 37809.62 2016-10-28 05:02:46.000 302 33723.94 115.63 17094.92 88888.00 2016-10-28 05:02:47.000 302 33723.89 115.63 17094.90 88888.00 2016-10-28 05:02:48.000 302 33723.90 115.59 17094.86 88888.00 2016-10-28 05:02:49.000 302 33723.90 115.61 17094.85 88888.00 2016-10-28 05:02:50.000 302 33723.91 115.64 17094.86 37809.50 2016-10-28 05:02:51.000 302 33723.92 115.65 17094.87 88888.00 2016-10-28 05:02:52.000 302 33723.93 115.62 17094.88 88888.00 2016-10-28 05:02:53.000 302 33723.93 115.60 17094.88 88888.00 2016-10-28 05:02:54.000 302 33723.94 115.62 17094.90 88888.00 2016-10-28 05:02:55.000 302 33723.94 115.63 17094.92 37809.57 2016-10-28 05:02:56.000 302 33723.90 115.62 17094.88 88888.00 2016-10-28 05:02:57.000 302 33723.91 115.67 17094.85 88888.00 2016-10-28 05:02:58.000 302 33723.96 115.66 17094.84 88888.00 2016-10-28 05:02:59.000 302 33723.96 115.68 17094.87 88888.00 2016-10-28 05:03:00.000 302 33724.01 115.67 17094.89 37809.64 2016-10-28 05:03:01.000 302 33724.09 115.66 17094.93 88888.00 2016-10-28 05:03:02.000 302 33724.06 115.64 17094.91 88888.00 2016-10-28 05:03:03.000 302 33724.05 115.68 17094.91 88888.00 2016-10-28 05:03:04.000 302 33724.03 115.68 17094.89 88888.00 2016-10-28 05:03:05.000 302 33724.08 115.69 17094.91 37809.64 2016-10-28 05:03:06.000 302 33724.10 115.71 17094.89 88888.00 2016-10-28 05:03:07.000 302 33724.11 115.75 17094.88 88888.00 2016-10-28 05:03:08.000 302 33724.18 115.80 17094.90 88888.00 2016-10-28 05:03:09.000 302 33724.20 115.83 17094.88 88888.00 2016-10-28 05:03:10.000 302 33724.18 115.85 17094.87 37809.69 2016-10-28 05:03:11.000 302 33724.20 115.86 17094.91 88888.00 2016-10-28 05:03:12.000 302 33724.23 115.85 17094.91 88888.00 2016-10-28 05:03:13.000 302 33724.25 115.84 17094.90 88888.00 2016-10-28 05:03:14.000 302 33724.25 115.83 17094.91 88888.00 2016-10-28 05:03:15.000 302 33724.27 115.82 17094.93 37809.82 2016-10-28 05:03:16.000 302 33724.26 115.82 17094.91 88888.00 2016-10-28 05:03:17.000 302 33724.29 115.85 17094.93 88888.00 2016-10-28 05:03:18.000 302 33724.30 115.85 17094.91 88888.00 2016-10-28 05:03:19.000 302 33724.30 115.84 17094.88 88888.00 2016-10-28 05:03:20.000 302 33724.30 115.85 17094.89 37809.88 2016-10-28 05:03:21.000 302 33724.32 115.89 17094.88 88888.00 2016-10-28 05:03:22.000 302 33724.34 115.91 17094.88 88888.00 2016-10-28 05:03:23.000 302 33724.34 115.93 17094.87 88888.00 2016-10-28 05:03:24.000 302 33724.29 115.95 17094.85 88888.00 2016-10-28 05:03:25.000 302 33724.26 115.98 17094.83 37809.92 2016-10-28 05:03:26.000 302 33724.29 115.99 17094.86 88888.00 2016-10-28 05:03:27.000 302 33724.32 116.01 17094.89 88888.00 2016-10-28 05:03:28.000 302 33724.33 115.99 17094.88 88888.00 2016-10-28 05:03:29.000 302 33724.36 115.99 17094.88 88888.00 2016-10-28 05:03:30.000 302 33724.41 116.02 17094.84 37809.93 2016-10-28 05:03:31.000 302 33724.43 115.98 17094.87 88888.00 2016-10-28 05:03:32.000 302 33724.41 115.99 17094.89 88888.00 2016-10-28 05:03:33.000 302 33724.38 116.01 17094.89 88888.00 2016-10-28 05:03:34.000 302 33724.38 116.03 17094.86 88888.00 2016-10-28 05:03:35.000 302 33724.38 116.03 17094.82 37809.96 2016-10-28 05:03:36.000 302 33724.35 116.07 17094.84 88888.00 2016-10-28 05:03:37.000 302 33724.33 116.04 17094.83 88888.00 2016-10-28 05:03:38.000 302 33724.32 116.00 17094.87 88888.00 2016-10-28 05:03:39.000 302 33724.29 116.01 17094.88 88888.00 2016-10-28 05:03:40.000 302 33724.29 115.99 17094.85 37809.96 2016-10-28 05:03:41.000 302 33724.27 115.97 17094.81 88888.00 2016-10-28 05:03:42.000 302 33724.21 115.95 17094.80 88888.00 2016-10-28 05:03:43.000 302 33724.21 115.93 17094.79 88888.00 2016-10-28 05:03:44.000 302 33724.21 115.95 17094.85 88888.00 2016-10-28 05:03:45.000 302 33724.22 115.96 17094.84 37809.76 2016-10-28 05:03:46.000 302 33724.19 115.91 17094.84 88888.00 2016-10-28 05:03:47.000 302 33724.24 115.92 17094.80 88888.00 2016-10-28 05:03:48.000 302 33724.29 115.93 17094.78 88888.00 2016-10-28 05:03:49.000 302 33724.29 115.91 17094.79 88888.00 2016-10-28 05:03:50.000 302 33724.30 115.91 17094.82 37809.82 2016-10-28 05:03:51.000 302 33724.29 115.87 17094.80 88888.00 2016-10-28 05:03:52.000 302 33724.26 115.87 17094.76 88888.00 2016-10-28 05:03:53.000 302 33724.25 115.86 17094.74 88888.00 2016-10-28 05:03:54.000 302 33724.26 115.85 17094.79 88888.00 2016-10-28 05:03:55.000 302 33724.26 115.85 17094.78 37809.89 2016-10-28 05:03:56.000 302 33724.25 115.83 17094.79 88888.00 2016-10-28 05:03:57.000 302 33724.30 115.87 17094.80 88888.00 2016-10-28 05:03:58.000 302 33724.27 115.89 17094.80 88888.00 2016-10-28 05:03:59.000 302 33724.31 115.87 17094.80 88888.00 2016-10-28 05:04:00.000 302 33724.33 115.83 17094.79 37809.86 2016-10-28 05:04:01.000 302 33724.35 115.81 17094.78 88888.00 2016-10-28 05:04:02.000 302 33724.32 115.85 17094.77 88888.00 2016-10-28 05:04:03.000 302 33724.33 115.87 17094.80 88888.00 2016-10-28 05:04:04.000 302 33724.33 115.81 17094.81 88888.00 2016-10-28 05:04:05.000 302 33724.35 115.80 17094.85 37809.96 2016-10-28 05:04:06.000 302 33724.34 115.82 17094.86 88888.00 2016-10-28 05:04:07.000 302 33724.35 115.89 17094.83 88888.00 2016-10-28 05:04:08.000 302 33724.32 115.86 17094.82 88888.00 2016-10-28 05:04:09.000 302 33724.32 115.86 17094.80 88888.00 2016-10-28 05:04:10.000 302 33724.32 115.88 17094.79 37809.88 2016-10-28 05:04:11.000 302 33724.29 115.89 17094.82 88888.00 2016-10-28 05:04:12.000 302 33724.30 115.88 17094.81 88888.00 2016-10-28 05:04:13.000 302 33724.28 115.89 17094.82 88888.00 2016-10-28 05:04:14.000 302 33724.27 115.87 17094.82 88888.00 2016-10-28 05:04:15.000 302 33724.27 115.88 17094.82 37809.78 2016-10-28 05:04:16.000 302 33724.27 115.85 17094.79 88888.00 2016-10-28 05:04:17.000 302 33724.27 115.87 17094.80 88888.00 2016-10-28 05:04:18.000 302 33724.27 115.85 17094.82 88888.00 2016-10-28 05:04:19.000 302 33724.32 115.86 17094.84 88888.00 2016-10-28 05:04:20.000 302 33724.34 115.85 17094.82 37809.96 2016-10-28 05:04:21.000 302 33724.36 115.86 17094.76 88888.00 2016-10-28 05:04:22.000 302 33724.37 115.86 17094.77 88888.00 2016-10-28 05:04:23.000 302 33724.40 115.88 17094.78 88888.00 2016-10-28 05:04:24.000 302 33724.44 115.90 17094.81 88888.00 2016-10-28 05:04:25.000 302 33724.50 115.88 17094.82 37810.00 2016-10-28 05:04:26.000 302 33724.50 115.92 17094.79 88888.00 2016-10-28 05:04:27.000 302 33724.47 115.92 17094.80 88888.00 2016-10-28 05:04:28.000 302 33724.48 115.91 17094.78 88888.00 2016-10-28 05:04:29.000 302 33724.51 115.92 17094.75 88888.00 2016-10-28 05:04:30.000 302 33724.49 115.91 17094.80 37810.03 2016-10-28 05:04:31.000 302 33724.51 115.93 17094.81 88888.00 2016-10-28 05:04:32.000 302 33724.52 115.97 17094.76 88888.00 2016-10-28 05:04:33.000 302 33724.52 115.99 17094.76 88888.00 2016-10-28 05:04:34.000 302 33724.54 116.00 17094.76 88888.00 2016-10-28 05:04:35.000 302 33724.53 116.05 17094.78 37810.07 2016-10-28 05:04:36.000 302 33724.54 116.03 17094.74 88888.00 2016-10-28 05:04:37.000 302 33724.58 116.05 17094.75 88888.00 2016-10-28 05:04:38.000 302 33724.62 116.03 17094.77 88888.00 2016-10-28 05:04:39.000 302 33724.66 116.03 17094.79 88888.00 2016-10-28 05:04:40.000 302 33724.66 116.05 17094.79 37810.19 2016-10-28 05:04:41.000 302 33724.71 116.06 17094.77 88888.00 2016-10-28 05:04:42.000 302 33724.68 116.08 17094.74 88888.00 2016-10-28 05:04:43.000 302 33724.67 116.08 17094.73 88888.00 2016-10-28 05:04:44.000 302 33724.70 116.09 17094.81 88888.00 2016-10-28 05:04:45.000 302 33724.69 116.11 17094.76 37810.18 2016-10-28 05:04:46.000 302 33724.66 116.10 17094.73 88888.00 2016-10-28 05:04:47.000 302 33724.65 116.09 17094.74 88888.00 2016-10-28 05:04:48.000 302 33724.65 116.07 17094.72 88888.00 2016-10-28 05:04:49.000 302 33724.66 116.09 17094.73 88888.00 2016-10-28 05:04:50.000 302 33724.68 116.06 17094.74 37810.26 2016-10-28 05:04:51.000 302 33724.66 116.04 17094.79 88888.00 2016-10-28 05:04:52.000 302 33724.66 116.05 17094.79 88888.00 2016-10-28 05:04:53.000 302 33724.63 116.05 17094.75 88888.00 2016-10-28 05:04:54.000 302 33724.64 116.03 17094.72 88888.00 2016-10-28 05:04:55.000 302 33724.66 116.04 17094.71 37810.17 2016-10-28 05:04:56.000 302 33724.69 116.10 17094.73 88888.00 2016-10-28 05:04:57.000 302 33724.66 116.12 17094.73 88888.00 2016-10-28 05:04:58.000 302 33724.59 116.14 17094.74 88888.00 2016-10-28 05:04:59.000 302 33724.61 116.15 17094.76 88888.00 2016-10-28 05:05:00.000 302 33724.60 116.11 17094.77 37810.25 2016-10-28 05:05:01.000 302 33724.61 116.13 17094.74 88888.00 2016-10-28 05:05:02.000 302 33724.64 116.13 17094.75 88888.00 2016-10-28 05:05:03.000 302 33724.62 116.10 17094.80 88888.00 2016-10-28 05:05:04.000 302 33724.60 116.07 17094.79 88888.00 2016-10-28 05:05:05.000 302 33724.61 116.05 17094.76 37810.21 2016-10-28 05:05:06.000 302 33724.64 116.06 17094.81 88888.00 2016-10-28 05:05:07.000 302 33724.65 116.06 17094.83 88888.00 2016-10-28 05:05:08.000 302 33724.62 116.11 17094.79 88888.00 2016-10-28 05:05:09.000 302 33724.62 116.12 17094.74 88888.00 2016-10-28 05:05:10.000 302 33724.60 116.13 17094.77 37810.19 2016-10-28 05:05:11.000 302 33724.60 116.12 17094.78 88888.00 2016-10-28 05:05:12.000 302 33724.59 116.09 17094.77 88888.00 2016-10-28 05:05:13.000 302 33724.59 116.07 17094.75 88888.00 2016-10-28 05:05:14.000 302 33724.62 116.09 17094.75 88888.00 2016-10-28 05:05:15.000 302 33724.59 116.13 17094.77 37810.18 2016-10-28 05:05:16.000 302 33724.61 116.10 17094.82 88888.00 2016-10-28 05:05:17.000 302 33724.60 116.07 17094.81 88888.00 2016-10-28 05:05:18.000 302 33724.62 116.04 17094.85 88888.00 2016-10-28 05:05:19.000 302 33724.62 116.04 17094.83 88888.00 2016-10-28 05:05:20.000 302 33724.61 116.03 17094.85 37810.14 2016-10-28 05:05:21.000 302 33724.63 115.97 17094.85 88888.00 2016-10-28 05:05:22.000 302 33724.60 115.96 17094.82 88888.00 2016-10-28 05:05:23.000 302 33724.61 115.98 17094.79 88888.00 2016-10-28 05:05:24.000 302 33724.60 115.98 17094.74 88888.00 2016-10-28 05:05:25.000 302 33724.63 116.00 17094.75 37810.25 2016-10-28 05:05:26.000 302 33724.63 116.03 17094.79 88888.00 2016-10-28 05:05:27.000 302 33724.61 116.04 17094.81 88888.00 2016-10-28 05:05:28.000 302 33724.61 116.13 17094.73 88888.00 2016-10-28 05:05:29.000 302 33724.65 116.10 17094.72 88888.00 2016-10-28 05:05:30.000 302 33724.70 116.09 17094.70 37810.25 2016-10-28 05:05:31.000 302 33724.74 116.14 17094.71 88888.00 2016-10-28 05:05:32.000 302 33724.75 116.15 17094.74 88888.00 2016-10-28 05:05:33.000 302 33724.79 116.17 17094.75 88888.00 2016-10-28 05:05:34.000 302 33724.82 116.23 17094.76 88888.00 2016-10-28 05:05:35.000 302 33724.80 116.20 17094.75 37810.26 2016-10-28 05:05:36.000 302 33724.77 116.21 17094.76 88888.00 2016-10-28 05:05:37.000 302 33724.78 116.25 17094.70 88888.00 2016-10-28 05:05:38.000 302 33724.79 116.27 17094.72 88888.00 2016-10-28 05:05:39.000 302 33724.81 116.27 17094.77 88888.00 2016-10-28 05:05:40.000 302 33724.80 116.30 17094.79 37810.42 2016-10-28 05:05:41.000 302 33724.79 116.31 17094.75 88888.00 2016-10-28 05:05:42.000 302 33724.80 116.30 17094.77 88888.00 2016-10-28 05:05:43.000 302 33724.81 116.34 17094.78 88888.00 2016-10-28 05:05:44.000 302 33724.83 116.34 17094.80 88888.00 2016-10-28 05:05:45.000 302 33724.85 116.32 17094.78 37810.33 2016-10-28 05:05:46.000 302 33724.88 116.30 17094.74 88888.00 2016-10-28 05:05:47.000 302 33724.88 116.32 17094.75 88888.00 2016-10-28 05:05:48.000 302 33724.89 116.29 17094.77 88888.00 2016-10-28 05:05:49.000 302 33724.91 116.28 17094.77 88888.00 2016-10-28 05:05:50.000 302 33724.95 116.32 17094.76 37810.40 2016-10-28 05:05:51.000 302 33724.94 116.30 17094.75 88888.00 2016-10-28 05:05:52.000 302 33724.90 116.27 17094.72 88888.00 2016-10-28 05:05:53.000 302 33724.88 116.24 17094.70 88888.00 2016-10-28 05:05:54.000 302 33724.87 116.21 17094.72 88888.00 2016-10-28 05:05:55.000 302 33724.83 116.21 17094.75 37810.39 2016-10-28 05:05:56.000 302 33724.83 116.17 17094.80 88888.00 2016-10-28 05:05:57.000 302 33724.81 116.15 17094.77 88888.00 2016-10-28 05:05:58.000 302 33724.75 116.17 17094.72 88888.00 2016-10-28 05:05:59.000 302 33724.78 116.18 17094.73 88888.00 2016-10-28 05:06:00.000 302 33724.80 116.19 17094.77 37810.32 2016-10-28 05:06:01.000 302 33724.81 116.19 17094.74 88888.00 2016-10-28 05:06:02.000 302 33724.83 116.17 17094.75 88888.00 2016-10-28 05:06:03.000 302 33724.82 116.20 17094.73 88888.00 2016-10-28 05:06:04.000 302 33724.85 116.20 17094.74 88888.00 2016-10-28 05:06:05.000 302 33724.88 116.19 17094.78 37810.38 2016-10-28 05:06:06.000 302 33724.88 116.18 17094.76 88888.00 2016-10-28 05:06:07.000 302 33724.90 116.20 17094.77 88888.00 2016-10-28 05:06:08.000 302 33724.89 116.25 17094.77 88888.00 2016-10-28 05:06:09.000 302 33724.92 116.24 17094.83 88888.00 2016-10-28 05:06:10.000 302 33724.92 116.21 17094.82 37810.40 2016-10-28 05:06:11.000 302 33724.98 116.23 17094.77 88888.00 2016-10-28 05:06:12.000 302 33724.98 116.23 17094.74 88888.00 2016-10-28 05:06:13.000 302 33724.99 116.23 17094.72 88888.00 2016-10-28 05:06:14.000 302 33724.97 116.25 17094.74 88888.00 2016-10-28 05:06:15.000 302 33724.98 116.28 17094.74 37810.53 2016-10-28 05:06:16.000 302 33724.98 116.33 17094.76 88888.00 2016-10-28 05:06:17.000 302 33724.97 116.36 17094.80 88888.00 2016-10-28 05:06:18.000 302 33725.03 116.36 17094.75 88888.00 2016-10-28 05:06:19.000 302 33725.02 116.40 17094.73 88888.00 2016-10-28 05:06:20.000 302 33724.99 116.41 17094.70 37810.51 2016-10-28 05:06:21.000 302 33724.99 116.46 17094.75 88888.00 2016-10-28 05:06:22.000 302 33725.02 116.47 17094.78 88888.00 2016-10-28 05:06:23.000 302 33725.00 116.47 17094.82 88888.00 2016-10-28 05:06:24.000 302 33725.00 116.42 17094.81 88888.00 2016-10-28 05:06:25.000 302 33724.98 116.39 17094.79 37810.57 2016-10-28 05:06:26.000 302 33724.98 116.37 17094.78 88888.00 2016-10-28 05:06:27.000 302 33724.96 116.38 17094.78 88888.00 2016-10-28 05:06:28.000 302 33724.96 116.38 17094.82 88888.00 2016-10-28 05:06:29.000 302 33724.96 116.38 17094.82 88888.00 2016-10-28 05:06:30.000 302 33724.94 116.42 17094.79 37810.47 2016-10-28 05:06:31.000 302 33724.97 116.39 17094.80 88888.00 2016-10-28 05:06:32.000 302 33724.95 116.37 17094.81 88888.00 2016-10-28 05:06:33.000 302 33724.94 116.34 17094.80 88888.00 2016-10-28 05:06:34.000 302 33724.93 116.35 17094.79 88888.00 2016-10-28 05:06:35.000 302 33724.97 116.41 17094.79 37810.46 2016-10-28 05:06:36.000 302 33724.98 116.38 17094.78 88888.00 2016-10-28 05:06:37.000 302 33724.95 116.37 17094.79 88888.00 2016-10-28 05:06:38.000 302 33724.92 116.38 17094.83 88888.00 2016-10-28 05:06:39.000 302 33724.94 116.40 17094.83 88888.00 2016-10-28 05:06:40.000 302 33724.94 116.40 17094.77 37810.50 2016-10-28 05:06:41.000 302 33724.93 116.38 17094.75 88888.00 2016-10-28 05:06:42.000 302 33724.93 116.41 17094.73 88888.00 2016-10-28 05:06:43.000 302 33724.93 116.40 17094.78 88888.00 2016-10-28 05:06:44.000 302 33724.97 116.44 17094.78 88888.00 2016-10-28 05:06:45.000 302 33724.97 116.43 17094.78 37810.51 2016-10-28 05:06:46.000 302 33724.96 116.40 17094.78 88888.00 2016-10-28 05:06:47.000 302 33724.98 116.39 17094.74 88888.00 2016-10-28 05:06:48.000 302 33725.00 116.41 17094.78 88888.00 2016-10-28 05:06:49.000 302 33725.05 116.45 17094.81 88888.00 2016-10-28 05:06:50.000 302 33725.02 116.43 17094.77 37810.50 2016-10-28 05:06:51.000 302 33725.02 116.44 17094.78 88888.00 2016-10-28 05:06:52.000 302 33725.00 116.46 17094.76 88888.00 2016-10-28 05:06:53.000 302 33724.97 116.48 17094.77 88888.00 2016-10-28 05:06:54.000 302 33725.00 116.47 17094.75 88888.00 2016-10-28 05:06:55.000 302 33725.02 116.48 17094.75 37810.50 2016-10-28 05:06:56.000 302 33725.03 116.48 17094.77 88888.00 2016-10-28 05:06:57.000 302 33725.04 116.52 17094.81 88888.00 2016-10-28 05:06:58.000 302 33725.02 116.51 17094.79 88888.00 2016-10-28 05:06:59.000 302 33724.99 116.47 17094.75 88888.00 2016-10-28 05:07:00.000 302 33725.01 116.50 17094.76 37810.51 2016-10-28 05:07:01.000 302 33725.01 116.50 17094.76 88888.00 2016-10-28 05:07:02.000 302 33725.00 116.50 17094.78 88888.00 2016-10-28 05:07:03.000 302 33725.03 116.52 17094.74 88888.00 2016-10-28 05:07:04.000 302 33725.01 116.57 17094.74 88888.00 2016-10-28 05:07:05.000 302 33725.03 116.62 17094.73 37810.57 2016-10-28 05:07:06.000 302 33725.05 116.61 17094.74 88888.00 2016-10-28 05:07:07.000 302 33725.01 116.58 17094.75 88888.00 2016-10-28 05:07:08.000 302 33725.02 116.59 17094.75 88888.00 2016-10-28 05:07:09.000 302 33725.01 116.60 17094.75 88888.00 2016-10-28 05:07:10.000 302 33724.98 116.57 17094.75 37810.51 2016-10-28 05:07:11.000 302 33724.94 116.54 17094.74 88888.00 2016-10-28 05:07:12.000 302 33724.97 116.56 17094.73 88888.00 2016-10-28 05:07:13.000 302 33724.94 116.56 17094.72 88888.00 2016-10-28 05:07:14.000 302 33724.94 116.56 17094.75 88888.00 2016-10-28 05:07:15.000 302 33724.94 116.54 17094.72 37810.47 2016-10-28 05:07:16.000 302 33724.93 116.57 17094.70 88888.00 2016-10-28 05:07:17.000 302 33724.93 116.61 17094.69 88888.00 2016-10-28 05:07:18.000 302 33724.94 116.62 17094.69 88888.00 2016-10-28 05:07:19.000 302 33724.96 116.59 17094.68 88888.00 2016-10-28 05:07:20.000 302 33725.00 116.59 17094.72 37810.43 2016-10-28 05:07:21.000 302 33724.98 116.55 17094.75 88888.00 2016-10-28 05:07:22.000 302 33725.02 116.54 17094.72 88888.00 2016-10-28 05:07:23.000 302 33725.05 116.57 17094.74 88888.00 2016-10-28 05:07:24.000 302 33725.05 116.59 17094.69 88888.00 2016-10-28 05:07:25.000 302 33725.04 116.58 17094.71 37810.44 2016-10-28 05:07:26.000 302 33725.02 116.56 17094.71 88888.00 2016-10-28 05:07:27.000 302 33725.06 116.57 17094.71 88888.00 2016-10-28 05:07:28.000 302 33725.09 116.59 17094.72 88888.00 2016-10-28 05:07:29.000 302 33725.07 116.60 17094.72 88888.00 2016-10-28 05:07:30.000 302 33725.06 116.62 17094.74 37810.46 2016-10-28 05:07:31.000 302 33725.06 116.63 17094.72 88888.00 2016-10-28 05:07:32.000 302 33725.07 116.64 17094.71 88888.00 2016-10-28 05:07:33.000 302 33725.06 116.68 17094.71 88888.00 2016-10-28 05:07:34.000 302 33725.08 116.72 17094.72 88888.00 2016-10-28 05:07:35.000 302 33725.09 116.74 17094.76 37810.53 2016-10-28 05:07:36.000 302 33725.11 116.73 17094.80 88888.00 2016-10-28 05:07:37.000 302 33725.07 116.75 17094.76 88888.00 2016-10-28 05:07:38.000 302 33725.09 116.78 17094.76 88888.00 2016-10-28 05:07:39.000 302 33725.09 116.78 17094.73 88888.00 2016-10-28 05:07:40.000 302 33725.03 116.75 17094.75 37810.57 2016-10-28 05:07:41.000 302 33725.03 116.76 17094.76 88888.00 2016-10-28 05:07:42.000 302 33724.98 116.76 17094.75 88888.00 2016-10-28 05:07:43.000 302 33724.98 116.75 17094.75 88888.00 2016-10-28 05:07:44.000 302 33724.97 116.74 17094.72 88888.00 2016-10-28 05:07:45.000 302 33725.00 116.74 17094.75 37810.50 2016-10-28 05:07:46.000 302 33725.03 116.74 17094.74 88888.00 2016-10-28 05:07:47.000 302 33725.01 116.75 17094.71 88888.00 2016-10-28 05:07:48.000 302 33725.02 116.76 17094.71 88888.00 2016-10-28 05:07:49.000 302 33725.06 116.76 17094.70 88888.00 2016-10-28 05:07:50.000 302 33725.08 116.70 17094.68 37810.43 2016-10-28 05:07:51.000 302 33725.10 116.69 17094.69 88888.00 2016-10-28 05:07:52.000 302 33725.10 116.69 17094.72 88888.00 2016-10-28 05:07:53.000 302 33725.12 116.70 17094.73 88888.00 2016-10-28 05:07:54.000 302 33725.15 116.73 17094.71 88888.00 2016-10-28 05:07:55.000 302 33725.17 116.77 17094.72 37810.56 2016-10-28 05:07:56.000 302 33725.17 116.76 17094.71 88888.00 2016-10-28 05:07:57.000 302 33725.21 116.80 17094.70 88888.00 2016-10-28 05:07:58.000 302 33725.21 116.81 17094.70 88888.00 2016-10-28 05:07:59.000 302 33725.19 116.79 17094.71 88888.00 2016-10-28 05:08:00.000 302 33725.19 116.82 17094.74 37810.62 2016-10-28 05:08:01.000 302 33725.21 116.77 17094.76 88888.00 2016-10-28 05:08:02.000 302 33725.13 116.79 17094.74 88888.00 2016-10-28 05:08:03.000 302 33725.07 116.82 17094.72 88888.00 2016-10-28 05:08:04.000 302 33725.05 116.83 17094.71 88888.00 2016-10-28 05:08:05.000 302 33725.04 116.85 17094.70 37810.50 2016-10-28 05:08:06.000 302 33725.02 116.85 17094.70 88888.00 2016-10-28 05:08:07.000 302 33724.99 116.80 17094.69 88888.00 2016-10-28 05:08:08.000 302 33724.96 116.80 17094.69 88888.00 2016-10-28 05:08:09.000 302 33724.93 116.80 17094.70 88888.00 2016-10-28 05:08:10.000 302 33724.97 116.78 17094.66 37810.47 2016-10-28 05:08:11.000 302 33725.00 116.79 17094.70 88888.00 2016-10-28 05:08:12.000 302 33724.94 116.78 17094.71 88888.00 2016-10-28 05:08:13.000 302 33724.92 116.79 17094.71 88888.00 2016-10-28 05:08:14.000 302 33724.90 116.81 17094.69 88888.00 2016-10-28 05:08:15.000 302 33724.89 116.78 17094.70 37810.36 2016-10-28 05:08:16.000 302 33724.92 116.77 17094.73 88888.00 2016-10-28 05:08:17.000 302 33724.94 116.78 17094.71 88888.00 2016-10-28 05:08:18.000 302 33725.00 116.79 17094.74 88888.00 2016-10-28 05:08:19.000 302 33725.05 116.83 17094.75 88888.00 2016-10-28 05:08:20.000 302 33725.06 116.92 17094.73 37810.56 2016-10-28 05:08:21.000 302 33725.07 116.91 17094.73 88888.00 2016-10-28 05:08:22.000 302 33725.08 116.90 17094.74 88888.00 2016-10-28 05:08:23.000 302 33725.06 116.92 17094.73 88888.00 2016-10-28 05:08:24.000 302 33725.09 116.94 17094.72 88888.00 2016-10-28 05:08:25.000 302 33725.10 117.01 17094.72 37810.62 2016-10-28 05:08:26.000 302 33725.08 117.02 17094.71 88888.00 2016-10-28 05:08:27.000 302 33725.08 116.96 17094.68 88888.00 2016-10-28 05:08:28.000 302 33725.09 116.92 17094.67 88888.00 2016-10-28 05:08:29.000 302 33725.10 116.93 17094.67 88888.00 2016-10-28 05:08:30.000 302 33725.11 116.99 17094.71 37810.61 2016-10-28 05:08:31.000 302 33725.15 117.04 17094.70 88888.00 2016-10-28 05:08:32.000 302 33725.15 117.04 17094.69 88888.00 2016-10-28 05:08:33.000 302 33725.12 117.03 17094.70 88888.00 2016-10-28 05:08:34.000 302 33725.12 117.01 17094.72 88888.00 2016-10-28 05:08:35.000 302 33725.10 117.04 17094.70 37810.64 2016-10-28 05:08:36.000 302 33725.09 117.05 17094.68 88888.00 2016-10-28 05:08:37.000 302 33725.10 117.07 17094.68 88888.00 2016-10-28 05:08:38.000 302 33725.10 117.05 17094.69 88888.00 2016-10-28 05:08:39.000 302 33725.12 117.05 17094.70 88888.00 2016-10-28 05:08:40.000 302 33725.13 117.04 17094.67 37810.61 2016-10-28 05:08:41.000 302 33725.13 117.06 17094.67 88888.00 2016-10-28 05:08:42.000 302 33725.11 117.07 17094.65 88888.00 2016-10-28 05:08:43.000 302 33725.10 117.09 17094.65 88888.00 2016-10-28 05:08:44.000 302 33725.11 117.05 17094.65 88888.00 2016-10-28 05:08:45.000 302 33725.11 117.05 17094.70 37810.71 2016-10-28 05:08:46.000 302 33725.12 117.09 17094.71 88888.00 2016-10-28 05:08:47.000 302 33725.07 117.11 17094.69 88888.00 2016-10-28 05:08:48.000 302 33725.07 117.15 17094.69 88888.00 2016-10-28 05:08:49.000 302 33725.07 117.17 17094.73 88888.00 2016-10-28 05:08:50.000 302 33725.07 117.15 17094.73 37810.61 2016-10-28 05:08:51.000 302 33725.05 117.17 17094.72 88888.00 2016-10-28 05:08:52.000 302 33725.02 117.17 17094.73 88888.00 2016-10-28 05:08:53.000 302 33725.04 117.21 17094.74 88888.00 2016-10-28 05:08:54.000 302 33725.01 117.18 17094.75 88888.00 2016-10-28 05:08:55.000 302 33725.02 117.21 17094.78 37810.54 2016-10-28 05:08:56.000 302 33725.03 117.23 17094.78 88888.00 2016-10-28 05:08:57.000 302 33725.01 117.22 17094.73 88888.00 2016-10-28 05:08:58.000 302 33725.00 117.22 17094.75 88888.00 2016-10-28 05:08:59.000 302 33725.02 117.19 17094.76 88888.00 2016-10-28 05:09:00.000 302 33725.00 117.16 17094.76 37810.53 2016-10-28 05:09:01.000 302 33724.97 117.17 17094.72 88888.00 2016-10-28 05:09:02.000 302 33724.95 117.19 17094.74 88888.00 2016-10-28 05:09:03.000 302 33724.92 117.20 17094.75 88888.00 2016-10-28 05:09:04.000 302 33724.90 117.22 17094.79 88888.00 2016-10-28 05:09:05.000 302 33724.90 117.23 17094.77 37810.47 2016-10-28 05:09:06.000 302 33724.87 117.23 17094.74 88888.00 2016-10-28 05:09:07.000 302 33724.83 117.28 17094.70 88888.00 2016-10-28 05:09:08.000 302 33724.84 117.25 17094.69 88888.00 2016-10-28 05:09:09.000 302 33724.85 117.25 17094.71 88888.00 2016-10-28 05:09:10.000 302 33724.83 117.24 17094.70 37810.42 2016-10-28 05:09:11.000 302 33724.81 117.24 17094.70 88888.00 2016-10-28 05:09:12.000 302 33724.82 117.26 17094.69 88888.00 2016-10-28 05:09:13.000 302 33724.84 117.22 17094.69 88888.00 2016-10-28 05:09:14.000 302 33724.81 117.19 17094.66 88888.00 2016-10-28 05:09:15.000 302 33724.84 117.19 17094.72 37810.33 2016-10-28 05:09:16.000 302 33724.87 117.15 17094.69 88888.00 2016-10-28 05:09:17.000 302 33724.93 117.15 17094.65 88888.00 2016-10-28 05:09:18.000 302 33724.95 117.14 17094.66 88888.00 2016-10-28 05:09:19.000 302 33724.96 117.14 17094.65 88888.00 2016-10-28 05:09:20.000 302 33725.01 117.18 17094.67 37810.53 2016-10-28 05:09:21.000 302 33725.02 117.19 17094.71 88888.00 2016-10-28 05:09:22.000 302 33725.04 117.23 17094.69 88888.00 2016-10-28 05:09:23.000 302 33725.09 117.25 17094.69 88888.00 2016-10-28 05:09:24.000 302 33725.12 117.28 17094.72 88888.00 2016-10-28 05:09:25.000 302 33725.11 117.33 17094.68 37810.57 2016-10-28 05:09:26.000 302 33725.09 117.34 17094.66 88888.00 2016-10-28 05:09:27.000 302 33725.11 117.37 17094.68 88888.00 2016-10-28 05:09:28.000 302 33725.14 117.36 17094.64 88888.00 2016-10-28 05:09:29.000 302 33725.18 117.36 17094.65 88888.00 2016-10-28 05:09:30.000 302 33725.17 117.38 17094.63 37810.68 2016-10-28 05:09:31.000 302 33725.20 117.42 17094.66 88888.00 2016-10-28 05:09:32.000 302 33725.19 117.41 17094.65 88888.00 2016-10-28 05:09:33.000 302 33725.19 117.39 17094.66 88888.00 2016-10-28 05:09:34.000 302 33725.23 117.42 17094.65 88888.00 2016-10-28 05:09:35.000 302 33725.23 117.40 17094.64 37810.75 2016-10-28 05:09:36.000 302 33725.24 117.44 17094.62 88888.00 2016-10-28 05:09:37.000 302 33725.25 117.50 17094.66 88888.00 2016-10-28 05:09:38.000 302 33725.24 117.51 17094.63 88888.00 2016-10-28 05:09:39.000 302 33725.24 117.52 17094.64 88888.00 2016-10-28 05:09:40.000 302 33725.23 117.50 17094.64 37810.75 2016-10-28 05:09:41.000 302 33725.19 117.47 17094.64 88888.00 2016-10-28 05:09:42.000 302 33725.20 117.50 17094.64 88888.00 2016-10-28 05:09:43.000 302 33725.21 117.55 17094.63 88888.00 2016-10-28 05:09:44.000 302 33725.20 117.56 17094.66 88888.00 2016-10-28 05:09:45.000 302 33725.16 117.57 17094.65 37810.68 2016-10-28 05:09:46.000 302 33725.13 117.55 17094.67 88888.00 2016-10-28 05:09:47.000 302 33725.11 117.52 17094.68 88888.00 2016-10-28 05:09:48.000 302 33725.06 117.48 17094.65 88888.00 2016-10-28 05:09:49.000 302 33725.07 117.46 17094.67 88888.00 2016-10-28 05:09:50.000 302 33725.08 117.47 17094.66 37810.54 2016-10-28 05:09:51.000 302 33725.07 117.55 17094.67 88888.00 2016-10-28 05:09:52.000 302 33725.04 117.56 17094.71 88888.00 2016-10-28 05:09:53.000 302 33725.04 117.54 17094.74 88888.00 2016-10-28 05:09:54.000 302 33725.04 117.54 17094.73 88888.00 2016-10-28 05:09:55.000 302 33725.07 117.57 17094.70 37810.60 2016-10-28 05:09:56.000 302 33725.06 117.56 17094.69 88888.00 2016-10-28 05:09:57.000 302 33725.07 117.55 17094.70 88888.00 2016-10-28 05:09:58.000 302 33725.03 117.58 17094.70 88888.00 2016-10-28 05:09:59.000 302 33725.02 117.57 17094.71 88888.00 2016-10-28 05:10:00.000 302 33725.03 117.54 17094.70 37810.64 2016-10-28 05:10:01.000 302 33725.02 117.54 17094.71 88888.00 2016-10-28 05:10:02.000 302 33725.00 117.57 17094.70 88888.00 2016-10-28 05:10:03.000 302 33725.00 117.63 17094.71 88888.00 2016-10-28 05:10:04.000 302 33724.99 117.62 17094.68 88888.00 2016-10-28 05:10:05.000 302 33724.98 117.57 17094.71 37810.60 2016-10-28 05:10:06.000 302 33724.98 117.59 17094.72 88888.00 2016-10-28 05:10:07.000 302 33724.97 117.55 17094.75 88888.00 2016-10-28 05:10:08.000 302 33724.96 117.53 17094.75 88888.00 2016-10-28 05:10:09.000 302 33724.97 117.54 17094.70 88888.00 2016-10-28 05:10:10.000 302 33724.99 117.55 17094.67 37810.53 2016-10-28 05:10:11.000 302 33725.02 117.52 17094.69 88888.00 2016-10-28 05:10:12.000 302 33725.01 117.53 17094.71 88888.00 2016-10-28 05:10:13.000 302 33725.00 117.54 17094.70 88888.00 2016-10-28 05:10:14.000 302 33725.02 117.54 17094.69 88888.00 2016-10-28 05:10:15.000 302 33725.06 117.57 17094.67 37810.57 2016-10-28 05:10:16.000 302 33725.08 117.58 17094.66 88888.00 2016-10-28 05:10:17.000 302 33725.12 117.60 17094.68 88888.00 2016-10-28 05:10:18.000 302 33725.15 117.57 17094.69 88888.00 2016-10-28 05:10:19.000 302 33725.18 117.57 17094.71 88888.00 2016-10-28 05:10:20.000 302 33725.19 117.60 17094.70 37810.64 2016-10-28 05:10:21.000 302 33725.21 117.61 17094.68 88888.00 2016-10-28 05:10:22.000 302 33725.22 117.61 17094.66 88888.00 2016-10-28 05:10:23.000 302 33725.23 117.64 17094.69 88888.00 2016-10-28 05:10:24.000 302 33725.19 117.67 17094.68 88888.00 2016-10-28 05:10:25.000 302 33725.16 117.63 17094.67 37810.72 2016-10-28 05:10:26.000 302 33725.21 117.66 17094.66 88888.00 2016-10-28 05:10:27.000 302 33725.19 117.67 17094.62 88888.00 2016-10-28 05:10:28.000 302 33725.20 117.65 17094.61 88888.00 2016-10-28 05:10:29.000 302 33725.23 117.64 17094.62 88888.00 2016-10-28 05:10:30.000 302 33725.21 117.66 17094.64 37810.74 2016-10-28 05:10:31.000 302 33725.20 117.63 17094.66 88888.00 2016-10-28 05:10:32.000 302 33725.20 117.63 17094.63 88888.00 2016-10-28 05:10:33.000 302 33725.21 117.62 17094.67 88888.00 2016-10-28 05:10:34.000 302 33725.27 117.64 17094.63 88888.00 2016-10-28 05:10:35.000 302 33725.27 117.62 17094.63 37810.75 2016-10-28 05:10:36.000 302 33725.23 117.56 17094.65 88888.00 2016-10-28 05:10:37.000 302 33725.24 117.56 17094.68 88888.00 2016-10-28 05:10:38.000 302 33725.24 117.57 17094.68 88888.00 2016-10-28 05:10:39.000 302 33725.22 117.52 17094.68 88888.00 2016-10-28 05:10:40.000 302 33725.22 117.53 17094.65 37810.79 2016-10-28 05:10:41.000 302 33725.23 117.59 17094.66 88888.00 2016-10-28 05:10:42.000 302 33725.23 117.60 17094.67 88888.00 2016-10-28 05:10:43.000 302 33725.25 117.59 17094.67 88888.00 2016-10-28 05:10:44.000 302 33725.25 117.58 17094.70 88888.00 2016-10-28 05:10:45.000 302 33725.22 117.60 17094.70 37810.76 2016-10-28 05:10:46.000 302 33725.18 117.61 17094.71 88888.00 2016-10-28 05:10:47.000 302 33725.17 117.59 17094.71 88888.00 2016-10-28 05:10:48.000 302 33725.16 117.66 17094.70 88888.00 2016-10-28 05:10:49.000 302 33725.14 117.70 17094.71 88888.00 2016-10-28 05:10:50.000 302 33725.17 117.70 17094.72 37810.71 2016-10-28 05:10:51.000 302 33725.21 117.73 17094.71 88888.00 2016-10-28 05:10:52.000 302 33725.18 117.72 17094.69 88888.00 2016-10-28 05:10:53.000 302 33725.13 117.75 17094.68 88888.00 2016-10-28 05:10:54.000 302 33725.12 117.75 17094.70 88888.00 2016-10-28 05:10:55.000 302 33725.10 117.74 17094.69 37810.64 2016-10-28 05:10:56.000 302 33725.08 117.77 17094.69 88888.00 2016-10-28 05:10:57.000 302 33725.04 117.78 17094.69 88888.00 2016-10-28 05:10:58.000 302 33725.04 117.75 17094.72 88888.00 2016-10-28 05:10:59.000 302 33725.09 117.76 17094.67 88888.00 2016-10-28 05:11:00.000 302 33725.05 117.74 17094.69 37810.57 2016-10-28 05:11:01.000 302 33725.04 117.73 17094.71 88888.00 2016-10-28 05:11:02.000 302 33725.06 117.71 17094.69 88888.00 2016-10-28 05:11:03.000 302 33725.04 117.69 17094.68 88888.00 2016-10-28 05:11:04.000 302 33725.05 117.66 17094.65 88888.00 2016-10-28 05:11:05.000 302 33725.09 117.73 17094.67 37810.61 2016-10-28 05:11:06.000 302 33725.12 117.73 17094.64 88888.00 2016-10-28 05:11:07.000 302 33725.10 117.72 17094.64 88888.00 2016-10-28 05:11:08.000 302 33725.11 117.72 17094.65 88888.00 2016-10-28 05:11:09.000 302 33725.17 117.77 17094.64 88888.00 2016-10-28 05:11:10.000 302 33725.20 117.78 17094.63 37810.64 2016-10-28 05:11:11.000 302 33725.25 117.80 17094.66 88888.00 2016-10-28 05:11:12.000 302 33725.28 117.80 17094.68 88888.00 2016-10-28 05:11:13.000 302 33725.31 117.83 17094.68 88888.00 2016-10-28 05:11:14.000 302 33725.29 117.81 17094.68 88888.00 2016-10-28 05:11:15.000 302 33725.32 117.78 17094.66 37810.76 2016-10-28 05:11:16.000 302 33725.36 117.80 17094.66 88888.00 2016-10-28 05:11:17.000 302 33725.40 117.84 17094.61 88888.00 2016-10-28 05:11:18.000 302 33725.38 117.83 17094.62 88888.00 2016-10-28 05:11:19.000 302 33725.34 117.83 17094.65 88888.00 2016-10-28 05:11:20.000 302 33725.30 117.88 17094.65 37810.86 2016-10-28 05:11:21.000 302 33725.28 117.91 17094.62 88888.00 2016-10-28 05:11:22.000 302 33725.29 117.91 17094.60 88888.00 2016-10-28 05:11:23.000 302 33725.27 117.89 17094.64 88888.00 2016-10-28 05:11:24.000 302 33725.19 117.92 17094.64 88888.00 2016-10-28 05:11:25.000 302 33725.18 117.97 17094.66 37810.76 2016-10-28 05:11:26.000 302 33725.19 117.95 17094.67 88888.00 2016-10-28 05:11:27.000 302 33725.14 117.91 17094.67 88888.00 2016-10-28 05:11:28.000 302 33725.10 117.88 17094.68 88888.00 2016-10-28 05:11:29.000 302 33725.10 117.92 17094.67 88888.00 2016-10-28 05:11:30.000 302 33725.07 117.86 17094.68 37810.65 2016-10-28 05:11:31.000 302 33725.06 117.91 17094.70 88888.00 2016-10-28 05:11:32.000 302 33725.00 117.95 17094.69 88888.00 2016-10-28 05:11:33.000 302 33724.99 117.93 17094.73 88888.00 2016-10-28 05:11:34.000 302 33725.04 117.91 17094.72 88888.00 2016-10-28 05:11:35.000 302 33725.05 117.92 17094.74 37810.50 2016-10-28 05:11:36.000 302 33725.07 117.94 17094.75 88888.00 2016-10-28 05:11:37.000 302 33725.09 117.96 17094.73 88888.00 2016-10-28 05:11:38.000 302 33725.15 117.99 17094.70 88888.00 2016-10-28 05:11:39.000 302 33725.21 117.98 17094.72 88888.00 2016-10-28 05:11:40.000 302 33725.27 118.00 17094.70 37810.64 2016-10-28 05:11:41.000 302 33725.26 118.07 17094.71 88888.00 2016-10-28 05:11:42.000 302 33725.24 118.10 17094.69 88888.00 2016-10-28 05:11:43.000 302 33725.27 118.10 17094.69 88888.00 2016-10-28 05:11:44.000 302 33725.29 118.12 17094.70 88888.00 2016-10-28 05:11:45.000 302 33725.32 118.14 17094.69 37810.78 2016-10-28 05:11:46.000 302 33725.31 118.17 17094.64 88888.00 2016-10-28 05:11:47.000 302 33725.31 118.21 17094.64 88888.00 2016-10-28 05:11:48.000 302 33725.32 118.22 17094.67 88888.00 2016-10-28 05:11:49.000 302 33725.36 118.26 17094.64 88888.00 2016-10-28 05:11:50.000 302 33725.33 118.26 17094.65 37810.81 2016-10-28 05:11:51.000 302 33725.30 118.25 17094.63 88888.00 2016-10-28 05:11:52.000 302 33725.31 118.28 17094.64 88888.00 2016-10-28 05:11:53.000 302 33725.31 118.27 17094.61 88888.00 2016-10-28 05:11:54.000 302 33725.31 118.30 17094.62 88888.00 2016-10-28 05:11:55.000 302 33725.32 118.28 17094.64 37810.76 2016-10-28 05:11:56.000 302 33725.23 118.27 17094.62 88888.00 2016-10-28 05:11:57.000 302 33725.20 118.27 17094.61 88888.00 2016-10-28 05:11:58.000 302 33725.22 118.27 17094.62 88888.00 2016-10-28 05:11:59.000 302 33725.27 118.26 17094.65 88888.00 2016-10-28 05:12:00.000 302 33725.31 118.25 17094.64 37810.85 2016-10-28 05:12:01.000 302 33725.28 118.25 17094.68 88888.00 2016-10-28 05:12:02.000 302 33725.32 118.27 17094.69 88888.00 2016-10-28 05:12:03.000 302 33725.31 118.25 17094.68 88888.00 2016-10-28 05:12:04.000 302 33725.27 118.22 17094.67 88888.00 2016-10-28 05:12:05.000 302 33725.30 118.25 17094.66 37810.75 2016-10-28 05:12:06.000 302 33725.30 118.23 17094.66 88888.00 2016-10-28 05:12:07.000 302 33725.27 118.23 17094.61 88888.00 2016-10-28 05:12:08.000 302 33725.27 118.25 17094.63 88888.00 2016-10-28 05:12:09.000 302 33725.26 118.22 17094.62 88888.00 2016-10-28 05:12:10.000 302 33725.26 118.20 17094.63 37810.71 2016-10-28 05:12:11.000 302 33725.26 118.19 17094.62 88888.00 2016-10-28 05:12:12.000 302 33725.26 118.15 17094.60 88888.00 2016-10-28 05:12:13.000 302 33725.27 118.14 17094.59 88888.00 2016-10-28 05:12:14.000 302 33725.24 118.14 17094.59 88888.00 2016-10-28 05:12:15.000 302 33725.24 118.13 17094.59 37810.69 2016-10-28 05:12:16.000 302 33725.25 118.16 17094.55 88888.00 2016-10-28 05:12:17.000 302 33725.24 118.16 17094.57 88888.00 2016-10-28 05:12:18.000 302 33725.27 118.12 17094.59 88888.00 2016-10-28 05:12:19.000 302 33725.31 118.11 17094.58 88888.00 2016-10-28 05:12:20.000 302 33725.36 118.13 17094.60 37810.75 2016-10-28 05:12:21.000 302 33725.41 118.19 17094.58 88888.00 2016-10-28 05:12:22.000 302 33725.40 118.19 17094.60 88888.00 2016-10-28 05:12:23.000 302 33725.39 118.18 17094.57 88888.00 2016-10-28 05:12:24.000 302 33725.43 118.20 17094.55 88888.00 2016-10-28 05:12:25.000 302 33725.45 118.18 17094.56 37810.89 2016-10-28 05:12:26.000 302 33725.48 118.24 17094.62 88888.00 2016-10-28 05:12:27.000 302 33725.47 118.24 17094.64 88888.00 2016-10-28 05:12:28.000 302 33725.50 118.24 17094.59 88888.00 2016-10-28 05:12:29.000 302 33725.51 118.23 17094.57 88888.00 2016-10-28 05:12:30.000 302 33725.48 118.21 17094.57 37810.99 2016-10-28 05:12:31.000 302 33725.45 118.19 17094.57 88888.00 2016-10-28 05:12:32.000 302 33725.43 118.25 17094.57 88888.00 2016-10-28 05:12:33.000 302 33725.42 118.24 17094.62 88888.00 2016-10-28 05:12:34.000 302 33725.43 118.25 17094.62 88888.00 2016-10-28 05:12:35.000 302 33725.45 118.26 17094.60 37810.85 2016-10-28 05:12:36.000 302 33725.43 118.25 17094.60 88888.00 2016-10-28 05:12:37.000 302 33725.44 118.26 17094.60 88888.00 2016-10-28 05:12:38.000 302 33725.46 118.29 17094.62 88888.00 2016-10-28 05:12:39.000 302 33725.45 118.30 17094.61 88888.00 2016-10-28 05:12:40.000 302 33725.46 118.29 17094.60 37810.86 2016-10-28 05:12:41.000 302 33725.45 118.28 17094.60 88888.00 2016-10-28 05:12:42.000 302 33725.47 118.26 17094.59 88888.00 2016-10-28 05:12:43.000 302 33725.50 118.25 17094.59 88888.00 2016-10-28 05:12:44.000 302 33725.52 118.26 17094.61 88888.00 2016-10-28 05:12:45.000 302 33725.54 118.30 17094.62 37810.89 2016-10-28 05:12:46.000 302 33725.54 118.32 17094.63 88888.00 2016-10-28 05:12:47.000 302 33725.57 118.33 17094.61 88888.00 2016-10-28 05:12:48.000 302 33725.58 118.32 17094.63 88888.00 2016-10-28 05:12:49.000 302 33725.56 118.34 17094.61 88888.00 2016-10-28 05:12:50.000 302 33725.54 118.32 17094.58 37810.97 2016-10-28 05:12:51.000 302 33725.51 118.33 17094.58 88888.00 2016-10-28 05:12:52.000 302 33725.51 118.35 17094.58 88888.00 2016-10-28 05:12:53.000 302 33725.52 118.37 17094.56 88888.00 2016-10-28 05:12:54.000 302 33725.49 118.36 17094.56 88888.00 2016-10-28 05:12:55.000 302 33725.50 118.36 17094.57 37810.99 2016-10-28 05:12:56.000 302 33725.49 118.35 17094.57 88888.00 2016-10-28 05:12:57.000 302 33725.48 118.32 17094.58 88888.00 2016-10-28 05:12:58.000 302 33725.48 118.36 17094.58 88888.00 2016-10-28 05:12:59.000 302 33725.50 118.36 17094.58 88888.00 2016-10-28 05:13:00.000 302 33725.48 118.33 17094.60 37810.92 2016-10-28 05:13:01.000 302 33725.49 118.34 17094.61 88888.00 2016-10-28 05:13:02.000 302 33725.51 118.31 17094.66 88888.00 2016-10-28 05:13:03.000 302 33725.52 118.32 17094.61 88888.00 2016-10-28 05:13:04.000 302 33725.53 118.35 17094.60 88888.00 2016-10-28 05:13:05.000 302 33725.54 118.36 17094.63 37810.97 2016-10-28 05:13:06.000 302 33725.54 118.34 17094.61 88888.00 2016-10-28 05:13:07.000 302 33725.52 118.35 17094.60 88888.00 2016-10-28 05:13:08.000 302 33725.54 118.35 17094.64 88888.00 2016-10-28 05:13:09.000 302 33725.59 118.36 17094.62 88888.00 2016-10-28 05:13:10.000 302 33725.56 118.34 17094.62 37811.06 2016-10-28 05:13:11.000 302 33725.55 118.32 17094.61 88888.00 2016-10-28 05:13:12.000 302 33725.53 118.38 17094.62 88888.00 2016-10-28 05:13:13.000 302 33725.55 118.41 17094.66 88888.00 2016-10-28 05:13:14.000 302 33725.54 118.38 17094.70 88888.00 2016-10-28 05:13:15.000 302 33725.55 118.38 17094.64 37811.03 2016-10-28 05:13:16.000 302 33725.53 118.39 17094.60 88888.00 2016-10-28 05:13:17.000 302 33725.54 118.41 17094.58 88888.00 2016-10-28 05:13:18.000 302 33725.52 118.39 17094.60 88888.00 2016-10-28 05:13:19.000 302 33725.48 118.42 17094.60 88888.00 2016-10-28 05:13:20.000 302 33725.45 118.37 17094.58 37810.93 2016-10-28 05:13:21.000 302 33725.43 118.32 17094.60 88888.00 2016-10-28 05:13:22.000 302 33725.46 118.35 17094.63 88888.00 2016-10-28 05:13:23.000 302 33725.46 118.35 17094.62 88888.00 2016-10-28 05:13:24.000 302 33725.49 118.38 17094.61 88888.00 2016-10-28 05:13:25.000 302 33725.48 118.40 17094.60 37810.97 2016-10-28 05:13:26.000 302 33725.49 118.42 17094.55 88888.00 2016-10-28 05:13:27.000 302 33725.48 118.39 17094.56 88888.00 2016-10-28 05:13:28.000 302 33725.48 118.37 17094.59 88888.00 2016-10-28 05:13:29.000 302 33725.48 118.36 17094.56 88888.00 2016-10-28 05:13:30.000 302 33725.48 118.36 17094.57 37810.93 2016-10-28 05:13:31.000 302 33725.50 118.39 17094.59 88888.00 2016-10-28 05:13:32.000 302 33725.49 118.37 17094.58 88888.00 2016-10-28 05:13:33.000 302 33725.49 118.37 17094.64 88888.00 2016-10-28 05:13:34.000 302 33725.46 118.38 17094.67 88888.00 2016-10-28 05:13:35.000 302 33725.47 118.35 17094.65 37810.89 2016-10-28 05:13:36.000 302 33725.40 118.33 17094.64 88888.00 2016-10-28 05:13:37.000 302 33725.38 118.34 17094.63 88888.00 2016-10-28 05:13:38.000 302 33725.39 118.34 17094.67 88888.00 2016-10-28 05:13:39.000 302 33725.40 118.32 17094.64 88888.00 2016-10-28 05:13:40.000 302 33725.38 118.30 17094.63 37810.86 2016-10-28 05:13:41.000 302 33725.37 118.31 17094.67 88888.00 2016-10-28 05:13:42.000 302 33725.39 118.28 17094.63 88888.00 2016-10-28 05:13:43.000 302 33725.40 118.29 17094.60 88888.00 2016-10-28 05:13:44.000 302 33725.40 118.32 17094.58 88888.00 2016-10-28 05:13:45.000 302 33725.40 118.31 17094.62 37810.89 2016-10-28 05:13:46.000 302 33725.39 118.26 17094.61 88888.00 2016-10-28 05:13:47.000 302 33725.36 118.25 17094.61 88888.00 2016-10-28 05:13:48.000 302 33725.39 118.25 17094.61 88888.00 2016-10-28 05:13:49.000 302 33725.40 118.25 17094.63 88888.00 2016-10-28 05:13:50.000 302 33725.45 118.28 17094.61 37810.88 2016-10-28 05:13:51.000 302 33725.43 118.32 17094.60 88888.00 2016-10-28 05:13:52.000 302 33725.42 118.35 17094.61 88888.00 2016-10-28 05:13:53.000 302 33725.45 118.36 17094.61 88888.00 2016-10-28 05:13:54.000 302 33725.45 118.37 17094.61 88888.00 2016-10-28 05:13:55.000 302 33725.42 118.35 17094.61 37810.71 2016-10-28 05:13:56.000 302 33725.45 118.36 17094.58 88888.00 2016-10-28 05:13:57.000 302 33725.46 118.37 17094.60 88888.00 2016-10-28 05:13:58.000 302 33725.48 118.37 17094.59 88888.00 2016-10-28 05:13:59.000 302 33725.43 118.38 17094.59 88888.00 2016-10-28 05:14:00.000 302 33725.43 118.43 17094.58 37810.81 2016-10-28 05:14:01.000 302 33725.47 118.44 17094.58 88888.00 2016-10-28 05:14:02.000 302 33725.48 118.40 17094.59 88888.00 2016-10-28 05:14:03.000 302 33725.50 118.42 17094.61 88888.00 2016-10-28 05:14:04.000 302 33725.50 118.46 17094.65 88888.00 2016-10-28 05:14:05.000 302 33725.48 118.49 17094.64 37810.89 2016-10-28 05:14:06.000 302 33725.50 118.52 17094.64 88888.00 2016-10-28 05:14:07.000 302 33725.51 118.47 17094.63 88888.00 2016-10-28 05:14:08.000 302 33725.49 118.48 17094.61 88888.00 2016-10-28 05:14:09.000 302 33725.53 118.51 17094.66 88888.00 2016-10-28 05:14:10.000 302 33725.57 118.52 17094.63 37810.93 2016-10-28 05:14:11.000 302 33725.58 118.56 17094.60 88888.00 2016-10-28 05:14:12.000 302 33725.59 118.57 17094.63 88888.00 2016-10-28 05:14:13.000 302 33725.61 118.55 17094.66 88888.00 2016-10-28 05:14:14.000 302 33725.59 118.54 17094.65 88888.00 2016-10-28 05:14:15.000 302 33725.60 118.54 17094.59 37810.96 2016-10-28 05:14:16.000 302 33725.60 118.57 17094.57 88888.00 2016-10-28 05:14:17.000 302 33725.58 118.58 17094.55 88888.00 2016-10-28 05:14:18.000 302 33725.54 118.57 17094.57 88888.00 2016-10-28 05:14:19.000 302 33725.52 118.59 17094.57 88888.00 2016-10-28 05:14:20.000 302 33725.51 118.61 17094.55 37810.97 2016-10-28 05:14:21.000 302 33725.50 118.59 17094.54 88888.00 2016-10-28 05:14:22.000 302 33725.50 118.56 17094.54 88888.00 2016-10-28 05:14:23.000 302 33725.46 118.57 17094.55 88888.00 2016-10-28 05:14:24.000 302 33725.45 118.54 17094.55 88888.00 2016-10-28 05:14:25.000 302 33725.49 118.53 17094.55 37810.88 2016-10-28 05:14:26.000 302 33725.47 118.51 17094.55 88888.00 2016-10-28 05:14:27.000 302 33725.46 118.48 17094.58 88888.00 2016-10-28 05:14:28.000 302 33725.50 118.47 17094.60 88888.00 2016-10-28 05:14:29.000 302 33725.49 118.49 17094.63 88888.00 2016-10-28 05:14:30.000 302 33725.47 118.46 17094.55 37810.83 2016-10-28 05:14:31.000 302 33725.52 118.43 17094.55 88888.00 2016-10-28 05:14:32.000 302 33725.51 118.43 17094.60 88888.00 2016-10-28 05:14:33.000 302 33725.53 118.42 17094.61 88888.00 2016-10-28 05:14:34.000 302 33725.59 118.40 17094.59 88888.00 2016-10-28 05:14:35.000 302 33725.58 118.42 17094.58 37811.00 2016-10-28 05:14:36.000 302 33725.58 118.44 17094.60 88888.00 2016-10-28 05:14:37.000 302 33725.61 118.46 17094.60 88888.00 2016-10-28 05:14:38.000 302 33725.59 118.49 17094.58 88888.00 2016-10-28 05:14:39.000 302 33725.62 118.49 17094.61 88888.00 2016-10-28 05:14:40.000 302 33725.62 118.49 17094.62 37811.07 2016-10-28 05:14:41.000 302 33725.63 118.48 17094.61 88888.00 2016-10-28 05:14:42.000 302 33725.65 118.52 17094.58 88888.00 2016-10-28 05:14:43.000 302 33725.63 118.51 17094.58 88888.00 2016-10-28 05:14:44.000 302 33725.62 118.54 17094.61 88888.00 2016-10-28 05:14:45.000 302 33725.62 118.51 17094.60 37811.01 2016-10-28 05:14:46.000 302 33725.59 118.48 17094.61 88888.00 2016-10-28 05:14:47.000 302 33725.59 118.48 17094.58 88888.00 2016-10-28 05:14:48.000 302 33725.61 118.47 17094.60 88888.00 2016-10-28 05:14:49.000 302 33725.64 118.50 17094.59 88888.00 2016-10-28 05:14:50.000 302 33725.63 118.43 17094.58 37811.03 2016-10-28 05:14:51.000 302 33725.66 118.44 17094.59 88888.00 2016-10-28 05:14:52.000 302 33725.63 118.46 17094.61 88888.00 2016-10-28 05:14:53.000 302 33725.67 118.48 17094.62 88888.00 2016-10-28 05:14:54.000 302 33725.69 118.50 17094.62 88888.00 2016-10-28 05:14:55.000 302 33725.78 118.50 17094.59 37811.01 2016-10-28 05:14:56.000 302 33725.75 118.51 17094.57 88888.00 2016-10-28 05:14:57.000 302 33725.78 118.49 17094.58 88888.00 2016-10-28 05:14:58.000 302 33725.78 118.47 17094.57 88888.00 2016-10-28 05:14:59.000 302 33725.81 118.49 17094.54 88888.00 2016-10-28 05:15:00.000 302 33725.82 118.49 17094.55 37811.19 2016-10-28 05:15:01.000 302 33725.79 118.52 17094.50 88888.00 2016-10-28 05:15:02.000 302 33725.80 118.55 17094.51 88888.00 2016-10-28 05:15:03.000 302 33725.83 118.56 17094.54 88888.00 2016-10-28 05:15:04.000 302 33725.83 118.55 17094.55 88888.00 2016-10-28 05:15:05.000 302 33725.80 118.54 17094.61 37811.10 2016-10-28 05:15:06.000 302 33725.81 118.54 17094.60 88888.00 2016-10-28 05:15:07.000 302 33725.82 118.53 17094.60 88888.00 2016-10-28 05:15:08.000 302 33725.79 118.54 17094.61 88888.00 2016-10-28 05:15:09.000 302 33725.76 118.61 17094.57 88888.00 2016-10-28 05:15:10.000 302 33725.73 118.60 17094.51 37811.11 2016-10-28 05:15:11.000 302 33725.73 118.57 17094.50 88888.00 2016-10-28 05:15:12.000 302 33725.70 118.56 17094.52 88888.00 2016-10-28 05:15:13.000 302 33725.68 118.57 17094.53 88888.00 2016-10-28 05:15:14.000 302 33725.70 118.57 17094.53 88888.00 2016-10-28 05:15:15.000 302 33725.70 118.58 17094.51 37811.15 2016-10-28 05:15:16.000 302 33725.73 118.58 17094.54 88888.00 2016-10-28 05:15:17.000 302 33725.75 118.59 17094.55 88888.00 2016-10-28 05:15:18.000 302 33725.77 118.63 17094.54 88888.00 2016-10-28 05:15:19.000 302 33725.79 118.62 17094.48 88888.00 2016-10-28 05:15:20.000 302 33725.81 118.61 17094.47 37811.11 2016-10-28 05:15:21.000 302 33725.87 118.61 17094.47 88888.00 2016-10-28 05:15:22.000 302 33725.85 118.58 17094.47 88888.00 2016-10-28 05:15:23.000 302 33725.88 118.59 17094.47 88888.00 2016-10-28 05:15:24.000 302 33725.91 118.61 17094.47 88888.00 2016-10-28 05:15:25.000 302 33725.92 118.59 17094.49 37811.18 2016-10-28 05:15:26.000 302 33725.94 118.57 17094.52 88888.00 2016-10-28 05:15:27.000 302 33725.94 118.59 17094.56 88888.00 2016-10-28 05:15:28.000 302 33725.89 118.61 17094.57 88888.00 2016-10-28 05:15:29.000 302 33725.89 118.58 17094.56 88888.00 2016-10-28 05:15:30.000 302 33725.85 118.58 17094.62 37811.28 2016-10-28 05:15:31.000 302 33725.86 118.60 17094.60 88888.00 2016-10-28 05:15:32.000 302 33725.87 118.61 17094.59 88888.00 2016-10-28 05:15:33.000 302 33725.89 118.58 17094.58 88888.00 2016-10-28 05:15:34.000 302 33725.85 118.58 17094.60 88888.00 2016-10-28 05:15:35.000 302 33725.85 118.60 17094.61 37811.28 2016-10-28 05:15:36.000 302 33725.89 118.57 17094.58 88888.00 2016-10-28 05:15:37.000 302 33725.88 118.57 17094.54 88888.00 2016-10-28 05:15:38.000 302 33725.85 118.58 17094.55 88888.00 2016-10-28 05:15:39.000 302 33725.87 118.57 17094.55 88888.00 2016-10-28 05:15:40.000 302 33725.92 118.54 17094.58 37811.11 2016-10-28 05:15:41.000 302 33725.92 118.56 17094.57 88888.00 2016-10-28 05:15:42.000 302 33725.90 118.57 17094.54 88888.00 2016-10-28 05:15:43.000 302 33725.91 118.57 17094.60 88888.00 2016-10-28 05:15:44.000 302 33725.95 118.53 17094.56 88888.00 2016-10-28 05:15:45.000 302 33725.99 118.53 17094.57 37811.25 2016-10-28 05:15:46.000 302 33726.00 118.54 17094.58 88888.00 2016-10-28 05:15:47.000 302 33725.98 118.52 17094.58 88888.00 2016-10-28 05:15:48.000 302 33725.95 118.52 17094.55 88888.00 2016-10-28 05:15:49.000 302 33725.99 118.53 17094.57 88888.00 2016-10-28 05:15:50.000 302 33725.93 118.52 17094.60 37811.22 2016-10-28 05:15:51.000 302 33725.95 118.51 17094.58 88888.00 2016-10-28 05:15:52.000 302 33726.00 118.52 17094.56 88888.00 2016-10-28 05:15:53.000 302 33726.02 118.49 17094.59 88888.00 2016-10-28 05:15:54.000 302 33726.02 118.46 17094.59 88888.00 2016-10-28 05:15:55.000 302 33725.99 118.49 17094.63 37811.31 2016-10-28 05:15:56.000 302 33725.98 118.47 17094.63 88888.00 2016-10-28 05:15:57.000 302 33725.98 118.45 17094.59 88888.00 2016-10-28 05:15:58.000 302 33725.98 118.44 17094.58 88888.00 2016-10-28 05:15:59.000 302 33726.03 118.44 17094.56 88888.00 2016-10-28 05:16:00.000 302 33726.05 118.42 17094.55 37811.28 2016-10-28 05:16:01.000 302 33726.04 118.39 17094.59 88888.00 2016-10-28 05:16:02.000 302 33726.02 118.41 17094.58 88888.00 2016-10-28 05:16:03.000 302 33726.07 118.46 17094.57 88888.00 2016-10-28 05:16:04.000 302 33726.10 118.43 17094.56 88888.00 2016-10-28 05:16:05.000 302 33726.06 118.36 17094.57 37811.36 2016-10-28 05:16:06.000 302 33726.03 118.34 17094.57 88888.00 2016-10-28 05:16:07.000 302 33726.04 118.33 17094.58 88888.00 2016-10-28 05:16:08.000 302 33726.06 118.32 17094.56 88888.00 2016-10-28 05:16:09.000 302 33726.06 118.33 17094.57 88888.00 2016-10-28 05:16:10.000 302 33726.05 118.34 17094.62 37811.38 2016-10-28 05:16:11.000 302 33726.01 118.33 17094.63 88888.00 2016-10-28 05:16:12.000 302 33726.01 118.32 17094.57 88888.00 2016-10-28 05:16:13.000 302 33725.98 118.29 17094.60 88888.00 2016-10-28 05:16:14.000 302 33725.99 118.28 17094.60 88888.00 2016-10-28 05:16:15.000 302 33725.99 118.30 17094.56 37811.38 2016-10-28 05:16:16.000 302 33725.97 118.34 17094.58 88888.00 2016-10-28 05:16:17.000 302 33725.98 118.34 17094.58 88888.00 2016-10-28 05:16:18.000 302 33725.94 118.31 17094.57 88888.00 2016-10-28 05:16:19.000 302 33725.95 118.27 17094.62 88888.00 2016-10-28 05:16:20.000 302 33725.93 118.28 17094.60 37811.33 2016-10-28 05:16:21.000 302 33725.96 118.31 17094.57 88888.00 2016-10-28 05:16:22.000 302 33725.93 118.34 17094.58 88888.00 2016-10-28 05:16:23.000 302 33725.95 118.33 17094.58 88888.00 2016-10-28 05:16:24.000 302 33725.98 118.37 17094.59 88888.00 2016-10-28 05:16:25.000 302 33725.99 118.39 17094.62 37811.38 2016-10-28 05:16:26.000 302 33725.99 118.41 17094.63 88888.00 2016-10-28 05:16:27.000 302 33726.00 118.41 17094.62 88888.00 2016-10-28 05:16:28.000 302 33725.99 118.39 17094.58 88888.00 2016-10-28 05:16:29.000 302 33725.98 118.40 17094.53 88888.00 2016-10-28 05:16:30.000 302 33726.01 118.40 17094.50 37811.32 2016-10-28 05:16:31.000 302 33726.00 118.38 17094.50 88888.00 2016-10-28 05:16:32.000 302 33725.96 118.39 17094.49 88888.00 2016-10-28 05:16:33.000 302 33725.98 118.42 17094.52 88888.00 2016-10-28 05:16:34.000 302 33726.01 118.42 17094.54 88888.00 2016-10-28 05:16:35.000 302 33726.01 118.48 17094.52 37811.29 2016-10-28 05:16:36.000 302 33726.03 118.49 17094.55 88888.00 2016-10-28 05:16:37.000 302 33726.04 118.51 17094.56 88888.00 2016-10-28 05:16:38.000 302 33726.02 118.45 17094.56 88888.00 2016-10-28 05:16:39.000 302 33726.03 118.46 17094.52 88888.00 2016-10-28 05:16:40.000 302 33726.02 118.46 17094.53 37811.42 2016-10-28 05:16:41.000 302 33726.04 118.47 17094.52 88888.00 2016-10-28 05:16:42.000 302 33725.99 118.43 17094.52 88888.00 2016-10-28 05:16:43.000 302 33726.00 118.42 17094.52 88888.00 2016-10-28 05:16:44.000 302 33726.02 118.41 17094.55 88888.00 2016-10-28 05:16:45.000 302 33726.03 118.41 17094.59 37811.43 2016-10-28 05:16:46.000 302 33725.99 118.41 17094.60 88888.00 2016-10-28 05:16:47.000 302 33726.00 118.38 17094.55 88888.00 2016-10-28 05:16:48.000 302 33726.04 118.36 17094.52 88888.00 2016-10-28 05:16:49.000 302 33726.01 118.40 17094.57 88888.00 2016-10-28 05:16:50.000 302 33725.96 118.42 17094.61 37811.33 2016-10-28 05:16:51.000 302 33725.89 118.39 17094.60 88888.00 2016-10-28 05:16:52.000 302 33725.85 118.43 17094.60 88888.00 2016-10-28 05:16:53.000 302 33725.87 118.41 17094.63 88888.00 2016-10-28 05:16:54.000 302 33725.86 118.40 17094.61 88888.00 2016-10-28 05:16:55.000 302 33725.85 118.40 17094.59 37811.25 2016-10-28 05:16:56.000 302 33725.88 118.41 17094.61 88888.00 2016-10-28 05:16:57.000 302 33725.89 118.37 17094.58 88888.00 2016-10-28 05:16:58.000 302 33725.88 118.35 17094.57 88888.00 2016-10-28 05:16:59.000 302 33725.87 118.34 17094.59 88888.00 2016-10-28 05:17:00.000 302 33725.91 118.33 17094.61 37811.22 2016-10-28 05:17:01.000 302 33725.93 118.38 17094.61 88888.00 2016-10-28 05:17:02.000 302 33725.94 118.41 17094.59 88888.00 2016-10-28 05:17:03.000 302 33725.95 118.38 17094.57 88888.00 2016-10-28 05:17:04.000 302 33725.96 118.41 17094.59 88888.00 2016-10-28 05:17:05.000 302 33725.97 118.44 17094.61 37811.43 2016-10-28 05:17:06.000 302 33725.97 118.41 17094.64 88888.00 2016-10-28 05:17:07.000 302 33725.94 118.40 17094.62 88888.00 2016-10-28 05:17:08.000 302 33725.94 118.38 17094.63 88888.00 2016-10-28 05:17:09.000 302 33725.91 118.41 17094.62 88888.00 2016-10-28 05:17:10.000 302 33725.89 118.43 17094.61 37811.40 2016-10-28 05:17:11.000 302 33725.87 118.44 17094.63 88888.00 2016-10-28 05:17:12.000 302 33725.88 118.47 17094.61 88888.00 2016-10-28 05:17:13.000 302 33725.95 118.49 17094.64 88888.00 2016-10-28 05:17:14.000 302 33725.90 118.49 17094.65 88888.00 2016-10-28 05:17:15.000 302 33725.87 118.55 17094.66 37811.36 2016-10-28 05:17:16.000 302 33725.91 118.54 17094.69 88888.00 2016-10-28 05:17:17.000 302 33725.89 118.48 17094.64 88888.00 2016-10-28 05:17:18.000 302 33725.90 118.50 17094.60 88888.00 2016-10-28 05:17:19.000 302 33725.93 118.58 17094.62 88888.00 2016-10-28 05:17:20.000 302 33725.92 118.60 17094.63 37811.32 2016-10-28 05:17:21.000 302 33725.93 118.59 17094.68 88888.00 2016-10-28 05:17:22.000 302 33725.95 118.59 17094.66 88888.00 2016-10-28 05:17:23.000 302 33725.98 118.57 17094.62 88888.00 2016-10-28 05:17:24.000 302 33725.95 118.58 17094.62 88888.00 2016-10-28 05:17:25.000 302 33725.97 118.55 17094.60 37811.40 2016-10-28 05:17:26.000 302 33726.00 118.54 17094.61 88888.00 2016-10-28 05:17:27.000 302 33726.00 118.54 17094.61 88888.00 2016-10-28 05:17:28.000 302 33725.99 118.52 17094.60 88888.00 2016-10-28 05:17:29.000 302 33726.03 118.52 17094.58 88888.00 2016-10-28 05:17:30.000 302 33726.04 118.57 17094.60 37811.43 2016-10-28 05:17:31.000 302 33726.08 118.58 17094.59 88888.00 2016-10-28 05:17:32.000 302 33726.04 118.56 17094.57 88888.00 2016-10-28 05:17:33.000 302 33725.94 118.57 17094.57 88888.00 2016-10-28 05:17:34.000 302 33725.94 118.57 17094.60 88888.00 2016-10-28 05:17:35.000 302 33725.95 118.56 17094.55 37811.44 2016-10-28 05:17:36.000 302 33725.93 118.53 17094.58 88888.00 2016-10-28 05:17:37.000 302 33725.90 118.56 17094.60 88888.00 2016-10-28 05:17:38.000 302 33725.85 118.56 17094.62 88888.00 2016-10-28 05:17:39.000 302 33725.81 118.53 17094.62 88888.00 2016-10-28 05:17:40.000 302 33725.79 118.56 17094.59 37811.36 2016-10-28 05:17:41.000 302 33725.79 118.54 17094.55 88888.00 2016-10-28 05:17:42.000 302 33725.78 118.52 17094.57 88888.00 2016-10-28 05:17:43.000 302 33725.81 118.55 17094.62 88888.00 2016-10-28 05:17:44.000 302 33725.75 118.48 17094.63 88888.00 2016-10-28 05:17:45.000 302 33725.75 118.45 17094.61 37811.14 2016-10-28 05:17:46.000 302 33725.77 118.43 17094.58 88888.00 2016-10-28 05:17:47.000 302 33725.80 118.47 17094.58 88888.00 2016-10-28 05:17:48.000 302 33725.83 118.50 17094.57 88888.00 2016-10-28 05:17:49.000 302 33725.84 118.49 17094.59 88888.00 2016-10-28 05:17:50.000 302 33725.87 118.54 17094.56 37811.25 2016-10-28 05:17:51.000 302 33725.86 118.60 17094.57 88888.00 2016-10-28 05:17:52.000 302 33725.90 118.62 17094.61 88888.00 2016-10-28 05:17:53.000 302 33725.93 118.61 17094.62 88888.00 2016-10-28 05:17:54.000 302 33725.96 118.63 17094.63 88888.00 2016-10-28 05:17:55.000 302 33726.01 118.67 17094.63 37811.46 2016-10-28 05:17:56.000 302 33726.06 118.65 17094.57 88888.00 2016-10-28 05:17:57.000 302 33726.05 118.66 17094.57 88888.00 2016-10-28 05:17:58.000 302 33726.04 118.63 17094.57 88888.00 2016-10-28 05:17:59.000 302 33726.05 118.69 17094.61 88888.00 2016-10-28 05:18:00.000 302 33726.02 118.69 17094.59 37811.46 2016-10-28 05:18:01.000 302 33725.98 118.70 17094.63 88888.00 2016-10-28 05:18:02.000 302 33725.93 118.67 17094.63 88888.00 2016-10-28 05:18:03.000 302 33725.93 118.69 17094.61 88888.00 2016-10-28 05:18:04.000 302 33725.91 118.69 17094.62 88888.00 2016-10-28 05:18:05.000 302 33725.87 118.68 17094.66 37811.43 2016-10-28 05:18:06.000 302 33725.87 118.67 17094.63 88888.00 2016-10-28 05:18:07.000 302 33725.83 118.64 17094.63 88888.00 2016-10-28 05:18:08.000 302 33725.84 118.65 17094.64 88888.00 2016-10-28 05:18:09.000 302 33725.81 118.63 17094.66 88888.00 2016-10-28 05:18:10.000 302 33725.81 118.66 17094.64 37811.22 2016-10-28 05:18:11.000 302 33725.80 118.63 17094.64 88888.00 2016-10-28 05:18:12.000 302 33725.78 118.63 17094.62 88888.00 2016-10-28 05:18:13.000 302 33725.75 118.65 17094.63 88888.00 2016-10-28 05:18:14.000 302 33725.74 118.61 17094.64 88888.00 2016-10-28 05:18:15.000 302 33725.77 118.60 17094.64 37811.25 2016-10-28 05:18:16.000 302 33725.84 118.61 17094.64 88888.00 2016-10-28 05:18:17.000 302 33725.83 118.61 17094.63 88888.00 2016-10-28 05:18:18.000 302 33725.80 118.57 17094.61 88888.00 2016-10-28 05:18:19.000 302 33725.81 118.60 17094.56 88888.00 2016-10-28 05:18:20.000 302 33725.76 118.60 17094.56 37811.11 2016-10-28 05:18:21.000 302 33725.81 118.57 17094.61 88888.00 2016-10-28 05:18:22.000 302 33725.82 118.59 17094.60 88888.00 2016-10-28 05:18:23.000 302 33725.80 118.57 17094.59 88888.00 2016-10-28 05:18:24.000 302 33725.80 118.55 17094.60 88888.00 2016-10-28 05:18:25.000 302 33725.84 118.59 17094.60 37811.18 2016-10-28 05:18:26.000 302 33725.84 118.63 17094.61 88888.00 2016-10-28 05:18:27.000 302 33725.87 118.64 17094.62 88888.00 2016-10-28 05:18:28.000 302 33725.90 118.66 17094.61 88888.00 2016-10-28 05:18:29.000 302 33725.91 118.69 17094.61 88888.00 2016-10-28 05:18:30.000 302 33725.95 118.70 17094.55 37811.29 2016-10-28 05:18:31.000 302 33725.98 118.72 17094.58 88888.00 2016-10-28 05:18:32.000 302 33725.99 118.77 17094.58 88888.00 2016-10-28 05:18:33.000 302 33725.99 118.81 17094.58 88888.00 2016-10-28 05:18:34.000 302 33725.99 118.82 17094.61 88888.00 2016-10-28 05:18:35.000 302 33726.02 118.76 17094.60 37811.47 2016-10-28 05:18:36.000 302 33726.02 118.74 17094.60 88888.00 2016-10-28 05:18:37.000 302 33726.00 118.69 17094.59 88888.00 2016-10-28 05:18:38.000 302 33725.96 118.71 17094.62 88888.00 2016-10-28 05:18:39.000 302 33725.93 118.72 17094.66 88888.00 2016-10-28 05:18:40.000 302 33725.92 118.70 17094.65 37811.44 2016-10-28 05:18:41.000 302 33725.91 118.70 17094.65 88888.00 2016-10-28 05:18:42.000 302 33725.89 118.72 17094.62 88888.00 2016-10-28 05:18:43.000 302 33725.87 118.70 17094.61 88888.00 2016-10-28 05:18:44.000 302 33725.88 118.73 17094.62 88888.00 2016-10-28 05:18:45.000 302 33725.91 118.71 17094.60 37811.33 2016-10-28 05:18:46.000 302 33725.96 118.70 17094.61 88888.00 2016-10-28 05:18:47.000 302 33725.99 118.68 17094.61 88888.00 2016-10-28 05:18:48.000 302 33726.03 118.69 17094.61 88888.00 2016-10-28 05:18:49.000 302 33726.04 118.73 17094.62 88888.00 2016-10-28 05:18:50.000 302 33726.08 118.71 17094.62 37811.39 2016-10-28 05:18:51.000 302 33726.17 118.69 17094.62 88888.00 2016-10-28 05:18:52.000 302 33726.22 118.67 17094.62 88888.00 2016-10-28 05:18:53.000 302 33726.26 118.72 17094.62 88888.00 2016-10-28 05:18:54.000 302 33726.31 118.74 17094.65 88888.00 2016-10-28 05:18:55.000 302 33726.34 118.73 17094.61 37811.46 2016-10-28 05:18:56.000 302 33726.32 118.72 17094.63 88888.00 2016-10-28 05:18:57.000 302 33726.33 118.72 17094.61 88888.00 2016-10-28 05:18:58.000 302 33726.33 118.76 17094.59 88888.00 2016-10-28 05:18:59.000 302 33726.32 118.76 17094.61 88888.00 2016-10-28 05:19:00.000 302 33726.26 118.75 17094.61 37811.68 2016-10-28 05:19:01.000 302 33726.24 118.73 17094.63 88888.00 2016-10-28 05:19:02.000 302 33726.19 118.74 17094.58 88888.00 2016-10-28 05:19:03.000 302 33726.18 118.72 17094.60 88888.00 2016-10-28 05:19:04.000 302 33726.17 118.68 17094.60 88888.00 2016-10-28 05:19:05.000 302 33726.13 118.64 17094.55 37811.60 2016-10-28 05:19:06.000 302 33726.09 118.60 17094.55 88888.00 2016-10-28 05:19:07.000 302 33726.12 118.62 17094.59 88888.00 2016-10-28 05:19:08.000 302 33726.11 118.61 17094.57 88888.00 2016-10-28 05:19:09.000 302 33726.08 118.59 17094.56 88888.00 2016-10-28 05:19:10.000 302 33726.10 118.58 17094.57 37811.50 2016-10-28 05:19:11.000 302 33726.12 118.56 17094.58 88888.00 2016-10-28 05:19:12.000 302 33726.12 118.53 17094.60 88888.00 2016-10-28 05:19:13.000 302 33726.18 118.57 17094.63 88888.00 2016-10-28 05:19:14.000 302 33726.15 118.54 17094.58 88888.00 2016-10-28 05:19:15.000 302 33726.16 118.51 17094.54 37811.57 2016-10-28 05:19:16.000 302 33726.16 118.50 17094.55 88888.00 2016-10-28 05:19:17.000 302 33726.22 118.48 17094.55 88888.00 2016-10-28 05:19:18.000 302 33726.18 118.52 17094.54 88888.00 2016-10-28 05:19:19.000 302 33726.20 118.54 17094.58 88888.00 2016-10-28 05:19:20.000 302 33726.23 118.52 17094.59 37811.56 2016-10-28 05:19:21.000 302 33726.20 118.52 17094.58 88888.00 2016-10-28 05:19:22.000 302 33726.20 118.51 17094.59 88888.00 2016-10-28 05:19:23.000 302 33726.21 118.52 17094.58 88888.00 2016-10-28 05:19:24.000 302 33726.21 118.52 17094.58 88888.00 2016-10-28 05:19:25.000 302 33726.23 118.52 17094.60 37811.56 2016-10-28 05:19:26.000 302 33726.23 118.54 17094.60 88888.00 2016-10-28 05:19:27.000 302 33726.23 118.58 17094.63 88888.00 2016-10-28 05:19:28.000 302 33726.20 118.60 17094.69 88888.00 2016-10-28 05:19:29.000 302 33726.22 118.59 17094.67 88888.00 2016-10-28 05:19:30.000 302 33726.21 118.57 17094.65 37811.58 2016-10-28 05:19:31.000 302 33726.22 118.60 17094.66 88888.00 2016-10-28 05:19:32.000 302 33726.23 118.64 17094.67 88888.00 2016-10-28 05:19:33.000 302 33726.22 118.68 17094.64 88888.00 2016-10-28 05:19:34.000 302 33726.23 118.67 17094.66 88888.00 2016-10-28 05:19:35.000 302 33726.27 118.66 17094.64 37811.58 2016-10-28 05:19:36.000 302 33726.27 118.68 17094.62 88888.00 2016-10-28 05:19:37.000 302 33726.29 118.67 17094.64 88888.00 2016-10-28 05:19:38.000 302 33726.32 118.70 17094.63 88888.00 2016-10-28 05:19:39.000 302 33726.36 118.77 17094.63 88888.00 2016-10-28 05:19:40.000 302 33726.38 118.78 17094.64 37811.65 2016-10-28 05:19:41.000 302 33726.39 118.77 17094.62 88888.00 2016-10-28 05:19:42.000 302 33726.43 118.75 17094.62 88888.00 2016-10-28 05:19:43.000 302 33726.47 118.76 17094.64 88888.00 2016-10-28 05:19:44.000 302 33726.47 118.74 17094.61 88888.00 2016-10-28 05:19:45.000 302 33726.49 118.77 17094.57 37811.74 2016-10-28 05:19:46.000 302 33726.48 118.78 17094.57 88888.00 2016-10-28 05:19:47.000 302 33726.50 118.75 17094.60 88888.00 2016-10-28 05:19:48.000 302 33726.50 118.80 17094.58 88888.00 2016-10-28 05:19:49.000 302 33726.58 118.81 17094.58 88888.00 2016-10-28 05:19:50.000 302 33726.54 118.81 17094.58 37811.86 2016-10-28 05:19:51.000 302 33726.49 118.77 17094.57 88888.00 2016-10-28 05:19:52.000 302 33726.47 118.71 17094.55 88888.00 2016-10-28 05:19:53.000 302 33726.45 118.74 17094.56 88888.00 2016-10-28 05:19:54.000 302 33726.44 118.78 17094.54 88888.00 2016-10-28 05:19:55.000 302 33726.42 118.77 17094.57 37811.79 2016-10-28 05:19:56.000 302 33726.41 118.76 17094.56 88888.00 2016-10-28 05:19:57.000 302 33726.38 118.77 17094.55 88888.00 2016-10-28 05:19:58.000 302 33726.34 118.75 17094.52 88888.00 2016-10-28 05:19:59.000 302 33726.36 118.74 17094.57 88888.00 2016-10-28 05:20:00.000 302 33726.34 118.72 17094.54 37811.71 2016-10-28 05:20:01.000 302 33726.30 118.64 17094.56 88888.00 2016-10-28 05:20:02.000 302 33726.26 118.59 17094.56 88888.00 2016-10-28 05:20:03.000 302 33726.28 118.59 17094.58 88888.00 2016-10-28 05:20:04.000 302 33726.28 118.59 17094.60 88888.00 2016-10-28 05:20:05.000 302 33726.28 118.62 17094.59 37811.61 2016-10-28 05:20:06.000 302 33726.28 118.63 17094.56 88888.00 2016-10-28 05:20:07.000 302 33726.29 118.64 17094.55 88888.00 2016-10-28 05:20:08.000 302 33726.27 118.59 17094.50 88888.00 2016-10-28 05:20:09.000 302 33726.27 118.63 17094.52 88888.00 2016-10-28 05:20:10.000 302 33726.28 118.59 17094.50 37811.64 2016-10-28 05:20:11.000 302 33726.25 118.61 17094.49 88888.00 2016-10-28 05:20:12.000 302 33726.25 118.64 17094.54 88888.00 2016-10-28 05:20:13.000 302 33726.26 118.65 17094.53 88888.00 2016-10-28 05:20:14.000 302 33726.25 118.64 17094.50 88888.00 2016-10-28 05:20:15.000 302 33726.23 118.61 17094.54 37811.61 2016-10-28 05:20:16.000 302 33726.19 118.64 17094.52 88888.00 2016-10-28 05:20:17.000 302 33726.17 118.69 17094.52 88888.00 2016-10-28 05:20:18.000 302 33726.17 118.67 17094.58 88888.00 2016-10-28 05:20:19.000 302 33726.20 118.71 17094.58 88888.00 2016-10-28 05:20:20.000 302 33726.24 118.71 17094.56 37811.58 2016-10-28 05:20:21.000 302 33726.26 118.71 17094.62 88888.00 2016-10-28 05:20:22.000 302 33726.29 118.70 17094.61 88888.00 2016-10-28 05:20:23.000 302 33726.28 118.73 17094.60 88888.00 2016-10-28 05:20:24.000 302 33726.32 118.76 17094.64 88888.00 2016-10-28 05:20:25.000 302 33726.35 118.76 17094.63 37811.58 2016-10-28 05:20:26.000 302 33726.37 118.79 17094.62 88888.00 2016-10-28 05:20:27.000 302 33726.35 118.80 17094.61 88888.00 2016-10-28 05:20:28.000 302 33726.34 118.80 17094.61 88888.00 2016-10-28 05:20:29.000 302 33726.34 118.79 17094.59 88888.00 2016-10-28 05:20:30.000 302 33726.33 118.77 17094.59 37811.56 2016-10-28 05:20:31.000 302 33726.37 118.78 17094.62 88888.00 2016-10-28 05:20:32.000 302 33726.38 118.78 17094.61 88888.00 2016-10-28 05:20:33.000 302 33726.37 118.79 17094.59 88888.00 2016-10-28 05:20:34.000 302 33726.36 118.77 17094.57 88888.00 2016-10-28 05:20:35.000 302 33726.36 118.80 17094.58 37811.60 2016-10-28 05:20:36.000 302 33726.39 118.83 17094.63 88888.00 2016-10-28 05:20:37.000 302 33726.41 118.85 17094.63 88888.00 2016-10-28 05:20:38.000 302 33726.42 118.85 17094.65 88888.00 2016-10-28 05:20:39.000 302 33726.40 118.84 17094.64 88888.00 2016-10-28 05:20:40.000 302 33726.40 118.81 17094.64 37811.60 2016-10-28 05:20:41.000 302 33726.42 118.81 17094.61 88888.00 2016-10-28 05:20:42.000 302 33726.46 118.81 17094.61 88888.00 2016-10-28 05:20:43.000 302 33726.47 118.81 17094.62 88888.00 2016-10-28 05:20:44.000 302 33726.46 118.80 17094.62 88888.00 2016-10-28 05:20:45.000 302 33726.51 118.78 17094.61 37811.78 2016-10-28 05:20:46.000 302 33726.48 118.79 17094.59 88888.00 2016-10-28 05:20:47.000 302 33726.56 118.80 17094.58 88888.00 2016-10-28 05:20:48.000 302 33726.58 118.81 17094.59 88888.00 2016-10-28 05:20:49.000 302 33726.56 118.82 17094.62 88888.00 2016-10-28 05:20:50.000 302 33726.54 118.78 17094.58 37811.76 2016-10-28 05:20:51.000 302 33726.58 118.80 17094.61 88888.00 2016-10-28 05:20:52.000 302 33726.60 118.81 17094.63 88888.00 2016-10-28 05:20:53.000 302 33726.57 118.83 17094.61 88888.00 2016-10-28 05:20:54.000 302 33726.54 118.83 17094.58 88888.00 2016-10-28 05:20:55.000 302 33726.56 118.81 17094.60 37811.82 2016-10-28 05:20:56.000 302 33726.56 118.83 17094.63 88888.00 2016-10-28 05:20:57.000 302 33726.58 118.84 17094.60 88888.00 2016-10-28 05:20:58.000 302 33726.55 118.89 17094.64 88888.00 2016-10-28 05:20:59.000 302 33726.52 118.90 17094.59 88888.00 2016-10-28 05:21:00.000 302 33726.53 118.88 17094.56 37811.89 2016-10-28 05:21:01.000 302 33726.55 118.93 17094.57 88888.00 2016-10-28 05:21:02.000 302 33726.56 118.94 17094.58 88888.00 2016-10-28 05:21:03.000 302 33726.57 118.96 17094.56 88888.00 2016-10-28 05:21:04.000 302 33726.56 118.95 17094.57 88888.00 2016-10-28 05:21:05.000 302 33726.57 118.96 17094.60 37811.82 2016-10-28 05:21:06.000 302 33726.61 118.99 17094.61 88888.00 2016-10-28 05:21:07.000 302 33726.61 119.01 17094.55 88888.00 2016-10-28 05:21:08.000 302 33726.54 119.02 17094.57 88888.00 2016-10-28 05:21:09.000 302 33726.54 118.99 17094.59 88888.00 2016-10-28 05:21:10.000 302 33726.51 118.99 17094.61 37811.75 2016-10-28 05:21:11.000 302 33726.51 119.01 17094.61 88888.00 2016-10-28 05:21:12.000 302 33726.49 119.01 17094.61 88888.00 2016-10-28 05:21:13.000 302 33726.45 119.00 17094.62 88888.00 2016-10-28 05:21:14.000 302 33726.42 118.99 17094.61 88888.00 2016-10-28 05:21:15.000 302 33726.41 119.00 17094.62 37811.72 2016-10-28 05:21:16.000 302 33726.35 118.98 17094.64 88888.00 2016-10-28 05:21:17.000 302 33726.31 118.97 17094.61 88888.00 2016-10-28 05:21:18.000 302 33726.28 119.01 17094.62 88888.00 2016-10-28 05:21:19.000 302 33726.23 119.03 17094.61 88888.00 2016-10-28 05:21:20.000 302 33726.18 119.04 17094.65 37811.58 2016-10-28 05:21:21.000 302 33726.14 119.01 17094.68 88888.00 2016-10-28 05:21:22.000 302 33726.10 118.99 17094.64 88888.00 2016-10-28 05:21:23.000 302 33726.12 119.00 17094.66 88888.00 2016-10-28 05:21:24.000 302 33726.10 118.95 17094.63 88888.00 2016-10-28 05:21:25.000 302 33726.10 118.95 17094.62 37811.46 2016-10-28 05:21:26.000 302 33726.11 118.96 17094.67 88888.00 2016-10-28 05:21:27.000 302 33726.11 118.95 17094.70 88888.00 2016-10-28 05:21:28.000 302 33726.05 118.96 17094.71 88888.00 2016-10-28 05:21:29.000 302 33726.08 118.95 17094.71 88888.00 2016-10-28 05:21:30.000 302 33726.07 118.97 17094.67 37811.40 2016-10-28 05:21:31.000 302 33726.11 118.99 17094.66 88888.00 2016-10-28 05:21:32.000 302 33726.12 118.98 17094.63 88888.00 2016-10-28 05:21:33.000 302 33726.11 118.99 17094.65 88888.00 2016-10-28 05:21:34.000 302 33726.08 119.00 17094.63 88888.00 2016-10-28 05:21:35.000 302 33726.07 118.99 17094.63 37811.50 2016-10-28 05:21:36.000 302 33726.07 119.02 17094.63 88888.00 2016-10-28 05:21:37.000 302 33726.07 119.01 17094.64 88888.00 2016-10-28 05:21:38.000 302 33726.09 119.00 17094.62 88888.00 2016-10-28 05:21:39.000 302 33726.08 119.00 17094.61 88888.00 2016-10-28 05:21:40.000 302 33726.10 118.98 17094.61 37811.50 2016-10-28 05:21:41.000 302 33726.10 118.96 17094.66 88888.00 2016-10-28 05:21:42.000 302 33726.07 118.96 17094.70 88888.00 2016-10-28 05:21:43.000 302 33726.06 119.00 17094.66 88888.00 2016-10-28 05:21:44.000 302 33726.08 118.99 17094.64 88888.00 2016-10-28 05:21:45.000 302 33726.10 119.01 17094.68 37811.46 2016-10-28 05:21:46.000 302 33726.11 118.98 17094.68 88888.00 2016-10-28 05:21:47.000 302 33726.11 118.97 17094.70 88888.00 2016-10-28 05:21:48.000 302 33726.09 119.00 17094.68 88888.00 2016-10-28 05:21:49.000 302 33726.07 118.97 17094.64 88888.00 2016-10-28 05:21:50.000 302 33726.07 119.00 17094.69 37811.42 2016-10-28 05:21:51.000 302 33726.08 118.97 17094.73 88888.00 2016-10-28 05:21:52.000 302 33726.08 118.97 17094.71 88888.00 2016-10-28 05:21:53.000 302 33726.09 118.96 17094.70 88888.00 2016-10-28 05:21:54.000 302 33726.06 118.97 17094.75 88888.00 2016-10-28 05:21:55.000 302 33726.09 118.96 17094.70 37811.35 2016-10-28 05:21:56.000 302 33726.08 118.95 17094.69 88888.00 2016-10-28 05:21:57.000 302 33726.07 118.97 17094.69 88888.00 2016-10-28 05:21:58.000 302 33726.09 118.96 17094.68 88888.00 2016-10-28 05:21:59.000 302 33726.05 118.95 17094.69 88888.00 2016-10-28 05:22:00.000 302 33726.09 118.94 17094.73 37811.35 2016-10-28 05:22:01.000 302 33726.12 118.97 17094.72 88888.00 2016-10-28 05:22:02.000 302 33726.12 118.99 17094.73 88888.00 2016-10-28 05:22:03.000 302 33726.11 119.04 17094.72 88888.00 2016-10-28 05:22:04.000 302 33726.13 119.04 17094.74 88888.00 2016-10-28 05:22:05.000 302 33726.12 119.01 17094.78 37811.42 2016-10-28 05:22:06.000 302 33726.13 119.01 17094.77 88888.00 2016-10-28 05:22:07.000 302 33726.11 119.02 17094.75 88888.00 2016-10-28 05:22:08.000 302 33726.11 119.02 17094.73 88888.00 2016-10-28 05:22:09.000 302 33726.12 119.01 17094.72 88888.00 2016-10-28 05:22:10.000 302 33726.14 119.02 17094.71 37811.50 2016-10-28 05:22:11.000 302 33726.17 119.07 17094.74 88888.00 2016-10-28 05:22:12.000 302 33726.18 119.01 17094.78 88888.00 2016-10-28 05:22:13.000 302 33726.18 119.02 17094.78 88888.00 2016-10-28 05:22:14.000 302 33726.18 119.02 17094.75 88888.00 2016-10-28 05:22:15.000 302 33726.21 119.05 17094.71 37811.44 2016-10-28 05:22:16.000 302 33726.23 119.02 17094.68 88888.00 2016-10-28 05:22:17.000 302 33726.30 119.00 17094.68 88888.00 2016-10-28 05:22:18.000 302 33726.31 119.02 17094.66 88888.00 2016-10-28 05:22:19.000 302 33726.33 119.03 17094.67 88888.00 2016-10-28 05:22:20.000 302 33726.35 119.06 17094.62 37811.51 2016-10-28 05:22:21.000 302 33726.37 119.06 17094.58 88888.00 2016-10-28 05:22:22.000 302 33726.35 119.04 17094.63 88888.00 2016-10-28 05:22:23.000 302 33726.34 119.02 17094.64 88888.00 2016-10-28 05:22:24.000 302 33726.34 119.02 17094.64 88888.00 2016-10-28 05:22:25.000 302 33726.29 119.05 17094.63 37811.61 2016-10-28 05:22:26.000 302 33726.26 118.99 17094.64 88888.00 2016-10-28 05:22:27.000 302 33726.24 118.98 17094.62 88888.00 2016-10-28 05:22:28.000 302 33726.25 118.98 17094.63 88888.00 2016-10-28 05:22:29.000 302 33726.22 119.00 17094.66 88888.00 2016-10-28 05:22:30.000 302 33726.22 118.96 17094.64 37811.57 2016-10-28 05:22:31.000 302 33726.22 118.98 17094.59 88888.00 2016-10-28 05:22:32.000 302 33726.21 118.98 17094.61 88888.00 2016-10-28 05:22:33.000 302 33726.20 118.94 17094.64 88888.00 2016-10-28 05:22:34.000 302 33726.16 118.93 17094.66 88888.00 2016-10-28 05:22:35.000 302 33726.17 118.92 17094.63 37811.47 2016-10-28 05:22:36.000 302 33726.22 118.92 17094.63 88888.00 2016-10-28 05:22:37.000 302 33726.21 118.95 17094.69 88888.00 2016-10-28 05:22:38.000 302 33726.24 118.94 17094.71 88888.00 2016-10-28 05:22:39.000 302 33726.28 118.93 17094.69 88888.00 2016-10-28 05:22:40.000 302 33726.27 118.94 17094.69 37811.53 2016-10-28 05:22:41.000 302 33726.30 118.92 17094.65 88888.00 2016-10-28 05:22:42.000 302 33726.30 118.95 17094.62 88888.00 2016-10-28 05:22:43.000 302 33726.34 118.96 17094.59 88888.00 2016-10-28 05:22:44.000 302 33726.36 118.96 17094.63 88888.00 2016-10-28 05:22:45.000 302 33726.41 118.99 17094.66 37811.61 2016-10-28 05:22:46.000 302 33726.35 119.03 17094.64 88888.00 2016-10-28 05:22:47.000 302 33726.30 119.04 17094.63 88888.00 2016-10-28 05:22:48.000 302 33726.32 118.97 17094.66 88888.00 2016-10-28 05:22:49.000 302 33726.27 118.97 17094.65 88888.00 2016-10-28 05:22:50.000 302 33726.24 119.00 17094.67 37811.61 2016-10-28 05:22:51.000 302 33726.24 119.04 17094.67 88888.00 2016-10-28 05:22:52.000 302 33726.20 119.03 17094.69 88888.00 2016-10-28 05:22:53.000 302 33726.22 119.00 17094.67 88888.00 2016-10-28 05:22:54.000 302 33726.18 119.00 17094.66 88888.00 2016-10-28 05:22:55.000 302 33726.15 119.04 17094.67 37811.61 2016-10-28 05:22:56.000 302 33726.11 119.03 17094.66 88888.00 2016-10-28 05:22:57.000 302 33726.11 119.06 17094.65 88888.00 2016-10-28 05:22:58.000 302 33726.13 119.07 17094.64 88888.00 2016-10-28 05:22:59.000 302 33726.14 119.08 17094.65 88888.00 2016-10-28 05:23:00.000 302 33726.13 119.10 17094.66 37811.43 2016-10-28 05:23:01.000 302 33726.09 119.08 17094.67 88888.00 2016-10-28 05:23:02.000 302 33726.07 119.09 17094.67 88888.00 2016-10-28 05:23:03.000 302 33726.06 119.05 17094.65 88888.00 2016-10-28 05:23:04.000 302 33726.04 119.04 17094.66 88888.00 2016-10-28 05:23:05.000 302 33726.04 119.08 17094.70 37811.40 2016-10-28 05:23:06.000 302 33726.04 119.08 17094.71 88888.00 2016-10-28 05:23:07.000 302 33726.07 119.07 17094.71 88888.00 2016-10-28 05:23:08.000 302 33726.06 119.06 17094.71 88888.00 2016-10-28 05:23:09.000 302 33726.07 119.03 17094.72 88888.00 2016-10-28 05:23:10.000 302 33726.06 119.04 17094.71 37811.42 2016-10-28 05:23:11.000 302 33726.01 119.02 17094.66 88888.00 2016-10-28 05:23:12.000 302 33725.98 119.05 17094.66 88888.00 2016-10-28 05:23:13.000 302 33726.02 119.07 17094.66 88888.00 2016-10-28 05:23:14.000 302 33726.04 119.08 17094.64 88888.00 2016-10-28 05:23:15.000 302 33726.03 119.08 17094.65 37811.40 2016-10-28 05:23:16.000 302 33726.03 119.10 17094.65 88888.00 2016-10-28 05:23:17.000 302 33726.02 119.12 17094.65 88888.00 2016-10-28 05:23:18.000 302 33726.00 119.11 17094.63 88888.00 2016-10-28 05:23:19.000 302 33726.03 119.10 17094.63 88888.00 2016-10-28 05:23:20.000 302 33726.02 119.09 17094.67 37811.32 2016-10-28 05:23:21.000 302 33726.00 119.09 17094.69 88888.00 2016-10-28 05:23:22.000 302 33725.97 119.08 17094.69 88888.00 2016-10-28 05:23:23.000 302 33725.95 119.07 17094.66 88888.00 2016-10-28 05:23:24.000 302 33725.97 119.05 17094.69 88888.00 2016-10-28 05:23:25.000 302 33725.94 119.06 17094.67 37811.39 2016-10-28 05:23:26.000 302 33725.96 119.06 17094.66 88888.00 2016-10-28 05:23:27.000 302 33725.97 119.07 17094.67 88888.00 2016-10-28 05:23:28.000 302 33725.96 119.06 17094.65 88888.00 2016-10-28 05:23:29.000 302 33725.97 119.07 17094.65 88888.00 2016-10-28 05:23:30.000 302 33725.97 119.09 17094.71 37811.42 2016-10-28 05:23:31.000 302 33726.00 119.07 17094.69 88888.00 2016-10-28 05:23:32.000 302 33726.01 119.05 17094.68 88888.00 2016-10-28 05:23:33.000 302 33725.96 119.07 17094.71 88888.00 2016-10-28 05:23:34.000 302 33725.97 119.05 17094.73 88888.00 2016-10-28 05:23:35.000 302 33726.00 119.03 17094.70 37811.36 2016-10-28 05:23:36.000 302 33726.05 119.05 17094.67 88888.00 2016-10-28 05:23:37.000 302 33726.09 119.09 17094.66 88888.00 2016-10-28 05:23:38.000 302 33726.10 119.09 17094.68 88888.00 2016-10-28 05:23:39.000 302 33726.13 119.09 17094.72 88888.00 2016-10-28 05:23:40.000 302 33726.14 119.09 17094.70 37811.50 2016-10-28 05:23:41.000 302 33726.19 119.12 17094.68 88888.00 2016-10-28 05:23:42.000 302 33726.15 119.08 17094.70 88888.00 2016-10-28 05:23:43.000 302 33726.14 119.07 17094.69 88888.00 2016-10-28 05:23:44.000 302 33726.14 119.09 17094.66 88888.00 2016-10-28 05:23:45.000 302 33726.13 119.09 17094.66 37811.53 2016-10-28 05:23:46.000 302 33726.15 119.12 17094.67 88888.00 2016-10-28 05:23:47.000 302 33726.15 119.14 17094.67 88888.00 2016-10-28 05:23:48.000 302 33726.15 119.12 17094.68 88888.00 2016-10-28 05:23:49.000 302 33726.19 119.11 17094.68 88888.00 2016-10-28 05:23:50.000 302 33726.22 119.09 17094.69 37811.57 2016-10-28 05:23:51.000 302 33726.19 119.09 17094.70 88888.00 2016-10-28 05:23:52.000 302 33726.18 119.13 17094.65 88888.00 2016-10-28 05:23:53.000 302 33726.20 119.10 17094.64 88888.00 2016-10-28 05:23:54.000 302 33726.18 119.11 17094.67 88888.00 2016-10-28 05:23:55.000 302 33726.19 119.10 17094.68 37811.47 2016-10-28 05:23:56.000 302 33726.20 119.09 17094.63 88888.00 2016-10-28 05:23:57.000 302 33726.16 119.11 17094.62 88888.00 2016-10-28 05:23:58.000 302 33726.14 119.08 17094.61 88888.00 2016-10-28 05:23:59.000 302 33726.16 119.07 17094.58 88888.00 2016-10-28 05:24:00.000 302 33726.14 119.06 17094.59 37811.47 2016-10-28 05:24:01.000 302 33726.16 119.05 17094.62 88888.00 2016-10-28 05:24:02.000 302 33726.18 119.07 17094.59 88888.00 2016-10-28 05:24:03.000 302 33726.17 119.08 17094.62 88888.00 2016-10-28 05:24:04.000 302 33726.15 119.11 17094.61 88888.00 2016-10-28 05:24:05.000 302 33726.15 119.14 17094.63 37811.53 2016-10-28 05:24:06.000 302 33726.15 119.15 17094.63 88888.00 2016-10-28 05:24:07.000 302 33726.15 119.11 17094.64 88888.00 2016-10-28 05:24:08.000 302 33726.15 119.12 17094.63 88888.00 2016-10-28 05:24:09.000 302 33726.14 119.12 17094.58 88888.00 2016-10-28 05:24:10.000 302 33726.11 119.10 17094.60 37811.42 2016-10-28 05:24:11.000 302 33726.08 119.09 17094.68 88888.00 2016-10-28 05:24:12.000 302 33726.01 119.09 17094.66 88888.00 2016-10-28 05:24:13.000 302 33725.99 119.10 17094.64 88888.00 2016-10-28 05:24:14.000 302 33725.94 119.16 17094.68 88888.00 2016-10-28 05:24:15.000 302 33725.91 119.13 17094.71 37811.43 2016-10-28 05:24:16.000 302 33725.88 119.09 17094.67 88888.00 2016-10-28 05:24:17.000 302 33725.86 119.10 17094.64 88888.00 2016-10-28 05:24:18.000 302 33725.87 119.12 17094.63 88888.00 2016-10-28 05:24:19.000 302 33725.85 119.08 17094.62 88888.00 2016-10-28 05:24:20.000 302 33725.83 119.08 17094.61 37811.39 2016-10-28 05:24:21.000 302 33725.79 119.10 17094.59 88888.00 2016-10-28 05:24:22.000 302 33725.79 119.10 17094.63 88888.00 2016-10-28 05:24:23.000 302 33725.80 119.08 17094.64 88888.00 2016-10-28 05:24:24.000 302 33725.78 119.06 17094.63 88888.00 2016-10-28 05:24:25.000 302 33725.80 119.10 17094.64 37811.21 2016-10-28 05:24:26.000 302 33725.80 119.12 17094.63 88888.00 2016-10-28 05:24:27.000 302 33725.80 119.12 17094.63 88888.00 2016-10-28 05:24:28.000 302 33725.82 119.09 17094.63 88888.00 2016-10-28 05:24:29.000 302 33725.83 119.09 17094.61 88888.00 2016-10-28 05:24:30.000 302 33725.86 119.11 17094.64 37811.32 2016-10-28 05:24:31.000 302 33725.88 119.11 17094.63 88888.00 2016-10-28 05:24:32.000 302 33725.90 119.15 17094.65 88888.00 2016-10-28 05:24:33.000 302 33725.91 119.17 17094.67 88888.00 2016-10-28 05:24:34.000 302 33725.86 119.20 17094.66 88888.00 2016-10-28 05:24:35.000 302 33725.89 119.18 17094.65 37811.25 2016-10-28 05:24:36.000 302 33725.91 119.18 17094.62 88888.00 2016-10-28 05:24:37.000 302 33725.91 119.18 17094.62 88888.00 2016-10-28 05:24:38.000 302 33725.87 119.18 17094.57 88888.00 2016-10-28 05:24:39.000 302 33725.87 119.21 17094.57 88888.00 2016-10-28 05:24:40.000 302 33725.91 119.17 17094.59 37811.29 2016-10-28 05:24:41.000 302 33725.94 119.19 17094.61 88888.00 2016-10-28 05:24:42.000 302 33725.93 119.22 17094.63 88888.00 2016-10-28 05:24:43.000 302 33725.95 119.25 17094.61 88888.00 2016-10-28 05:24:44.000 302 33725.93 119.25 17094.62 88888.00 2016-10-28 05:24:45.000 302 33725.97 119.23 17094.65 37811.32 2016-10-28 05:24:46.000 302 33725.95 119.27 17094.63 88888.00 2016-10-28 05:24:47.000 302 33725.98 119.25 17094.63 88888.00 2016-10-28 05:24:48.000 302 33725.98 119.25 17094.60 88888.00 2016-10-28 05:24:49.000 302 33726.02 119.23 17094.57 88888.00 2016-10-28 05:24:50.000 302 33726.03 119.24 17094.58 37811.40 2016-10-28 05:24:51.000 302 33726.07 119.26 17094.59 88888.00 2016-10-28 05:24:52.000 302 33726.06 119.23 17094.61 88888.00 2016-10-28 05:24:53.000 302 33726.07 119.23 17094.62 88888.00 2016-10-28 05:24:54.000 302 33726.10 119.23 17094.58 88888.00 2016-10-28 05:24:55.000 302 33726.13 119.21 17094.59 37811.42 2016-10-28 05:24:56.000 302 33726.18 119.22 17094.55 88888.00 2016-10-28 05:24:57.000 302 33726.15 119.18 17094.56 88888.00 2016-10-28 05:24:58.000 302 33726.12 119.19 17094.56 88888.00 2016-10-28 05:24:59.000 302 33726.09 119.21 17094.57 88888.00 2016-10-28 05:25:00.000 302 33726.05 119.18 17094.58 37811.43 2016-10-28 05:25:01.000 302 33726.03 119.19 17094.57 88888.00 2016-10-28 05:25:02.000 302 33726.02 119.16 17094.61 88888.00 2016-10-28 05:25:03.000 302 33726.04 119.15 17094.60 88888.00 2016-10-28 05:25:04.000 302 33726.10 119.15 17094.60 88888.00 2016-10-28 05:25:05.000 302 33726.11 119.13 17094.61 37811.40 2016-10-28 05:25:06.000 302 33726.06 119.14 17094.62 88888.00 2016-10-28 05:25:07.000 302 33726.07 119.15 17094.66 88888.00 2016-10-28 05:25:08.000 302 33726.02 119.14 17094.64 88888.00 2016-10-28 05:25:09.000 302 33726.07 119.13 17094.66 88888.00 2016-10-28 05:25:10.000 302 33726.07 119.12 17094.68 37811.40 2016-10-28 05:25:11.000 302 33726.07 119.13 17094.63 88888.00 2016-10-28 05:25:12.000 302 33726.09 119.11 17094.61 88888.00 2016-10-28 05:25:13.000 302 33726.11 119.09 17094.62 88888.00 2016-10-28 05:25:14.000 302 33726.12 119.09 17094.61 88888.00 2016-10-28 05:25:15.000 302 33726.13 119.06 17094.66 37811.40 2016-10-28 05:25:16.000 302 33726.13 119.02 17094.59 88888.00 2016-10-28 05:25:17.000 302 33726.13 119.03 17094.56 88888.00 2016-10-28 05:25:18.000 302 33726.11 119.03 17094.58 88888.00 2016-10-28 05:25:19.000 302 33726.12 119.01 17094.59 88888.00 2016-10-28 05:25:20.000 302 33726.08 119.03 17094.58 37811.32 2016-10-28 05:25:21.000 302 33726.07 119.00 17094.62 88888.00 2016-10-28 05:25:22.000 302 33726.06 118.97 17094.62 88888.00 2016-10-28 05:25:23.000 302 33726.01 118.96 17094.64 88888.00 2016-10-28 05:25:24.000 302 33726.01 118.98 17094.71 88888.00 2016-10-28 05:25:25.000 302 33725.99 118.98 17094.69 37811.39 2016-10-28 05:25:26.000 302 33725.99 118.91 17094.67 88888.00 2016-10-28 05:25:27.000 302 33725.99 118.92 17094.66 88888.00 2016-10-28 05:25:28.000 302 33726.00 118.95 17094.67 88888.00 2016-10-28 05:25:29.000 302 33726.04 118.94 17094.68 88888.00 2016-10-28 05:25:30.000 302 33726.01 118.95 17094.63 37811.36 2016-10-28 05:25:31.000 302 33726.05 118.95 17094.63 88888.00 2016-10-28 05:25:32.000 302 33726.07 118.94 17094.62 88888.00 2016-10-28 05:25:33.000 302 33726.12 118.96 17094.66 88888.00 2016-10-28 05:25:34.000 302 33726.13 118.98 17094.65 88888.00 2016-10-28 05:25:35.000 302 33726.15 118.99 17094.66 37811.46 2016-10-28 05:25:36.000 302 33726.20 118.99 17094.65 88888.00 2016-10-28 05:25:37.000 302 33726.24 118.96 17094.64 88888.00 2016-10-28 05:25:38.000 302 33726.25 118.95 17094.65 88888.00 2016-10-28 05:25:39.000 302 33726.24 119.00 17094.63 88888.00 2016-10-28 05:25:40.000 302 33726.25 119.00 17094.61 37811.58 2016-10-28 05:25:41.000 302 33726.27 118.99 17094.61 88888.00 2016-10-28 05:25:42.000 302 33726.26 119.01 17094.61 88888.00 2016-10-28 05:25:43.000 302 33726.31 119.02 17094.63 88888.00 2016-10-28 05:25:44.000 302 33726.32 119.01 17094.62 88888.00 2016-10-28 05:25:45.000 302 33726.31 118.98 17094.62 37811.57 2016-10-28 05:25:46.000 302 33726.26 118.99 17094.59 88888.00 2016-10-28 05:25:47.000 302 33726.25 119.02 17094.59 88888.00 2016-10-28 05:25:48.000 302 33726.24 119.01 17094.63 88888.00 2016-10-28 05:25:49.000 302 33726.21 118.97 17094.59 88888.00 2016-10-28 05:25:50.000 302 33726.22 118.98 17094.57 37811.64 2016-10-28 05:25:51.000 302 33726.20 118.95 17094.57 88888.00 2016-10-28 05:25:52.000 302 33726.22 118.96 17094.52 88888.00 2016-10-28 05:25:53.000 302 33726.21 118.91 17094.49 88888.00 2016-10-28 05:25:54.000 302 33726.18 118.93 17094.48 88888.00 2016-10-28 05:25:55.000 302 33726.18 118.92 17094.47 37811.47 2016-10-28 05:25:56.000 302 33726.18 118.86 17094.44 88888.00 2016-10-28 05:25:57.000 302 33726.22 118.90 17094.45 88888.00 2016-10-28 05:25:58.000 302 33726.31 118.88 17094.47 88888.00 2016-10-28 05:25:59.000 302 33726.32 118.88 17094.47 88888.00 2016-10-28 05:26:00.000 302 33726.32 118.89 17094.51 37811.58 2016-10-28 05:26:01.000 302 33726.36 118.92 17094.53 88888.00 2016-10-28 05:26:02.000 302 33726.39 118.89 17094.54 88888.00 2016-10-28 05:26:03.000 302 33726.39 118.91 17094.54 88888.00 2016-10-28 05:26:04.000 302 33726.42 118.91 17094.53 88888.00 2016-10-28 05:26:05.000 302 33726.44 118.90 17094.56 37811.71 2016-10-28 05:26:06.000 302 33726.42 118.92 17094.57 88888.00 2016-10-28 05:26:07.000 302 33726.37 118.93 17094.55 88888.00 2016-10-28 05:26:08.000 302 33726.33 118.93 17094.55 88888.00 2016-10-28 05:26:09.000 302 33726.31 118.93 17094.52 88888.00 2016-10-28 05:26:10.000 302 33726.31 118.96 17094.50 37811.75 2016-10-28 05:26:11.000 302 33726.29 118.95 17094.53 88888.00 2016-10-28 05:26:12.000 302 33726.25 118.97 17094.55 88888.00 2016-10-28 05:26:13.000 302 33726.19 118.95 17094.56 88888.00 2016-10-28 05:26:14.000 302 33726.11 118.90 17094.52 88888.00 2016-10-28 05:26:15.000 302 33726.11 118.88 17094.49 37811.51 2016-10-28 05:26:16.000 302 33726.07 118.88 17094.54 88888.00 2016-10-28 05:26:17.000 302 33726.01 118.88 17094.56 88888.00 2016-10-28 05:26:18.000 302 33725.99 118.87 17094.57 88888.00 2016-10-28 05:26:19.000 302 33726.01 118.91 17094.54 88888.00 2016-10-28 05:26:20.000 302 33726.02 118.90 17094.52 37811.43 2016-10-28 05:26:21.000 302 33726.00 118.91 17094.49 88888.00 2016-10-28 05:26:22.000 302 33726.00 118.88 17094.50 88888.00 2016-10-28 05:26:23.000 302 33726.05 118.88 17094.54 88888.00 2016-10-28 05:26:24.000 302 33726.01 118.87 17094.52 88888.00 2016-10-28 05:26:25.000 302 33726.04 118.82 17094.51 37811.39 2016-10-28 05:26:26.000 302 33726.04 118.84 17094.52 88888.00 2016-10-28 05:26:27.000 302 33726.07 118.87 17094.48 88888.00 2016-10-28 05:26:28.000 302 33726.08 118.87 17094.49 88888.00 2016-10-28 05:26:29.000 302 33726.07 118.88 17094.51 88888.00 2016-10-28 05:26:30.000 302 33726.05 118.84 17094.52 37811.53 2016-10-28 05:26:31.000 302 33726.11 118.83 17094.53 88888.00 2016-10-28 05:26:32.000 302 33726.12 118.84 17094.53 88888.00 2016-10-28 05:26:33.000 302 33726.13 118.86 17094.52 88888.00 2016-10-28 05:26:34.000 302 33726.12 118.88 17094.55 88888.00 2016-10-28 05:26:35.000 302 33726.11 118.86 17094.54 37811.47 2016-10-28 05:26:36.000 302 33726.13 118.88 17094.52 88888.00 2016-10-28 05:26:37.000 302 33726.15 118.88 17094.52 88888.00 2016-10-28 05:26:38.000 302 33726.15 118.89 17094.50 88888.00 2016-10-28 05:26:39.000 302 33726.20 118.89 17094.54 88888.00 2016-10-28 05:26:40.000 302 33726.25 118.91 17094.52 37811.50 2016-10-28 05:26:41.000 302 33726.32 118.92 17094.48 88888.00 2016-10-28 05:26:42.000 302 33726.35 118.92 17094.44 88888.00 2016-10-28 05:26:43.000 302 33726.35 118.94 17094.44 88888.00 2016-10-28 05:26:44.000 302 33726.39 118.96 17094.44 88888.00 2016-10-28 05:26:45.000 302 33726.43 119.01 17094.47 37811.61 2016-10-28 05:26:46.000 302 33726.46 119.03 17094.49 88888.00 2016-10-28 05:26:47.000 302 33726.46 119.02 17094.51 88888.00 2016-10-28 05:26:48.000 302 33726.53 119.01 17094.49 88888.00 2016-10-28 05:26:49.000 302 33726.52 119.05 17094.46 88888.00 2016-10-28 05:26:50.000 302 33726.46 119.04 17094.48 37811.79 2016-10-28 05:26:51.000 302 33726.53 119.05 17094.45 88888.00 2016-10-28 05:26:52.000 302 33726.55 119.04 17094.43 88888.00 2016-10-28 05:26:53.000 302 33726.55 119.04 17094.46 88888.00 2016-10-28 05:26:54.000 302 33726.52 119.03 17094.48 88888.00 2016-10-28 05:26:55.000 302 33726.52 119.00 17094.48 37811.83 2016-10-28 05:26:56.000 302 33726.52 119.00 17094.52 88888.00 2016-10-28 05:26:57.000 302 33726.50 118.98 17094.51 88888.00 2016-10-28 05:26:58.000 302 33726.56 119.04 17094.51 88888.00 2016-10-28 05:26:59.000 302 33726.51 119.03 17094.48 88888.00 2016-10-28 05:27:00.000 302 33726.51 119.02 17094.51 37811.78 2016-10-28 05:27:01.000 302 33726.50 119.04 17094.56 88888.00 2016-10-28 05:27:02.000 302 33726.51 119.03 17094.52 88888.00 2016-10-28 05:27:03.000 302 33726.51 119.04 17094.50 88888.00 2016-10-28 05:27:04.000 302 33726.49 119.01 17094.48 88888.00 2016-10-28 05:27:05.000 302 33726.55 118.99 17094.45 37811.68 2016-10-28 05:27:06.000 302 33726.54 119.02 17094.49 88888.00 2016-10-28 05:27:07.000 302 33726.52 119.03 17094.52 88888.00 2016-10-28 05:27:08.000 302 33726.51 119.05 17094.55 88888.00 2016-10-28 05:27:09.000 302 33726.48 119.02 17094.57 88888.00 2016-10-28 05:27:10.000 302 33726.50 119.02 17094.59 37811.75 2016-10-28 05:27:11.000 302 33726.50 119.03 17094.57 88888.00 2016-10-28 05:27:12.000 302 33726.45 119.07 17094.57 88888.00 2016-10-28 05:27:13.000 302 33726.46 119.08 17094.60 88888.00 2016-10-28 05:27:14.000 302 33726.46 119.06 17094.59 88888.00 2016-10-28 05:27:15.000 302 33726.43 119.08 17094.54 37811.72 2016-10-28 05:27:16.000 302 33726.45 119.08 17094.56 88888.00 2016-10-28 05:27:17.000 302 33726.46 119.04 17094.58 88888.00 2016-10-28 05:27:18.000 302 33726.46 119.00 17094.56 88888.00 2016-10-28 05:27:19.000 302 33726.46 118.95 17094.52 88888.00 2016-10-28 05:27:20.000 302 33726.47 119.00 17094.48 37811.75 2016-10-28 05:27:21.000 302 33726.45 118.99 17094.50 88888.00 2016-10-28 05:27:22.000 302 33726.42 118.98 17094.51 88888.00 2016-10-28 05:27:23.000 302 33726.44 119.01 17094.51 88888.00 2016-10-28 05:27:24.000 302 33726.40 118.98 17094.51 88888.00 2016-10-28 05:27:25.000 302 33726.45 118.96 17094.50 37811.72 2016-10-28 05:27:26.000 302 33726.45 118.97 17094.53 88888.00 2016-10-28 05:27:27.000 302 33726.48 119.00 17094.56 88888.00 2016-10-28 05:27:28.000 302 33726.44 119.03 17094.56 88888.00 2016-10-28 05:27:29.000 302 33726.44 119.00 17094.55 88888.00 2016-10-28 05:27:30.000 302 33726.43 119.01 17094.51 37811.67 2016-10-28 05:27:31.000 302 33726.44 119.02 17094.55 88888.00 2016-10-28 05:27:32.000 302 33726.44 119.01 17094.56 88888.00 2016-10-28 05:27:33.000 302 33726.47 119.04 17094.54 88888.00 2016-10-28 05:27:34.000 302 33726.49 119.02 17094.51 88888.00 2016-10-28 05:27:35.000 302 33726.47 119.04 17094.52 37811.68 2016-10-28 05:27:36.000 302 33726.48 119.04 17094.52 88888.00 2016-10-28 05:27:37.000 302 33726.50 119.06 17094.47 88888.00 2016-10-28 05:27:38.000 302 33726.50 119.06 17094.48 88888.00 2016-10-28 05:27:39.000 302 33726.51 119.04 17094.47 88888.00 2016-10-28 05:27:40.000 302 33726.53 119.05 17094.47 37811.67 2016-10-28 05:27:41.000 302 33726.54 119.07 17094.48 88888.00 2016-10-28 05:27:42.000 302 33726.53 119.06 17094.47 88888.00 2016-10-28 05:27:43.000 302 33726.55 119.01 17094.50 88888.00 2016-10-28 05:27:44.000 302 33726.58 119.02 17094.50 88888.00 2016-10-28 05:27:45.000 302 33726.59 119.07 17094.48 37811.79 2016-10-28 05:27:46.000 302 33726.58 119.07 17094.50 88888.00 2016-10-28 05:27:47.000 302 33726.60 119.06 17094.49 88888.00 2016-10-28 05:27:48.000 302 33726.60 119.05 17094.49 88888.00 2016-10-28 05:27:49.000 302 33726.59 119.02 17094.50 88888.00 2016-10-28 05:27:50.000 302 33726.56 119.02 17094.47 37811.89 2016-10-28 05:27:51.000 302 33726.58 119.06 17094.49 88888.00 2016-10-28 05:27:52.000 302 33726.55 119.03 17094.48 88888.00 2016-10-28 05:27:53.000 302 33726.57 119.00 17094.48 88888.00 2016-10-28 05:27:54.000 302 33726.61 119.00 17094.47 88888.00 2016-10-28 05:27:55.000 302 33726.65 118.99 17094.46 37811.82 2016-10-28 05:27:56.000 302 33726.69 118.99 17094.44 88888.00 2016-10-28 05:27:57.000 302 33726.69 119.00 17094.44 88888.00 2016-10-28 05:27:58.000 302 33726.65 118.99 17094.49 88888.00 2016-10-28 05:27:59.000 302 33726.67 119.02 17094.49 88888.00 2016-10-28 05:28:00.000 302 33726.70 119.00 17094.50 37811.93 2016-10-28 05:28:01.000 302 33726.73 118.98 17094.51 88888.00 2016-10-28 05:28:02.000 302 33726.70 118.98 17094.47 88888.00 2016-10-28 05:28:03.000 302 33726.73 119.02 17094.48 88888.00 2016-10-28 05:28:04.000 302 33726.71 119.03 17094.48 88888.00 2016-10-28 05:28:05.000 302 33726.67 119.03 17094.45 37812.00 2016-10-28 05:28:06.000 302 33726.66 119.03 17094.49 88888.00 2016-10-28 05:28:07.000 302 33726.68 119.04 17094.50 88888.00 2016-10-28 05:28:08.000 302 33726.65 119.05 17094.48 88888.00 2016-10-28 05:28:09.000 302 33726.62 119.05 17094.48 88888.00 2016-10-28 05:28:10.000 302 33726.60 119.04 17094.45 37811.89 2016-10-28 05:28:11.000 302 33726.59 119.05 17094.48 88888.00 2016-10-28 05:28:12.000 302 33726.54 119.07 17094.49 88888.00 2016-10-28 05:28:13.000 302 33726.50 119.07 17094.47 88888.00 2016-10-28 05:28:14.000 302 33726.47 119.10 17094.49 88888.00 2016-10-28 05:28:15.000 302 33726.49 119.09 17094.48 37811.75 2016-10-28 05:28:16.000 302 33726.48 119.08 17094.46 88888.00 2016-10-28 05:28:17.000 302 33726.51 119.11 17094.47 88888.00 2016-10-28 05:28:18.000 302 33726.51 119.12 17094.48 88888.00 2016-10-28 05:28:19.000 302 33726.49 119.08 17094.49 88888.00 2016-10-28 05:28:20.000 302 33726.51 119.06 17094.47 37811.78 2016-10-28 05:28:21.000 302 33726.56 119.04 17094.45 88888.00 2016-10-28 05:28:22.000 302 33726.62 119.04 17094.46 88888.00 2016-10-28 05:28:23.000 302 33726.63 119.08 17094.47 88888.00 2016-10-28 05:28:24.000 302 33726.70 119.06 17094.48 88888.00 2016-10-28 05:28:25.000 302 33726.73 119.06 17094.49 37811.93 2016-10-28 05:28:26.000 302 33726.74 119.11 17094.47 88888.00 2016-10-28 05:28:27.000 302 33726.74 119.14 17094.48 88888.00 2016-10-28 05:28:28.000 302 33726.74 119.11 17094.44 88888.00 2016-10-28 05:28:29.000 302 33726.79 119.14 17094.46 88888.00 2016-10-28 05:28:30.000 302 33726.76 119.10 17094.44 37812.06 2016-10-28 05:28:31.000 302 33726.78 119.06 17094.44 88888.00 2016-10-28 05:28:32.000 302 33726.75 119.06 17094.43 88888.00 2016-10-28 05:28:33.000 302 33726.75 119.06 17094.41 88888.00 2016-10-28 05:28:34.000 302 33726.77 119.06 17094.43 88888.00 2016-10-28 05:28:35.000 302 33726.77 119.10 17094.42 37812.00 2016-10-28 05:28:36.000 302 33726.76 119.09 17094.45 88888.00 2016-10-28 05:28:37.000 302 33726.74 119.09 17094.44 88888.00 2016-10-28 05:28:38.000 302 33726.74 119.07 17094.41 88888.00 2016-10-28 05:28:39.000 302 33726.75 118.99 17094.39 88888.00 2016-10-28 05:28:40.000 302 33726.77 118.98 17094.42 37812.01 2016-10-28 05:28:41.000 302 33726.79 118.97 17094.41 88888.00 2016-10-28 05:28:42.000 302 33726.77 118.94 17094.42 88888.00 2016-10-28 05:28:43.000 302 33726.75 118.96 17094.43 88888.00 2016-10-28 05:28:44.000 302 33726.77 118.96 17094.42 88888.00 2016-10-28 05:28:45.000 302 33726.76 118.92 17094.39 37812.07 2016-10-28 05:28:46.000 302 33726.76 118.94 17094.36 88888.00 2016-10-28 05:28:47.000 302 33726.75 118.93 17094.38 88888.00 2016-10-28 05:28:48.000 302 33726.72 118.95 17094.39 88888.00 2016-10-28 05:28:49.000 302 33726.72 118.91 17094.39 88888.00 2016-10-28 05:28:50.000 302 33726.70 118.90 17094.41 37811.92 2016-10-28 05:28:51.000 302 33726.71 118.88 17094.44 88888.00 2016-10-28 05:28:52.000 302 33726.70 118.87 17094.47 88888.00 2016-10-28 05:28:53.000 302 33726.69 118.90 17094.47 88888.00 2016-10-28 05:28:54.000 302 33726.65 118.89 17094.50 88888.00 2016-10-28 05:28:55.000 302 33726.65 118.87 17094.51 37812.01 2016-10-28 05:28:56.000 302 33726.66 118.86 17094.49 88888.00 2016-10-28 05:28:57.000 302 33726.67 118.86 17094.49 88888.00 2016-10-28 05:28:58.000 302 33726.68 118.88 17094.46 88888.00 2016-10-28 05:28:59.000 302 33726.69 118.90 17094.45 88888.00 2016-10-28 05:29:00.000 302 33726.71 118.93 17094.45 37811.94 2016-10-28 05:29:01.000 302 33726.73 118.97 17094.48 88888.00 2016-10-28 05:29:02.000 302 33726.73 118.96 17094.51 88888.00 2016-10-28 05:29:03.000 302 33726.72 118.95 17094.49 88888.00 2016-10-28 05:29:04.000 302 33726.72 118.94 17094.43 88888.00 2016-10-28 05:29:05.000 302 33726.79 118.89 17094.41 37812.04 2016-10-28 05:29:06.000 302 33726.80 118.89 17094.45 88888.00 2016-10-28 05:29:07.000 302 33726.75 118.91 17094.46 88888.00 2016-10-28 05:29:08.000 302 33726.72 118.93 17094.43 88888.00 2016-10-28 05:29:09.000 302 33726.70 118.89 17094.44 88888.00 2016-10-28 05:29:10.000 302 33726.68 118.91 17094.45 37812.01 2016-10-28 05:29:11.000 302 33726.65 118.90 17094.45 88888.00 2016-10-28 05:29:12.000 302 33726.65 118.86 17094.45 88888.00 2016-10-28 05:29:13.000 302 33726.68 118.87 17094.48 88888.00 2016-10-28 05:29:14.000 302 33726.69 118.90 17094.45 88888.00 2016-10-28 05:29:15.000 302 33726.71 118.85 17094.50 37812.00 2016-10-28 05:29:16.000 302 33726.69 118.81 17094.48 88888.00 2016-10-28 05:29:17.000 302 33726.73 118.89 17094.45 88888.00 2016-10-28 05:29:18.000 302 33726.73 118.89 17094.44 88888.00 2016-10-28 05:29:19.000 302 33726.75 118.89 17094.44 88888.00 2016-10-28 05:29:20.000 302 33726.74 118.86 17094.48 37812.03 2016-10-28 05:29:21.000 302 33726.71 118.83 17094.51 88888.00 2016-10-28 05:29:22.000 302 33726.74 118.85 17094.49 88888.00 2016-10-28 05:29:23.000 302 33726.78 118.85 17094.52 88888.00 2016-10-28 05:29:24.000 302 33726.78 118.82 17094.52 88888.00 2016-10-28 05:29:25.000 302 33726.76 118.80 17094.54 37812.03 2016-10-28 05:29:26.000 302 33726.79 118.80 17094.53 88888.00 2016-10-28 05:29:27.000 302 33726.81 118.83 17094.51 88888.00 2016-10-28 05:29:28.000 302 33726.81 118.83 17094.53 88888.00 2016-10-28 05:29:29.000 302 33726.81 118.84 17094.60 88888.00 2016-10-28 05:29:30.000 302 33726.83 118.84 17094.57 37812.12 2016-10-28 05:29:31.000 302 33726.85 118.83 17094.51 88888.00 2016-10-28 05:29:32.000 302 33726.82 118.78 17094.46 88888.00 2016-10-28 05:29:33.000 302 33726.83 118.76 17094.47 88888.00 2016-10-28 05:29:34.000 302 33726.83 118.79 17094.48 88888.00 2016-10-28 05:29:35.000 302 33726.82 118.74 17094.52 37812.07 2016-10-28 05:29:36.000 302 33726.81 118.69 17094.50 88888.00 2016-10-28 05:29:37.000 302 33726.81 118.69 17094.50 88888.00 2016-10-28 05:29:38.000 302 33726.82 118.71 17094.50 88888.00 2016-10-28 05:29:39.000 302 33726.83 118.69 17094.50 88888.00 2016-10-28 05:29:40.000 302 33726.83 118.66 17094.53 37812.17 2016-10-28 05:29:41.000 302 33726.85 118.69 17094.52 88888.00 2016-10-28 05:29:42.000 302 33726.90 118.71 17094.51 88888.00 2016-10-28 05:29:43.000 302 33726.93 118.71 17094.50 88888.00 2016-10-28 05:29:44.000 302 33726.96 118.72 17094.52 88888.00 2016-10-28 05:29:45.000 302 33726.98 118.70 17094.53 37812.24 2016-10-28 05:29:46.000 302 33726.99 118.68 17094.49 88888.00 2016-10-28 05:29:47.000 302 33727.01 118.69 17094.49 88888.00 2016-10-28 05:29:48.000 302 33727.03 118.70 17094.47 88888.00 2016-10-28 05:29:49.000 302 33727.02 118.67 17094.51 88888.00 2016-10-28 05:29:50.000 302 33727.03 118.68 17094.53 37812.35 2016-10-28 05:29:51.000 302 33726.99 118.71 17094.52 88888.00 2016-10-28 05:29:52.000 302 33726.97 118.68 17094.50 88888.00 2016-10-28 05:29:53.000 302 33727.01 118.62 17094.51 88888.00 2016-10-28 05:29:54.000 302 33727.00 118.65 17094.56 88888.00 2016-10-28 05:29:55.000 302 33727.02 118.66 17094.53 37812.24 2016-10-28 05:29:56.000 302 33727.01 118.66 17094.50 88888.00 2016-10-28 05:29:57.000 302 33727.03 118.67 17094.49 88888.00 2016-10-28 05:29:58.000 302 33727.04 118.69 17094.53 88888.00 2016-10-28 05:29:59.000 302 33727.04 118.67 17094.51 88888.00 2016-10-28 05:30:00.000 302 33727.13 118.66 17094.48 37812.18 2016-10-28 05:30:01.000 302 33727.18 118.63 17094.47 88888.00 2016-10-28 05:30:02.000 302 33727.18 118.64 17094.45 88888.00 2016-10-28 05:30:03.000 302 33727.22 118.66 17094.49 88888.00 2016-10-28 05:30:04.000 302 33727.25 118.68 17094.49 88888.00 2016-10-28 05:30:05.000 302 33727.30 118.66 17094.45 37812.39 2016-10-28 05:30:06.000 302 33727.28 118.63 17094.49 88888.00 2016-10-28 05:30:07.000 302 33727.29 118.62 17094.50 88888.00 2016-10-28 05:30:08.000 302 33727.29 118.59 17094.48 88888.00 2016-10-28 05:30:09.000 302 33727.32 118.55 17094.49 88888.00 2016-10-28 05:30:10.000 302 33727.32 118.52 17094.48 37812.54 2016-10-28 05:30:11.000 302 33727.33 118.53 17094.47 88888.00 2016-10-28 05:30:12.000 302 33727.29 118.52 17094.46 88888.00 2016-10-28 05:30:13.000 302 33727.28 118.52 17094.44 88888.00 2016-10-28 05:30:14.000 302 33727.23 118.54 17094.47 88888.00 2016-10-28 05:30:15.000 302 33727.24 118.49 17094.44 37812.39 2016-10-28 05:30:16.000 302 33727.24 118.48 17094.44 88888.00 2016-10-28 05:30:17.000 302 33727.23 118.48 17094.43 88888.00 2016-10-28 05:30:18.000 302 33727.22 118.47 17094.44 88888.00 2016-10-28 05:30:19.000 302 33727.24 118.49 17094.43 88888.00 2016-10-28 05:30:20.000 302 33727.24 118.50 17094.41 37812.44 2016-10-28 05:30:21.000 302 33727.17 118.50 17094.45 88888.00 2016-10-28 05:30:22.000 302 33727.20 118.44 17094.44 88888.00 2016-10-28 05:30:23.000 302 33727.24 118.45 17094.43 88888.00 2016-10-28 05:30:24.000 302 33727.27 118.46 17094.43 88888.00 2016-10-28 05:30:25.000 302 33727.28 118.47 17094.46 37812.50 2016-10-28 05:30:26.000 302 33727.28 118.44 17094.49 88888.00 2016-10-28 05:30:27.000 302 33727.32 118.47 17094.45 88888.00 2016-10-28 05:30:28.000 302 33727.31 118.44 17094.42 88888.00 2016-10-28 05:30:29.000 302 33727.31 118.44 17094.41 88888.00 2016-10-28 05:30:30.000 302 33727.31 118.43 17094.42 37812.57 2016-10-28 05:30:31.000 302 33727.31 118.38 17094.45 88888.00 2016-10-28 05:30:32.000 302 33727.32 118.37 17094.48 88888.00 2016-10-28 05:30:33.000 302 33727.29 118.40 17094.48 88888.00 2016-10-28 05:30:34.000 302 33727.28 118.37 17094.46 88888.00 2016-10-28 05:30:35.000 302 33727.29 118.37 17094.45 37812.53 2016-10-28 05:30:36.000 302 33727.29 118.38 17094.47 88888.00 2016-10-28 05:30:37.000 302 33727.29 118.38 17094.45 88888.00 2016-10-28 05:30:38.000 302 33727.24 118.45 17094.46 88888.00 2016-10-28 05:30:39.000 302 33727.24 118.44 17094.50 88888.00 2016-10-28 05:30:40.000 302 33727.25 118.43 17094.51 37812.40 2016-10-28 05:30:41.000 302 33727.26 118.40 17094.55 88888.00 2016-10-28 05:30:42.000 302 33727.23 118.38 17094.47 88888.00 2016-10-28 05:30:43.000 302 33727.26 118.39 17094.48 88888.00 2016-10-28 05:30:44.000 302 33727.23 118.42 17094.47 88888.00 2016-10-28 05:30:45.000 302 33727.20 118.39 17094.47 37812.50 2016-10-28 05:30:46.000 302 33727.20 118.37 17094.46 88888.00 2016-10-28 05:30:47.000 302 33727.20 118.36 17094.48 88888.00 2016-10-28 05:30:48.000 302 33727.23 118.33 17094.52 88888.00 2016-10-28 05:30:49.000 302 33727.23 118.34 17094.52 88888.00 2016-10-28 05:30:50.000 302 33727.23 118.34 17094.44 37812.39 2016-10-28 05:30:51.000 302 33727.22 118.33 17094.45 88888.00 2016-10-28 05:30:52.000 302 33727.21 118.37 17094.45 88888.00 2016-10-28 05:30:53.000 302 33727.25 118.36 17094.45 88888.00 2016-10-28 05:30:54.000 302 33727.26 118.33 17094.45 88888.00 2016-10-28 05:30:55.000 302 33727.30 118.34 17094.45 37812.54 2016-10-28 05:30:56.000 302 33727.31 118.35 17094.45 88888.00 2016-10-28 05:30:57.000 302 33727.34 118.40 17094.46 88888.00 2016-10-28 05:30:58.000 302 33727.38 118.41 17094.42 88888.00 2016-10-28 05:30:59.000 302 33727.34 118.33 17094.44 88888.00 2016-10-28 05:31:00.000 302 33727.30 118.35 17094.49 37812.64 2016-10-28 05:31:01.000 302 33727.37 118.39 17094.49 88888.00 2016-10-28 05:31:02.000 302 33727.39 118.36 17094.50 88888.00 2016-10-28 05:31:03.000 302 33727.39 118.34 17094.47 88888.00 2016-10-28 05:31:04.000 302 33727.40 118.33 17094.48 88888.00 2016-10-28 05:31:05.000 302 33727.42 118.29 17094.48 37812.64 2016-10-28 05:31:06.000 302 33727.42 118.26 17094.49 88888.00 2016-10-28 05:31:07.000 302 33727.41 118.26 17094.51 88888.00 2016-10-28 05:31:08.000 302 33727.42 118.26 17094.50 88888.00 2016-10-28 05:31:09.000 302 33727.43 118.27 17094.50 88888.00 2016-10-28 05:31:10.000 302 33727.40 118.24 17094.45 37812.67 2016-10-28 05:31:11.000 302 33727.43 118.24 17094.47 88888.00 2016-10-28 05:31:12.000 302 33727.44 118.23 17094.50 88888.00 2016-10-28 05:31:13.000 302 33727.47 118.21 17094.54 88888.00 2016-10-28 05:31:14.000 302 33727.47 118.20 17094.48 88888.00 2016-10-28 05:31:15.000 302 33727.39 118.19 17094.44 37812.72 2016-10-28 05:31:16.000 302 33727.36 118.15 17094.46 88888.00 2016-10-28 05:31:17.000 302 33727.35 118.15 17094.47 88888.00 2016-10-28 05:31:18.000 302 33727.35 118.14 17094.48 88888.00 2016-10-28 05:31:19.000 302 33727.34 118.10 17094.53 88888.00 2016-10-28 05:31:20.000 302 33727.30 118.07 17094.51 37812.58 2016-10-28 05:31:21.000 302 33727.30 118.07 17094.51 88888.00 2016-10-28 05:31:22.000 302 33727.30 118.04 17094.49 88888.00 2016-10-28 05:31:23.000 302 33727.30 118.06 17094.50 88888.00 2016-10-28 05:31:24.000 302 33727.37 118.08 17094.50 88888.00 2016-10-28 05:31:25.000 302 33727.40 118.06 17094.49 37812.39 2016-10-28 05:31:26.000 302 33727.40 118.05 17094.50 88888.00 2016-10-28 05:31:27.000 302 33727.41 118.06 17094.50 88888.00 2016-10-28 05:31:28.000 302 33727.47 118.11 17094.51 88888.00 2016-10-28 05:31:29.000 302 33727.51 118.12 17094.50 88888.00 2016-10-28 05:31:30.000 302 33727.54 118.13 17094.53 37812.68 2016-10-28 05:31:31.000 302 33727.56 118.12 17094.50 88888.00 2016-10-28 05:31:32.000 302 33727.57 118.09 17094.46 88888.00 2016-10-28 05:31:33.000 302 33727.58 118.09 17094.50 88888.00 2016-10-28 05:31:34.000 302 33727.55 118.09 17094.51 88888.00 2016-10-28 05:31:35.000 302 33727.52 118.07 17094.50 37812.75 2016-10-28 05:31:36.000 302 33727.44 118.06 17094.47 88888.00 2016-10-28 05:31:37.000 302 33727.43 118.03 17094.46 88888.00 2016-10-28 05:31:38.000 302 33727.40 118.01 17094.46 88888.00 2016-10-28 05:31:39.000 302 33727.39 118.04 17094.49 88888.00 2016-10-28 05:31:40.000 302 33727.38 118.01 17094.46 37812.57 2016-10-28 05:31:41.000 302 33727.38 117.99 17094.44 88888.00 2016-10-28 05:31:42.000 302 33727.37 118.03 17094.44 88888.00 2016-10-28 05:31:43.000 302 33727.35 118.08 17094.45 88888.00 2016-10-28 05:31:44.000 302 33727.35 118.05 17094.45 88888.00 2016-10-28 05:31:45.000 302 33727.39 118.02 17094.44 37812.65 2016-10-28 05:31:46.000 302 33727.41 118.03 17094.45 88888.00 2016-10-28 05:31:47.000 302 33727.46 118.06 17094.46 88888.00 2016-10-28 05:31:48.000 302 33727.48 118.05 17094.49 88888.00 2016-10-28 05:31:49.000 302 33727.47 118.05 17094.51 88888.00 2016-10-28 05:31:50.000 302 33727.49 118.03 17094.48 37812.68 2016-10-28 05:31:51.000 302 33727.52 118.06 17094.50 88888.00 2016-10-28 05:31:52.000 302 33727.53 118.04 17094.52 88888.00 2016-10-28 05:31:53.000 302 33727.57 118.00 17094.50 88888.00 2016-10-28 05:31:54.000 302 33727.57 117.97 17094.51 88888.00 2016-10-28 05:31:55.000 302 33727.56 117.96 17094.52 37812.61 2016-10-28 05:31:56.000 302 33727.52 117.96 17094.53 88888.00 2016-10-28 05:31:57.000 302 33727.59 117.98 17094.53 88888.00 2016-10-28 05:31:58.000 302 33727.60 117.98 17094.55 88888.00 2016-10-28 05:31:59.000 302 33727.60 117.97 17094.57 88888.00 2016-10-28 05:32:00.000 302 33727.59 118.00 17094.55 37812.75 2016-10-28 05:32:01.000 302 33727.61 117.98 17094.57 88888.00 2016-10-28 05:32:02.000 302 33727.63 118.00 17094.54 88888.00 2016-10-28 05:32:03.000 302 33727.65 118.01 17094.52 88888.00 2016-10-28 05:32:04.000 302 33727.67 117.98 17094.51 88888.00 2016-10-28 05:32:05.000 302 33727.71 117.95 17094.50 37812.83 2016-10-28 05:32:06.000 302 33727.70 117.93 17094.47 88888.00 2016-10-28 05:32:07.000 302 33727.75 117.95 17094.50 88888.00 2016-10-28 05:32:08.000 302 33727.75 117.96 17094.48 88888.00 2016-10-28 05:32:09.000 302 33727.75 117.96 17094.44 88888.00 2016-10-28 05:32:10.000 302 33727.69 117.97 17094.48 37812.93 2016-10-28 05:32:11.000 302 33727.68 117.93 17094.49 88888.00 2016-10-28 05:32:12.000 302 33727.67 117.90 17094.49 88888.00 2016-10-28 05:32:13.000 302 33727.65 117.89 17094.50 88888.00 2016-10-28 05:32:14.000 302 33727.63 117.93 17094.55 88888.00 2016-10-28 05:32:15.000 302 33727.66 117.98 17094.61 37812.89 2016-10-28 05:32:16.000 302 33727.61 117.96 17094.58 88888.00 2016-10-28 05:32:17.000 302 33727.59 117.94 17094.52 88888.00 2016-10-28 05:32:18.000 302 33727.56 117.98 17094.52 88888.00 2016-10-28 05:32:19.000 302 33727.57 117.96 17094.52 88888.00 2016-10-28 05:32:20.000 302 33727.60 117.93 17094.53 37812.76 2016-10-28 05:32:21.000 302 33727.61 117.94 17094.54 88888.00 2016-10-28 05:32:22.000 302 33727.62 117.94 17094.59 88888.00 2016-10-28 05:32:23.000 302 33727.64 117.96 17094.60 88888.00 2016-10-28 05:32:24.000 302 33727.65 117.93 17094.59 88888.00 2016-10-28 05:32:25.000 302 33727.67 117.91 17094.58 37812.85 2016-10-28 05:32:26.000 302 33727.71 117.95 17094.59 88888.00 2016-10-28 05:32:27.000 302 33727.70 117.95 17094.60 88888.00 2016-10-28 05:32:28.000 302 33727.75 117.95 17094.59 88888.00 2016-10-28 05:32:29.000 302 33727.76 117.94 17094.58 88888.00 2016-10-28 05:32:30.000 302 33727.77 117.92 17094.58 37812.86 2016-10-28 05:32:31.000 302 33727.78 117.91 17094.55 88888.00 2016-10-28 05:32:32.000 302 33727.76 117.91 17094.53 88888.00 2016-10-28 05:32:33.000 302 33727.76 117.89 17094.55 88888.00 2016-10-28 05:32:34.000 302 33727.73 117.90 17094.54 88888.00 2016-10-28 05:32:35.000 302 33727.75 117.94 17094.55 37812.94 2016-10-28 05:32:36.000 302 33727.73 117.98 17094.53 88888.00 2016-10-28 05:32:37.000 302 33727.71 118.00 17094.54 88888.00 2016-10-28 05:32:38.000 302 33727.66 118.00 17094.53 88888.00 2016-10-28 05:32:39.000 302 33727.68 118.00 17094.54 88888.00 2016-10-28 05:32:40.000 302 33727.71 118.03 17094.54 37812.81 2016-10-28 05:32:41.000 302 33727.72 118.04 17094.59 88888.00 2016-10-28 05:32:42.000 302 33727.72 118.03 17094.58 88888.00 2016-10-28 05:32:43.000 302 33727.79 118.07 17094.63 88888.00 2016-10-28 05:32:44.000 302 33727.83 118.08 17094.61 88888.00 2016-10-28 05:32:45.000 302 33727.86 118.10 17094.57 37812.85 2016-10-28 05:32:46.000 302 33727.89 118.09 17094.53 88888.00 2016-10-28 05:32:47.000 302 33727.93 118.09 17094.56 88888.00 2016-10-28 05:32:48.000 302 33727.89 118.08 17094.56 88888.00 2016-10-28 05:32:49.000 302 33727.88 118.08 17094.56 88888.00 2016-10-28 05:32:50.000 302 33727.87 118.07 17094.55 37812.96 2016-10-28 05:32:51.000 302 33727.84 118.06 17094.54 88888.00 2016-10-28 05:32:52.000 302 33727.77 118.07 17094.56 88888.00 2016-10-28 05:32:53.000 302 33727.74 118.10 17094.55 88888.00 2016-10-28 05:32:54.000 302 33727.70 118.13 17094.56 88888.00 2016-10-28 05:32:55.000 302 33727.64 118.12 17094.56 37812.96 2016-10-28 05:32:56.000 302 33727.60 118.12 17094.56 88888.00 2016-10-28 05:32:57.000 302 33727.61 118.08 17094.61 88888.00 2016-10-28 05:32:58.000 302 33727.61 118.10 17094.62 88888.00 2016-10-28 05:32:59.000 302 33727.64 118.11 17094.62 88888.00 2016-10-28 05:33:00.000 302 33727.71 118.12 17094.65 37812.78 2016-10-28 05:33:01.000 302 33727.76 118.10 17094.64 88888.00 2016-10-28 05:33:02.000 302 33727.78 118.10 17094.61 88888.00 2016-10-28 05:33:03.000 302 33727.82 118.08 17094.61 88888.00 2016-10-28 05:33:04.000 302 33727.87 118.08 17094.59 88888.00 2016-10-28 05:33:05.000 302 33727.97 118.12 17094.60 37812.96 2016-10-28 05:33:06.000 302 33727.98 118.11 17094.62 88888.00 2016-10-28 05:33:07.000 302 33727.94 118.09 17094.63 88888.00 2016-10-28 05:33:08.000 302 33727.96 118.12 17094.60 88888.00 2016-10-28 05:33:09.000 302 33727.97 118.13 17094.59 88888.00 2016-10-28 05:33:10.000 302 33727.90 118.10 17094.60 37813.14 2016-10-28 05:33:11.000 302 33727.85 118.11 17094.66 88888.00 2016-10-28 05:33:12.000 302 33727.86 118.10 17094.68 88888.00 2016-10-28 05:33:13.000 302 33727.79 118.10 17094.70 88888.00 2016-10-28 05:33:14.000 302 33727.70 118.13 17094.66 88888.00 2016-10-28 05:33:15.000 302 33727.68 118.08 17094.65 37812.86 2016-10-28 05:33:16.000 302 33727.57 118.05 17094.68 88888.00 2016-10-28 05:33:17.000 302 33727.48 118.06 17094.67 88888.00 2016-10-28 05:33:18.000 302 33727.46 118.09 17094.69 88888.00 2016-10-28 05:33:19.000 302 33727.47 118.11 17094.73 88888.00 2016-10-28 05:33:20.000 302 33727.50 118.07 17094.72 37812.71 2016-10-28 05:33:21.000 302 33727.57 118.12 17094.70 88888.00 2016-10-28 05:33:22.000 302 33727.54 118.14 17094.63 88888.00 2016-10-28 05:33:23.000 302 33727.57 118.09 17094.60 88888.00 2016-10-28 05:33:24.000 302 33727.59 118.04 17094.61 88888.00 2016-10-28 05:33:25.000 302 33727.61 118.10 17094.60 37812.78 2016-10-28 05:33:26.000 302 33727.61 118.14 17094.63 88888.00 2016-10-28 05:33:27.000 302 33727.62 118.13 17094.59 88888.00 2016-10-28 05:33:28.000 302 33727.56 118.12 17094.59 88888.00 2016-10-28 05:33:29.000 302 33727.51 118.09 17094.63 88888.00 2016-10-28 05:33:30.000 302 33727.45 118.07 17094.65 37812.75 2016-10-28 05:33:31.000 302 33727.39 118.07 17094.64 88888.00 2016-10-28 05:33:32.000 302 33727.36 118.09 17094.64 88888.00 2016-10-28 05:33:33.000 302 33727.33 118.09 17094.62 88888.00 2016-10-28 05:33:34.000 302 33727.33 118.09 17094.58 88888.00 2016-10-28 05:33:35.000 302 33727.33 118.06 17094.60 37812.64 2016-10-28 05:33:36.000 302 33727.30 118.06 17094.57 88888.00 2016-10-28 05:33:37.000 302 33727.31 118.11 17094.60 88888.00 2016-10-28 05:33:38.000 302 33727.29 118.07 17094.61 88888.00 2016-10-28 05:33:39.000 302 33727.36 118.04 17094.60 88888.00 2016-10-28 05:33:40.000 302 33727.42 118.02 17094.61 37812.71 2016-10-28 05:33:41.000 302 33727.47 118.02 17094.61 88888.00 2016-10-28 05:33:42.000 302 33727.52 118.07 17094.61 88888.00 2016-10-28 05:33:43.000 302 33727.55 118.10 17094.59 88888.00 2016-10-28 05:33:44.000 302 33727.57 118.09 17094.59 88888.00 2016-10-28 05:33:45.000 302 33727.58 118.07 17094.60 37812.82 2016-10-28 05:33:46.000 302 33727.53 118.04 17094.60 88888.00 2016-10-28 05:33:47.000 302 33727.52 118.03 17094.62 88888.00 2016-10-28 05:33:48.000 302 33727.43 118.02 17094.67 88888.00 2016-10-28 05:33:49.000 302 33727.36 118.03 17094.64 88888.00 2016-10-28 05:33:50.000 302 33727.33 118.05 17094.62 37812.69 2016-10-28 05:33:51.000 302 33727.30 118.07 17094.59 88888.00 2016-10-28 05:33:52.000 302 33727.22 118.05 17094.61 88888.00 2016-10-28 05:33:53.000 302 33727.17 118.05 17094.63 88888.00 2016-10-28 05:33:54.000 302 33727.15 118.05 17094.66 88888.00 2016-10-28 05:33:55.000 302 33727.10 118.05 17094.67 37812.53 2016-10-28 05:33:56.000 302 33727.12 118.05 17094.63 88888.00 2016-10-28 05:33:57.000 302 33727.16 118.02 17094.67 88888.00 2016-10-28 05:33:58.000 302 33727.15 118.04 17094.66 88888.00 2016-10-28 05:33:59.000 302 33727.17 118.08 17094.63 88888.00 2016-10-28 05:34:00.000 302 33727.19 118.07 17094.62 37812.47 2016-10-28 05:34:01.000 302 33727.24 118.09 17094.64 88888.00 2016-10-28 05:34:02.000 302 33727.27 118.08 17094.61 88888.00 2016-10-28 05:34:03.000 302 33727.36 118.11 17094.65 88888.00 2016-10-28 05:34:04.000 302 33727.39 118.09 17094.65 88888.00 2016-10-28 05:34:05.000 302 33727.46 118.12 17094.65 37812.64 2016-10-28 05:34:06.000 302 33727.52 118.14 17094.62 88888.00 2016-10-28 05:34:07.000 302 33727.49 118.13 17094.59 88888.00 2016-10-28 05:34:08.000 302 33727.50 118.12 17094.57 88888.00 2016-10-28 05:34:09.000 302 33727.48 118.20 17094.61 88888.00 2016-10-28 05:34:10.000 302 33727.45 118.17 17094.59 37812.74 2016-10-28 05:34:11.000 302 33727.44 118.17 17094.59 88888.00 2016-10-28 05:34:12.000 302 33727.40 118.20 17094.60 88888.00 2016-10-28 05:34:13.000 302 33727.38 118.18 17094.62 88888.00 2016-10-28 05:34:14.000 302 33727.40 118.17 17094.66 88888.00 2016-10-28 05:34:15.000 302 33727.35 118.20 17094.65 37812.71 2016-10-28 05:34:16.000 302 33727.32 118.24 17094.64 88888.00 2016-10-28 05:34:17.000 302 33727.32 118.21 17094.66 88888.00 2016-10-28 05:34:18.000 302 33727.32 118.26 17094.67 88888.00 2016-10-28 05:34:19.000 302 33727.34 118.29 17094.71 88888.00 2016-10-28 05:34:20.000 302 33727.35 118.27 17094.69 37812.58 2016-10-28 05:34:21.000 302 33727.38 118.28 17094.64 88888.00 2016-10-28 05:34:22.000 302 33727.39 118.28 17094.66 88888.00 2016-10-28 05:34:23.000 302 33727.40 118.29 17094.66 88888.00 2016-10-28 05:34:24.000 302 33727.38 118.29 17094.63 88888.00 2016-10-28 05:34:25.000 302 33727.40 118.31 17094.66 37812.74 2016-10-28 05:34:26.000 302 33727.42 118.28 17094.68 88888.00 2016-10-28 05:34:27.000 302 33727.43 118.28 17094.67 88888.00 2016-10-28 05:34:28.000 302 33727.43 118.29 17094.61 88888.00 2016-10-28 05:34:29.000 302 33727.48 118.29 17094.60 88888.00 2016-10-28 05:34:30.000 302 33727.49 118.31 17094.63 37812.68 2016-10-28 05:34:31.000 302 33727.51 118.31 17094.67 88888.00 2016-10-28 05:34:32.000 302 33727.48 118.31 17094.69 88888.00 2016-10-28 05:34:33.000 302 33727.45 118.32 17094.67 88888.00 2016-10-28 05:34:34.000 302 33727.45 118.30 17094.64 88888.00 2016-10-28 05:34:35.000 302 33727.42 118.26 17094.64 37812.78 2016-10-28 05:34:36.000 302 33727.43 118.21 17094.64 88888.00 2016-10-28 05:34:37.000 302 33727.39 118.21 17094.62 88888.00 2016-10-28 05:34:38.000 302 33727.42 118.24 17094.64 88888.00 2016-10-28 05:34:39.000 302 33727.44 118.30 17094.66 88888.00 2016-10-28 05:34:40.000 302 33727.37 118.32 17094.68 37812.72 2016-10-28 05:34:41.000 302 33727.34 118.32 17094.70 88888.00 2016-10-28 05:34:42.000 302 33727.30 118.33 17094.68 88888.00 2016-10-28 05:34:43.000 302 33727.30 118.31 17094.66 88888.00 2016-10-28 05:34:44.000 302 33727.29 118.29 17094.70 88888.00 2016-10-28 05:34:45.000 302 33727.32 118.30 17094.71 37812.61 2016-10-28 05:34:46.000 302 33727.29 118.30 17094.70 88888.00 2016-10-28 05:34:47.000 302 33727.30 118.27 17094.72 88888.00 2016-10-28 05:34:48.000 302 33727.31 118.31 17094.76 88888.00 2016-10-28 05:34:49.000 302 33727.36 118.33 17094.80 88888.00 2016-10-28 05:34:50.000 302 33727.40 118.34 17094.78 37812.53 2016-10-28 05:34:51.000 302 33727.43 118.32 17094.75 88888.00 2016-10-28 05:34:52.000 302 33727.41 118.34 17094.73 88888.00 2016-10-28 05:34:53.000 302 33727.43 118.36 17094.74 88888.00 2016-10-28 05:34:54.000 302 33727.46 118.35 17094.77 88888.00 2016-10-28 05:34:55.000 302 33727.53 118.37 17094.74 37812.68 2016-10-28 05:34:56.000 302 33727.56 118.39 17094.74 88888.00 2016-10-28 05:34:57.000 302 33727.57 118.40 17094.74 88888.00 2016-10-28 05:34:58.000 302 33727.60 118.41 17094.73 88888.00 2016-10-28 05:34:59.000 302 33727.55 118.43 17094.69 88888.00 2016-10-28 05:35:00.000 302 33727.54 118.41 17094.68 37812.82 2016-10-28 05:35:01.000 302 33727.50 118.40 17094.72 88888.00 2016-10-28 05:35:02.000 302 33727.53 118.40 17094.68 88888.00 2016-10-28 05:35:03.000 302 33727.52 118.42 17094.71 88888.00 2016-10-28 05:35:04.000 302 33727.49 118.39 17094.73 88888.00 2016-10-28 05:35:05.000 302 33727.47 118.41 17094.73 37812.68 2016-10-28 05:35:06.000 302 33727.44 118.41 17094.72 88888.00 2016-10-28 05:35:07.000 302 33727.43 118.36 17094.71 88888.00 2016-10-28 05:35:08.000 302 33727.42 118.38 17094.72 88888.00 2016-10-28 05:35:09.000 302 33727.45 118.43 17094.72 88888.00 2016-10-28 05:35:10.000 302 33727.45 118.43 17094.72 37812.61 2016-10-28 05:35:11.000 302 33727.45 118.43 17094.68 88888.00 2016-10-28 05:35:12.000 302 33727.42 118.45 17094.69 88888.00 2016-10-28 05:35:13.000 302 33727.42 118.44 17094.71 88888.00 2016-10-28 05:35:14.000 302 33727.44 118.42 17094.71 88888.00 2016-10-28 05:35:15.000 302 33727.41 118.38 17094.69 37812.64 2016-10-28 05:35:16.000 302 33727.40 118.41 17094.71 88888.00 2016-10-28 05:35:17.000 302 33727.39 118.44 17094.71 88888.00 2016-10-28 05:35:18.000 302 33727.39 118.42 17094.70 88888.00 2016-10-28 05:35:19.000 302 33727.42 118.43 17094.72 88888.00 2016-10-28 05:35:20.000 302 33727.41 118.43 17094.71 37812.53 2016-10-28 05:35:21.000 302 33727.44 118.45 17094.72 88888.00 2016-10-28 05:35:22.000 302 33727.45 118.43 17094.71 88888.00 2016-10-28 05:35:23.000 302 33727.45 118.42 17094.69 88888.00 2016-10-28 05:35:24.000 302 33727.47 118.46 17094.70 88888.00 2016-10-28 05:35:25.000 302 33727.48 118.45 17094.69 37812.69 2016-10-28 05:35:26.000 302 33727.49 118.44 17094.69 88888.00 2016-10-28 05:35:27.000 302 33727.52 118.47 17094.69 88888.00 2016-10-28 05:35:28.000 302 33727.53 118.44 17094.71 88888.00 2016-10-28 05:35:29.000 302 33727.51 118.44 17094.71 88888.00 2016-10-28 05:35:30.000 302 33727.50 118.43 17094.72 37812.78 2016-10-28 05:35:31.000 302 33727.53 118.42 17094.75 88888.00 2016-10-28 05:35:32.000 302 33727.52 118.39 17094.72 88888.00 2016-10-28 05:35:33.000 302 33727.53 118.35 17094.74 88888.00 2016-10-28 05:35:34.000 302 33727.50 118.35 17094.73 88888.00 2016-10-28 05:35:35.000 302 33727.46 118.39 17094.73 37812.76 2016-10-28 05:35:36.000 302 33727.45 118.43 17094.78 88888.00 2016-10-28 05:35:37.000 302 33727.41 118.37 17094.80 88888.00 2016-10-28 05:35:38.000 302 33727.41 118.37 17094.76 88888.00 2016-10-28 05:35:39.000 302 33727.41 118.36 17094.76 88888.00 2016-10-28 05:35:40.000 302 33727.41 118.32 17094.80 37812.60 2016-10-28 05:35:41.000 302 33727.45 118.32 17094.80 88888.00 2016-10-28 05:35:42.000 302 33727.45 118.32 17094.79 88888.00 2016-10-28 05:35:43.000 302 33727.40 118.33 17094.76 88888.00 2016-10-28 05:35:44.000 302 33727.38 118.34 17094.77 88888.00 2016-10-28 05:35:45.000 302 33727.38 118.34 17094.73 37812.57 2016-10-28 05:35:46.000 302 33727.39 118.34 17094.70 88888.00 2016-10-28 05:35:47.000 302 33727.42 118.33 17094.70 88888.00 2016-10-28 05:35:48.000 302 33727.44 118.37 17094.70 88888.00 2016-10-28 05:35:49.000 302 33727.46 118.41 17094.70 88888.00 2016-10-28 05:35:50.000 302 33727.45 118.40 17094.70 37812.61 2016-10-28 05:35:51.000 302 33727.48 118.44 17094.67 88888.00 2016-10-28 05:35:52.000 302 33727.54 118.47 17094.68 88888.00 2016-10-28 05:35:53.000 302 33727.56 118.44 17094.67 88888.00 2016-10-28 05:35:54.000 302 33727.64 118.48 17094.70 88888.00 2016-10-28 05:35:55.000 302 33727.69 118.53 17094.68 37812.85 2016-10-28 05:35:56.000 302 33727.71 118.56 17094.66 88888.00 2016-10-28 05:35:57.000 302 33727.73 118.59 17094.63 88888.00 2016-10-28 05:35:58.000 302 33727.74 118.61 17094.67 88888.00 2016-10-28 05:35:59.000 302 33727.79 118.67 17094.72 88888.00 2016-10-28 05:36:00.000 302 33727.86 118.65 17094.73 37813.04 2016-10-28 05:36:01.000 302 33727.86 118.68 17094.71 88888.00 2016-10-28 05:36:02.000 302 33727.87 118.69 17094.66 88888.00 2016-10-28 05:36:03.000 302 33727.84 118.71 17094.66 88888.00 2016-10-28 05:36:04.000 302 33727.86 118.70 17094.70 88888.00 2016-10-28 05:36:05.000 302 33727.83 118.75 17094.69 37813.07 2016-10-28 05:36:06.000 302 33727.79 118.81 17094.68 88888.00 2016-10-28 05:36:07.000 302 33727.76 118.82 17094.68 88888.00 2016-10-28 05:36:08.000 302 33727.72 118.80 17094.64 88888.00 2016-10-28 05:36:09.000 302 33727.64 118.77 17094.67 88888.00 2016-10-28 05:36:10.000 302 33727.61 118.79 17094.67 37812.86 2016-10-28 05:36:11.000 302 33727.60 118.79 17094.66 88888.00 2016-10-28 05:36:12.000 302 33727.57 118.80 17094.67 88888.00 2016-10-28 05:36:13.000 302 33727.61 118.80 17094.67 88888.00 2016-10-28 05:36:14.000 302 33727.58 118.82 17094.66 88888.00 2016-10-28 05:36:15.000 302 33727.54 118.83 17094.68 37812.78 2016-10-28 05:36:16.000 302 33727.57 118.88 17094.71 88888.00 2016-10-28 05:36:17.000 302 33727.60 118.86 17094.71 88888.00 2016-10-28 05:36:18.000 302 33727.62 118.83 17094.69 88888.00 2016-10-28 05:36:19.000 302 33727.63 118.86 17094.67 88888.00 2016-10-28 05:36:20.000 302 33727.64 118.81 17094.67 37812.69 2016-10-28 05:36:21.000 302 33727.61 118.81 17094.62 88888.00 2016-10-28 05:36:22.000 302 33727.64 118.83 17094.66 88888.00 2016-10-28 05:36:23.000 302 33727.67 118.83 17094.62 88888.00 2016-10-28 05:36:24.000 302 33727.68 118.83 17094.66 88888.00 2016-10-28 05:36:25.000 302 33727.71 118.84 17094.64 37812.86 2016-10-28 05:36:26.000 302 33727.71 118.81 17094.63 88888.00 2016-10-28 05:36:27.000 302 33727.74 118.80 17094.62 88888.00 2016-10-28 05:36:28.000 302 33727.78 118.82 17094.61 88888.00 2016-10-28 05:36:29.000 302 33727.80 118.81 17094.63 88888.00 2016-10-28 05:36:30.000 302 33727.84 118.77 17094.65 37813.00 2016-10-28 05:36:31.000 302 33727.91 118.81 17094.61 88888.00 2016-10-28 05:36:32.000 302 33727.98 118.85 17094.65 88888.00 2016-10-28 05:36:33.000 302 33727.99 118.88 17094.65 88888.00 2016-10-28 05:36:34.000 302 33727.98 118.89 17094.66 88888.00 2016-10-28 05:36:35.000 302 33728.00 118.87 17094.68 37813.10 2016-10-28 05:36:36.000 302 33727.98 118.86 17094.67 88888.00 2016-10-28 05:36:37.000 302 33728.00 118.87 17094.65 88888.00 2016-10-28 05:36:38.000 302 33728.00 118.93 17094.63 88888.00 2016-10-28 05:36:39.000 302 33727.98 118.95 17094.61 88888.00 2016-10-28 05:36:40.000 302 33728.00 118.94 17094.63 37812.99 2016-10-28 05:36:41.000 302 33728.01 118.91 17094.66 88888.00 2016-10-28 05:36:42.000 302 33728.03 118.92 17094.65 88888.00 2016-10-28 05:36:43.000 302 33728.03 118.95 17094.63 88888.00 2016-10-28 05:36:44.000 302 33727.99 118.96 17094.62 88888.00 2016-10-28 05:36:45.000 302 33728.03 118.97 17094.62 37813.11 2016-10-28 05:36:46.000 302 33728.07 118.94 17094.61 88888.00 2016-10-28 05:36:47.000 302 33728.07 118.91 17094.65 88888.00 2016-10-28 05:36:48.000 302 33728.08 118.97 17094.63 88888.00 2016-10-28 05:36:49.000 302 33728.17 118.97 17094.63 88888.00 2016-10-28 05:36:50.000 302 33728.19 118.95 17094.63 37813.25 2016-10-28 05:36:51.000 302 33728.20 118.97 17094.64 88888.00 2016-10-28 05:36:52.000 302 33728.28 118.97 17094.64 88888.00 2016-10-28 05:36:53.000 302 33728.28 118.95 17094.62 88888.00 2016-10-28 05:36:54.000 302 33728.28 119.00 17094.62 88888.00 2016-10-28 05:36:55.000 302 33728.31 119.02 17094.61 37813.39 2016-10-28 05:36:56.000 302 33728.36 118.98 17094.59 88888.00 2016-10-28 05:36:57.000 302 33728.33 118.98 17094.60 88888.00 2016-10-28 05:36:58.000 302 33728.28 118.99 17094.60 88888.00 2016-10-28 05:36:59.000 302 33728.29 119.00 17094.62 88888.00 2016-10-28 05:37:00.000 302 33728.27 118.98 17094.61 37813.47 2016-10-28 05:37:01.000 302 33728.25 118.98 17094.60 88888.00 2016-10-28 05:37:02.000 302 33728.21 119.01 17094.62 88888.00 2016-10-28 05:37:03.000 302 33728.19 119.04 17094.59 88888.00 2016-10-28 05:37:04.000 302 33728.16 119.02 17094.57 88888.00 2016-10-28 05:37:05.000 302 33728.15 119.02 17094.61 37813.32 2016-10-28 05:37:06.000 302 33728.13 119.05 17094.62 88888.00 2016-10-28 05:37:07.000 302 33728.14 118.99 17094.64 88888.00 2016-10-28 05:37:08.000 302 33728.15 118.95 17094.62 88888.00 2016-10-28 05:37:09.000 302 33728.12 118.93 17094.63 88888.00 2016-10-28 05:37:10.000 302 33728.20 118.95 17094.63 37813.28 2016-10-28 05:37:11.000 302 33728.24 118.95 17094.66 88888.00 2016-10-28 05:37:12.000 302 33728.23 118.92 17094.66 88888.00 2016-10-28 05:37:13.000 302 33728.25 118.93 17094.69 88888.00 2016-10-28 05:37:14.000 302 33728.29 118.90 17094.68 88888.00 2016-10-28 05:37:15.000 302 33728.37 118.89 17094.65 37813.40 2016-10-28 05:37:16.000 302 33728.36 118.92 17094.64 88888.00 2016-10-28 05:37:17.000 302 33728.38 118.93 17094.63 88888.00 2016-10-28 05:37:18.000 302 33728.40 118.94 17094.60 88888.00 2016-10-28 05:37:19.000 302 33728.42 118.94 17094.60 88888.00 2016-10-28 05:37:20.000 302 33728.42 118.91 17094.62 37813.39 2016-10-28 05:37:21.000 302 33728.44 118.97 17094.63 88888.00 2016-10-28 05:37:22.000 302 33728.45 119.00 17094.66 88888.00 2016-10-28 05:37:23.000 302 33728.47 119.05 17094.62 88888.00 2016-10-28 05:37:24.000 302 33728.49 119.08 17094.61 88888.00 2016-10-28 05:37:25.000 302 33728.50 119.07 17094.64 37813.50 2016-10-28 05:37:26.000 302 33728.51 119.09 17094.68 88888.00 2016-10-28 05:37:27.000 302 33728.54 119.09 17094.68 88888.00 2016-10-28 05:37:28.000 302 33728.60 119.11 17094.67 88888.00 2016-10-28 05:37:29.000 302 33728.59 119.10 17094.68 88888.00 2016-10-28 05:37:30.000 302 33728.59 119.12 17094.71 37813.65 2016-10-28 05:37:31.000 302 33728.59 119.13 17094.69 88888.00 2016-10-28 05:37:32.000 302 33728.58 119.11 17094.65 88888.00 2016-10-28 05:37:33.000 302 33728.56 119.13 17094.61 88888.00 2016-10-28 05:37:34.000 302 33728.56 119.11 17094.63 88888.00 2016-10-28 05:37:35.000 302 33728.52 119.09 17094.60 37813.61 2016-10-28 05:37:36.000 302 33728.49 119.11 17094.64 88888.00 2016-10-28 05:37:37.000 302 33728.51 119.16 17094.63 88888.00 2016-10-28 05:37:38.000 302 33728.50 119.14 17094.66 88888.00 2016-10-28 05:37:39.000 302 33728.50 119.14 17094.63 88888.00 2016-10-28 05:37:40.000 302 33728.55 119.11 17094.63 37813.58 2016-10-28 05:37:41.000 302 33728.51 119.10 17094.64 88888.00 2016-10-28 05:37:42.000 302 33728.49 119.11 17094.61 88888.00 2016-10-28 05:37:43.000 302 33728.52 119.14 17094.63 88888.00 2016-10-28 05:37:44.000 302 33728.59 119.15 17094.65 88888.00 2016-10-28 05:37:45.000 302 33728.63 119.16 17094.65 37813.60 2016-10-28 05:37:46.000 302 33728.65 119.17 17094.64 88888.00 2016-10-28 05:37:47.000 302 33728.70 119.18 17094.62 88888.00 2016-10-28 05:37:48.000 302 33728.71 119.21 17094.62 88888.00 2016-10-28 05:37:49.000 302 33728.71 119.19 17094.59 88888.00 2016-10-28 05:37:50.000 302 33728.70 119.18 17094.59 37813.75 2016-10-28 05:37:51.000 302 33728.74 119.18 17094.59 88888.00 2016-10-28 05:37:52.000 302 33728.71 119.17 17094.60 88888.00 2016-10-28 05:37:53.000 302 33728.67 119.21 17094.59 88888.00 2016-10-28 05:37:54.000 302 33728.62 119.19 17094.59 88888.00 2016-10-28 05:37:55.000 302 33728.60 119.20 17094.63 37813.75 2016-10-28 05:37:56.000 302 33728.58 119.19 17094.64 88888.00 2016-10-28 05:37:57.000 302 33728.54 119.16 17094.63 88888.00 2016-10-28 05:37:58.000 302 33728.46 119.13 17094.63 88888.00 2016-10-28 05:37:59.000 302 33728.44 119.14 17094.64 88888.00 2016-10-28 05:38:00.000 302 33728.42 119.22 17094.65 37813.44 2016-10-28 05:38:01.000 302 33728.44 119.23 17094.67 88888.00 2016-10-28 05:38:02.000 302 33728.43 119.17 17094.62 88888.00 2016-10-28 05:38:03.000 302 33728.41 119.19 17094.64 88888.00 2016-10-28 05:38:04.000 302 33728.44 119.23 17094.64 88888.00 2016-10-28 05:38:05.000 302 33728.47 119.25 17094.61 37813.51 2016-10-28 05:38:06.000 302 33728.48 119.24 17094.62 88888.00 2016-10-28 05:38:07.000 302 33728.50 119.25 17094.64 88888.00 2016-10-28 05:38:08.000 302 33728.52 119.21 17094.62 88888.00 2016-10-28 05:38:09.000 302 33728.53 119.22 17094.63 88888.00 2016-10-28 05:38:10.000 302 33728.57 119.20 17094.63 37813.64 2016-10-28 05:38:11.000 302 33728.58 119.20 17094.63 88888.00 2016-10-28 05:38:12.000 302 33728.59 119.17 17094.63 88888.00 2016-10-28 05:38:13.000 302 33728.62 119.18 17094.64 88888.00 2016-10-28 05:38:14.000 302 33728.62 119.20 17094.68 88888.00 2016-10-28 05:38:15.000 302 33728.62 119.19 17094.67 37813.68 2016-10-28 05:38:16.000 302 33728.63 119.17 17094.64 88888.00 2016-10-28 05:38:17.000 302 33728.61 119.18 17094.70 88888.00 2016-10-28 05:38:18.000 302 33728.62 119.17 17094.71 88888.00 2016-10-28 05:38:19.000 302 33728.66 119.17 17094.72 88888.00 2016-10-28 05:38:20.000 302 33728.70 119.20 17094.69 37813.62 2016-10-28 05:38:21.000 302 33728.73 119.22 17094.64 88888.00 2016-10-28 05:38:22.000 302 33728.76 119.22 17094.65 88888.00 2016-10-28 05:38:23.000 302 33728.78 119.20 17094.65 88888.00 2016-10-28 05:38:24.000 302 33728.84 119.21 17094.63 88888.00 2016-10-28 05:38:25.000 302 33728.83 119.20 17094.67 37813.83 2016-10-28 05:38:26.000 302 33728.81 119.19 17094.64 88888.00 2016-10-28 05:38:27.000 302 33728.78 119.18 17094.66 88888.00 2016-10-28 05:38:28.000 302 33728.78 119.15 17094.66 88888.00 2016-10-28 05:38:29.000 302 33728.79 119.15 17094.71 88888.00 2016-10-28 05:38:30.000 302 33728.81 119.14 17094.69 37813.88 2016-10-28 05:38:31.000 302 33728.78 119.11 17094.66 88888.00 2016-10-28 05:38:32.000 302 33728.77 119.14 17094.66 88888.00 2016-10-28 05:38:33.000 302 33728.79 119.12 17094.61 88888.00 2016-10-28 05:38:34.000 302 33728.79 119.13 17094.61 88888.00 2016-10-28 05:38:35.000 302 33728.75 119.12 17094.60 37813.82 2016-10-28 05:38:36.000 302 33728.79 119.11 17094.63 88888.00 2016-10-28 05:38:37.000 302 33728.78 119.10 17094.60 88888.00 2016-10-28 05:38:38.000 302 33728.79 119.11 17094.59 88888.00 2016-10-28 05:38:39.000 302 33728.80 119.11 17094.61 88888.00 2016-10-28 05:38:40.000 302 33728.79 119.12 17094.63 37813.85 2016-10-28 05:38:41.000 302 33728.76 119.10 17094.61 88888.00 2016-10-28 05:38:42.000 302 33728.77 119.13 17094.60 88888.00 2016-10-28 05:38:43.000 302 33728.81 119.14 17094.58 88888.00 2016-10-28 05:38:44.000 302 33728.80 119.13 17094.63 88888.00 2016-10-28 05:38:45.000 302 33728.80 119.13 17094.63 37813.75 2016-10-28 05:38:46.000 302 33728.78 119.15 17094.60 88888.00 2016-10-28 05:38:47.000 302 33728.77 119.13 17094.57 88888.00 2016-10-28 05:38:48.000 302 33728.78 119.11 17094.58 88888.00 2016-10-28 05:38:49.000 302 33728.77 119.13 17094.58 88888.00 2016-10-28 05:38:50.000 302 33728.75 119.11 17094.58 37813.75 2016-10-28 05:38:51.000 302 33728.74 119.11 17094.61 88888.00 2016-10-28 05:38:52.000 302 33728.71 119.09 17094.63 88888.00 2016-10-28 05:38:53.000 302 33728.74 119.06 17094.62 88888.00 2016-10-28 05:38:54.000 302 33728.75 119.08 17094.60 88888.00 2016-10-28 05:38:55.000 302 33728.81 119.08 17094.55 37813.83 2016-10-28 05:38:56.000 302 33728.84 119.07 17094.61 88888.00 2016-10-28 05:38:57.000 302 33728.90 119.10 17094.62 88888.00 2016-10-28 05:38:58.000 302 33728.85 119.08 17094.63 88888.00 2016-10-28 05:38:59.000 302 33728.87 119.10 17094.62 88888.00 2016-10-28 05:39:00.000 302 33728.96 119.10 17094.60 37813.82 2016-10-28 05:39:01.000 302 33729.00 119.08 17094.62 88888.00 2016-10-28 05:39:02.000 302 33729.00 119.05 17094.62 88888.00 2016-10-28 05:39:03.000 302 33729.03 119.08 17094.64 88888.00 2016-10-28 05:39:04.000 302 33729.04 119.11 17094.65 88888.00 2016-10-28 05:39:05.000 302 33729.06 119.14 17094.66 37814.04 2016-10-28 05:39:06.000 302 33729.05 119.13 17094.65 88888.00 2016-10-28 05:39:07.000 302 33729.05 119.09 17094.67 88888.00 2016-10-28 05:39:08.000 302 33729.00 119.10 17094.64 88888.00 2016-10-28 05:39:09.000 302 33729.01 119.09 17094.66 88888.00 2016-10-28 05:39:10.000 302 33729.03 119.09 17094.65 37814.10 2016-10-28 05:39:11.000 302 33728.99 119.13 17094.61 88888.00 2016-10-28 05:39:12.000 302 33728.97 119.12 17094.64 88888.00 2016-10-28 05:39:13.000 302 33728.98 119.09 17094.67 88888.00 2016-10-28 05:39:14.000 302 33729.02 119.12 17094.65 88888.00 2016-10-28 05:39:15.000 302 33729.03 119.13 17094.64 37814.06 2016-10-28 05:39:16.000 302 33729.02 119.13 17094.64 88888.00 2016-10-28 05:39:17.000 302 33729.03 119.12 17094.65 88888.00 2016-10-28 05:39:18.000 302 33729.07 119.10 17094.63 88888.00 2016-10-28 05:39:19.000 302 33729.10 119.06 17094.65 88888.00 2016-10-28 05:39:20.000 302 33729.11 119.11 17094.64 37814.04 2016-10-28 05:39:21.000 302 33729.09 119.10 17094.65 88888.00 2016-10-28 05:39:22.000 302 33729.07 119.11 17094.64 88888.00 2016-10-28 05:39:23.000 302 33729.11 119.13 17094.65 88888.00 2016-10-28 05:39:24.000 302 33729.09 119.08 17094.61 88888.00 2016-10-28 05:39:25.000 302 33729.10 119.07 17094.58 37814.07 2016-10-28 05:39:26.000 302 33729.09 119.06 17094.58 88888.00 2016-10-28 05:39:27.000 302 33729.09 119.04 17094.62 88888.00 2016-10-28 05:39:28.000 302 33729.08 119.05 17094.64 88888.00 2016-10-28 05:39:29.000 302 33729.01 119.05 17094.64 88888.00 2016-10-28 05:39:30.000 302 33728.99 119.04 17094.64 37814.03 2016-10-28 05:39:31.000 302 33728.96 119.02 17094.62 88888.00 2016-10-28 05:39:32.000 302 33728.93 119.02 17094.61 88888.00 2016-10-28 05:39:33.000 302 33728.89 119.04 17094.63 88888.00 2016-10-28 05:39:34.000 302 33728.89 118.99 17094.67 88888.00 2016-10-28 05:39:35.000 302 33728.87 118.97 17094.69 37813.96 2016-10-28 05:39:36.000 302 33728.85 118.94 17094.65 88888.00 2016-10-28 05:39:37.000 302 33728.85 118.91 17094.63 88888.00 2016-10-28 05:39:38.000 302 33728.87 118.91 17094.67 88888.00 2016-10-28 05:39:39.000 302 33728.93 118.91 17094.71 88888.00 2016-10-28 05:39:40.000 302 33728.94 118.87 17094.71 37813.79 2016-10-28 05:39:41.000 302 33728.93 118.89 17094.72 88888.00 2016-10-28 05:39:42.000 302 33728.94 118.92 17094.71 88888.00 2016-10-28 05:39:43.000 302 33728.93 118.96 17094.71 88888.00 2016-10-28 05:39:44.000 302 33728.96 118.97 17094.70 88888.00 2016-10-28 05:39:45.000 302 33728.95 118.97 17094.71 37813.96 2016-10-28 05:39:46.000 302 33728.97 118.97 17094.70 88888.00 2016-10-28 05:39:47.000 302 33728.96 118.95 17094.70 88888.00 2016-10-28 05:39:48.000 302 33728.94 118.91 17094.67 88888.00 2016-10-28 05:39:49.000 302 33728.94 118.86 17094.66 88888.00 2016-10-28 05:39:50.000 302 33728.92 118.81 17094.63 37814.00 2016-10-28 05:39:51.000 302 33728.85 118.85 17094.65 88888.00 2016-10-28 05:39:52.000 302 33728.79 118.88 17094.65 88888.00 2016-10-28 05:39:53.000 302 33728.77 118.87 17094.66 88888.00 2016-10-28 05:39:54.000 302 33728.77 118.84 17094.67 88888.00 2016-10-28 05:39:55.000 302 33728.75 118.81 17094.69 37813.86 2016-10-28 05:39:56.000 302 33728.72 118.86 17094.70 88888.00 2016-10-28 05:39:57.000 302 33728.66 118.86 17094.70 88888.00 2016-10-28 05:39:58.000 302 33728.61 118.81 17094.68 88888.00 2016-10-28 05:39:59.000 302 33728.52 118.77 17094.70 88888.00 2016-10-28 05:40:00.000 302 33728.49 118.72 17094.66 37813.67 2016-10-28 05:40:01.000 302 33728.49 118.72 17094.74 88888.00 2016-10-28 05:40:02.000 302 33728.47 118.71 17094.74 88888.00 2016-10-28 05:40:03.000 302 33728.49 118.73 17094.77 88888.00 2016-10-28 05:40:04.000 302 33728.48 118.69 17094.78 88888.00 2016-10-28 05:40:05.000 302 33728.47 118.69 17094.75 37813.50 2016-10-28 05:40:06.000 302 33728.43 118.67 17094.75 88888.00 2016-10-28 05:40:07.000 302 33728.41 118.65 17094.75 88888.00 2016-10-28 05:40:08.000 302 33728.49 118.60 17094.77 88888.00 2016-10-28 05:40:09.000 302 33728.53 118.59 17094.73 88888.00 2016-10-28 05:40:10.000 302 33728.52 118.61 17094.76 37813.56 2016-10-28 05:40:11.000 302 33728.57 118.61 17094.75 88888.00 2016-10-28 05:40:12.000 302 33728.61 118.60 17094.74 88888.00 2016-10-28 05:40:13.000 302 33728.68 118.62 17094.76 88888.00 2016-10-28 05:40:14.000 302 33728.70 118.61 17094.75 88888.00 2016-10-28 05:40:15.000 302 33728.76 118.59 17094.70 37813.68 2016-10-28 05:40:16.000 302 33728.79 118.58 17094.65 88888.00 2016-10-28 05:40:17.000 302 33728.78 118.58 17094.65 88888.00 2016-10-28 05:40:18.000 302 33728.76 118.53 17094.65 88888.00 2016-10-28 05:40:19.000 302 33728.77 118.54 17094.73 88888.00 2016-10-28 05:40:20.000 302 33728.78 118.55 17094.74 37813.81 2016-10-28 05:40:21.000 302 33728.74 118.55 17094.72 88888.00 2016-10-28 05:40:22.000 302 33728.69 118.54 17094.71 88888.00 2016-10-28 05:40:23.000 302 33728.63 118.58 17094.73 88888.00 2016-10-28 05:40:24.000 302 33728.63 118.63 17094.74 88888.00 2016-10-28 05:40:25.000 302 33728.67 118.57 17094.78 37813.74 2016-10-28 05:40:26.000 302 33728.63 118.57 17094.81 88888.00 2016-10-28 05:40:27.000 302 33728.57 118.54 17094.79 88888.00 2016-10-28 05:40:28.000 302 33728.57 118.53 17094.72 88888.00 2016-10-28 05:40:29.000 302 33728.57 118.52 17094.70 88888.00 2016-10-28 05:40:30.000 302 33728.52 118.48 17094.70 37813.60 2016-10-28 05:40:31.000 302 33728.51 118.51 17094.72 88888.00 2016-10-28 05:40:32.000 302 33728.53 118.51 17094.72 88888.00 2016-10-28 05:40:33.000 302 33728.50 118.48 17094.73 88888.00 2016-10-28 05:40:34.000 302 33728.50 118.48 17094.73 88888.00 2016-10-28 05:40:35.000 302 33728.52 118.45 17094.75 37813.61 2016-10-28 05:40:36.000 302 33728.50 118.44 17094.78 88888.00 2016-10-28 05:40:37.000 302 33728.53 118.45 17094.79 88888.00 2016-10-28 05:40:38.000 302 33728.52 118.42 17094.80 88888.00 2016-10-28 05:40:39.000 302 33728.51 118.38 17094.80 88888.00 2016-10-28 05:40:40.000 302 33728.52 118.36 17094.77 37813.65 2016-10-28 05:40:41.000 302 33728.51 118.36 17094.78 88888.00 2016-10-28 05:40:42.000 302 33728.50 118.33 17094.79 88888.00 2016-10-28 05:40:43.000 302 33728.54 118.34 17094.79 88888.00 2016-10-28 05:40:44.000 302 33728.57 118.32 17094.80 88888.00 2016-10-28 05:40:45.000 302 33728.59 118.30 17094.78 37813.57 2016-10-28 05:40:46.000 302 33728.61 118.31 17094.80 88888.00 2016-10-28 05:40:47.000 302 33728.67 118.29 17094.81 88888.00 2016-10-28 05:40:48.000 302 33728.71 118.29 17094.78 88888.00 2016-10-28 05:40:49.000 302 33728.73 118.28 17094.75 88888.00 2016-10-28 05:40:50.000 302 33728.75 118.27 17094.75 37813.74 2016-10-28 05:40:51.000 302 33728.77 118.23 17094.76 88888.00 2016-10-28 05:40:52.000 302 33728.80 118.25 17094.76 88888.00 2016-10-28 05:40:53.000 302 33728.80 118.26 17094.77 88888.00 2016-10-28 05:40:54.000 302 33728.80 118.24 17094.75 88888.00 2016-10-28 05:40:55.000 302 33728.81 118.20 17094.70 37813.88 2016-10-28 05:40:56.000 302 33728.82 118.22 17094.75 88888.00 2016-10-28 05:40:57.000 302 33728.80 118.27 17094.76 88888.00 2016-10-28 05:40:58.000 302 33728.79 118.30 17094.79 88888.00 2016-10-28 05:40:59.000 302 33728.77 118.33 17094.80 88888.00 2016-10-28 05:41:00.000 302 33728.77 118.35 17094.77 37813.86 2016-10-28 05:41:01.000 302 33728.73 118.33 17094.83 88888.00 2016-10-28 05:41:02.000 302 33728.67 118.28 17094.84 88888.00 2016-10-28 05:41:03.000 302 33728.64 118.31 17094.84 88888.00 2016-10-28 05:41:04.000 302 33728.66 118.28 17094.82 88888.00 2016-10-28 05:41:05.000 302 33728.66 118.27 17094.90 37813.74 2016-10-28 05:41:06.000 302 33728.67 118.32 17094.94 88888.00 2016-10-28 05:41:07.000 302 33728.60 118.30 17094.95 88888.00 2016-10-28 05:41:08.000 302 33728.60 118.27 17094.94 88888.00 2016-10-28 05:41:09.000 302 33728.59 118.30 17094.91 88888.00 2016-10-28 05:41:10.000 302 33728.57 118.34 17094.89 37813.68 2016-10-28 05:41:11.000 302 33728.58 118.31 17094.87 88888.00 2016-10-28 05:41:12.000 302 33728.60 118.27 17094.86 88888.00 2016-10-28 05:41:13.000 302 33728.61 118.28 17094.87 88888.00 2016-10-28 05:41:14.000 302 33728.59 118.28 17094.88 88888.00 2016-10-28 05:41:15.000 302 33728.57 118.26 17094.84 37813.64 2016-10-28 05:41:16.000 302 33728.55 118.23 17094.82 88888.00 2016-10-28 05:41:17.000 302 33728.55 118.25 17094.82 88888.00 2016-10-28 05:41:18.000 302 33728.53 118.23 17094.82 88888.00 2016-10-28 05:41:19.000 302 33728.50 118.14 17094.80 88888.00 2016-10-28 05:41:20.000 302 33728.48 118.11 17094.77 37813.68 2016-10-28 05:41:21.000 302 33728.49 118.09 17094.83 88888.00 2016-10-28 05:41:22.000 302 33728.47 118.06 17094.86 88888.00 2016-10-28 05:41:23.000 302 33728.50 118.06 17094.86 88888.00 2016-10-28 05:41:24.000 302 33728.50 118.03 17094.85 88888.00 2016-10-28 05:41:25.000 302 33728.51 118.03 17094.79 37813.61 2016-10-28 05:41:26.000 302 33728.52 118.03 17094.80 88888.00 2016-10-28 05:41:27.000 302 33728.45 118.03 17094.81 88888.00 2016-10-28 05:41:28.000 302 33728.46 118.03 17094.79 88888.00 2016-10-28 05:41:29.000 302 33728.48 118.01 17094.83 88888.00 2016-10-28 05:41:30.000 302 33728.48 117.98 17094.85 37813.64 2016-10-28 05:41:31.000 302 33728.46 117.97 17094.84 88888.00 2016-10-28 05:41:32.000 302 33728.43 118.00 17094.85 88888.00 2016-10-28 05:41:33.000 302 33728.42 117.97 17094.87 88888.00 2016-10-28 05:41:34.000 302 33728.36 117.94 17094.89 88888.00 2016-10-28 05:41:35.000 302 33728.32 117.91 17094.93 37813.56 2016-10-28 05:41:36.000 302 33728.32 117.92 17094.92 88888.00 2016-10-28 05:41:37.000 302 33728.34 117.87 17094.86 88888.00 2016-10-28 05:41:38.000 302 33728.28 117.85 17094.88 88888.00 2016-10-28 05:41:39.000 302 33728.29 117.87 17094.89 88888.00 2016-10-28 05:41:40.000 302 33728.29 117.81 17094.90 37813.43 2016-10-28 05:41:41.000 302 33728.27 117.81 17094.89 88888.00 2016-10-28 05:41:42.000 302 33728.25 117.79 17094.90 88888.00 2016-10-28 05:41:43.000 302 33728.24 117.73 17094.93 88888.00 2016-10-28 05:41:44.000 302 33728.23 117.73 17094.93 88888.00 2016-10-28 05:41:45.000 302 33728.25 117.67 17094.88 37813.39 2016-10-28 05:41:46.000 302 33728.27 117.67 17094.87 88888.00 2016-10-28 05:41:47.000 302 33728.31 117.70 17094.90 88888.00 2016-10-28 05:41:48.000 302 33728.29 117.66 17094.85 88888.00 2016-10-28 05:41:49.000 302 33728.29 117.65 17094.83 88888.00 2016-10-28 05:41:50.000 302 33728.28 117.63 17094.82 37813.49 2016-10-28 05:41:51.000 302 33728.36 117.62 17094.87 88888.00 2016-10-28 05:41:52.000 302 33728.38 117.63 17094.85 88888.00 2016-10-28 05:41:53.000 302 33728.40 117.58 17094.88 88888.00 2016-10-28 05:41:54.000 302 33728.46 117.58 17094.89 88888.00 2016-10-28 05:41:55.000 302 33728.44 117.56 17094.91 37813.56 2016-10-28 05:41:56.000 302 33728.47 117.55 17094.97 88888.00 2016-10-28 05:41:57.000 302 33728.50 117.55 17094.97 88888.00 2016-10-28 05:41:58.000 302 33728.53 117.60 17094.93 88888.00 2016-10-28 05:41:59.000 302 33728.51 117.59 17094.93 88888.00 2016-10-28 05:42:00.000 302 33728.55 117.58 17094.90 37813.71 2016-10-28 05:42:01.000 302 33728.61 117.57 17094.92 88888.00 2016-10-28 05:42:02.000 302 33728.60 117.58 17094.89 88888.00 2016-10-28 05:42:03.000 302 33728.63 117.60 17094.85 88888.00 2016-10-28 05:42:04.000 302 33728.69 117.59 17094.87 88888.00 2016-10-28 05:42:05.000 302 33728.71 117.61 17094.85 37813.68 2016-10-28 05:42:06.000 302 33728.73 117.61 17094.82 88888.00 2016-10-28 05:42:07.000 302 33728.73 117.64 17094.86 88888.00 2016-10-28 05:42:08.000 302 33728.79 117.63 17094.85 88888.00 2016-10-28 05:42:09.000 302 33728.81 117.62 17094.85 88888.00 2016-10-28 05:42:10.000 302 33728.76 117.58 17094.85 37813.86 2016-10-28 05:42:11.000 302 33728.77 117.54 17094.83 88888.00 2016-10-28 05:42:12.000 302 33728.77 117.55 17094.83 88888.00 2016-10-28 05:42:13.000 302 33728.80 117.62 17094.85 88888.00 2016-10-28 05:42:14.000 302 33728.75 117.61 17094.80 88888.00 2016-10-28 05:42:15.000 302 33728.75 117.58 17094.83 37813.82 2016-10-28 05:42:16.000 302 33728.77 117.63 17094.87 88888.00 2016-10-28 05:42:17.000 302 33728.74 117.59 17094.88 88888.00 2016-10-28 05:42:18.000 302 33728.73 117.61 17094.85 88888.00 2016-10-28 05:42:19.000 302 33728.75 117.59 17094.88 88888.00 2016-10-28 05:42:20.000 302 33728.76 117.58 17094.89 37813.81 2016-10-28 05:42:21.000 302 33728.74 117.56 17094.90 88888.00 2016-10-28 05:42:22.000 302 33728.76 117.57 17094.86 88888.00 2016-10-28 05:42:23.000 302 33728.75 117.55 17094.86 88888.00 2016-10-28 05:42:24.000 302 33728.75 117.55 17094.84 88888.00 2016-10-28 05:42:25.000 302 33728.76 117.53 17094.82 37813.78 2016-10-28 05:42:26.000 302 33728.77 117.50 17094.80 88888.00 2016-10-28 05:42:27.000 302 33728.78 117.48 17094.80 88888.00 2016-10-28 05:42:28.000 302 33728.79 117.45 17094.80 88888.00 2016-10-28 05:42:29.000 302 33728.78 117.42 17094.84 88888.00 2016-10-28 05:42:30.000 302 33728.76 117.44 17094.91 37813.82 2016-10-28 05:42:31.000 302 33728.76 117.38 17094.89 88888.00 2016-10-28 05:42:32.000 302 33728.78 117.35 17094.89 88888.00 2016-10-28 05:42:33.000 302 33728.78 117.39 17094.88 88888.00 2016-10-28 05:42:34.000 302 33728.80 117.39 17094.90 88888.00 2016-10-28 05:42:35.000 302 33728.79 117.37 17094.94 37813.86 2016-10-28 05:42:36.000 302 33728.77 117.36 17094.87 88888.00 2016-10-28 05:42:37.000 302 33728.83 117.40 17094.86 88888.00 2016-10-28 05:42:38.000 302 33728.84 117.40 17094.89 88888.00 2016-10-28 05:42:39.000 302 33728.86 117.38 17094.87 88888.00 2016-10-28 05:42:40.000 302 33728.87 117.35 17094.87 37813.86 2016-10-28 05:42:41.000 302 33728.90 117.36 17094.89 88888.00 2016-10-28 05:42:42.000 302 33728.94 117.35 17094.90 88888.00 2016-10-28 05:42:43.000 302 33728.98 117.36 17094.88 88888.00 2016-10-28 05:42:44.000 302 33728.98 117.37 17094.85 88888.00 2016-10-28 05:42:45.000 302 33728.98 117.35 17094.84 37814.03 2016-10-28 05:42:46.000 302 33729.03 117.35 17094.85 88888.00 2016-10-28 05:42:47.000 302 33729.12 117.37 17094.83 88888.00 2016-10-28 05:42:48.000 302 33729.12 117.36 17094.87 88888.00 2016-10-28 05:42:49.000 302 33729.19 117.35 17094.83 88888.00 2016-10-28 05:42:50.000 302 33729.20 117.32 17094.83 37814.18 2016-10-28 05:42:51.000 302 33729.14 117.29 17094.82 88888.00 2016-10-28 05:42:52.000 302 33729.13 117.32 17094.80 88888.00 2016-10-28 05:42:53.000 302 33729.14 117.34 17094.83 88888.00 2016-10-28 05:42:54.000 302 33729.13 117.34 17094.87 88888.00 2016-10-28 05:42:55.000 302 33729.14 117.36 17094.88 37814.14 2016-10-28 05:42:56.000 302 33729.12 117.35 17094.87 88888.00 2016-10-28 05:42:57.000 302 33729.09 117.35 17094.88 88888.00 2016-10-28 05:42:58.000 302 33729.08 117.32 17094.84 88888.00 2016-10-28 05:42:59.000 302 33729.03 117.31 17094.86 88888.00 2016-10-28 05:43:00.000 302 33729.02 117.29 17094.90 37814.00 2016-10-28 05:43:01.000 302 33729.09 117.28 17094.91 88888.00 2016-10-28 05:43:02.000 302 33729.05 117.28 17094.84 88888.00 2016-10-28 05:43:03.000 302 33729.05 117.29 17094.88 88888.00 2016-10-28 05:43:04.000 302 33729.06 117.29 17094.88 88888.00 2016-10-28 05:43:05.000 302 33729.07 117.31 17094.91 37814.04 2016-10-28 05:43:06.000 302 33729.12 117.30 17094.94 88888.00 2016-10-28 05:43:07.000 302 33729.09 117.25 17094.99 88888.00 2016-10-28 05:43:08.000 302 33729.11 117.27 17094.91 88888.00 2016-10-28 05:43:09.000 302 33729.12 117.24 17094.88 88888.00 2016-10-28 05:43:10.000 302 33729.14 117.18 17094.89 37814.14 2016-10-28 05:43:11.000 302 33729.19 117.18 17094.91 88888.00 2016-10-28 05:43:12.000 302 33729.20 117.16 17094.93 88888.00 2016-10-28 05:43:13.000 302 33729.20 117.17 17094.92 88888.00 2016-10-28 05:43:14.000 302 33729.18 117.19 17094.91 88888.00 2016-10-28 05:43:15.000 302 33729.21 117.21 17094.90 37814.11 2016-10-28 05:43:16.000 302 33729.20 117.21 17094.88 88888.00 2016-10-28 05:43:17.000 302 33729.21 117.23 17094.88 88888.00 2016-10-28 05:43:18.000 302 33729.23 117.24 17094.89 88888.00 2016-10-28 05:43:19.000 302 33729.22 117.17 17094.90 88888.00 2016-10-28 05:43:20.000 302 33729.22 117.16 17094.89 37814.14 2016-10-28 05:43:21.000 302 33729.25 117.23 17094.91 88888.00 2016-10-28 05:43:22.000 302 33729.22 117.25 17094.95 88888.00 2016-10-28 05:43:23.000 302 33729.24 117.25 17094.96 88888.00 2016-10-28 05:43:24.000 302 33729.23 117.24 17094.94 88888.00 2016-10-28 05:43:25.000 302 33729.25 117.26 17094.93 37814.25 2016-10-28 05:43:26.000 302 33729.25 117.25 17094.98 88888.00 2016-10-28 05:43:27.000 302 33729.25 117.28 17094.94 88888.00 2016-10-28 05:43:28.000 302 33729.23 117.28 17094.94 88888.00 2016-10-28 05:43:29.000 302 33729.29 117.32 17094.94 88888.00 2016-10-28 05:43:30.000 302 33729.29 117.35 17094.91 37814.28 2016-10-28 05:43:31.000 302 33729.33 117.40 17094.92 88888.00 2016-10-28 05:43:32.000 302 33729.39 117.41 17094.94 88888.00 2016-10-28 05:43:33.000 302 33729.40 117.40 17094.89 88888.00 2016-10-28 05:43:34.000 302 33729.38 117.39 17094.93 88888.00 2016-10-28 05:43:35.000 302 33729.36 117.39 17094.91 37814.36 2016-10-28 05:43:36.000 302 33729.36 117.40 17094.88 88888.00 2016-10-28 05:43:37.000 302 33729.40 117.46 17094.90 88888.00 2016-10-28 05:43:38.000 302 33729.46 117.53 17094.93 88888.00 2016-10-28 05:43:39.000 302 33729.46 117.49 17094.90 88888.00 2016-10-28 05:43:40.000 302 33729.45 117.45 17094.92 37814.40 2016-10-28 05:43:41.000 302 33729.46 117.47 17094.93 88888.00 2016-10-28 05:43:42.000 302 33729.45 117.48 17094.95 88888.00 2016-10-28 05:43:43.000 302 33729.46 117.54 17094.91 88888.00 2016-10-28 05:43:44.000 302 33729.49 117.56 17094.92 88888.00 2016-10-28 05:43:45.000 302 33729.50 117.56 17094.90 37814.43 2016-10-28 05:43:46.000 302 33729.52 117.55 17094.90 88888.00 2016-10-28 05:43:47.000 302 33729.51 117.55 17094.91 88888.00 2016-10-28 05:43:48.000 302 33729.52 117.60 17094.94 88888.00 2016-10-28 05:43:49.000 302 33729.53 117.61 17094.95 88888.00 2016-10-28 05:43:50.000 302 33729.53 117.60 17094.95 37814.47 2016-10-28 05:43:51.000 302 33729.52 117.61 17094.95 88888.00 2016-10-28 05:43:52.000 302 33729.51 117.58 17094.97 88888.00 2016-10-28 05:43:53.000 302 33729.50 117.57 17094.95 88888.00 2016-10-28 05:43:54.000 302 33729.49 117.58 17094.90 88888.00 2016-10-28 05:43:55.000 302 33729.52 117.61 17094.91 37814.57 2016-10-28 05:43:56.000 302 33729.51 117.62 17094.95 88888.00 2016-10-28 05:43:57.000 302 33729.52 117.64 17094.95 88888.00 2016-10-28 05:43:58.000 302 33729.52 117.66 17094.93 88888.00 2016-10-28 05:43:59.000 302 33729.53 117.66 17094.94 88888.00 2016-10-28 05:44:00.000 302 33729.51 117.67 17094.91 37814.50 2016-10-28 05:44:01.000 302 33729.54 117.65 17094.85 88888.00 2016-10-28 05:44:02.000 302 33729.55 117.64 17094.85 88888.00 2016-10-28 05:44:03.000 302 33729.54 117.66 17094.86 88888.00 2016-10-28 05:44:04.000 302 33729.56 117.68 17094.85 88888.00 2016-10-28 05:44:05.000 302 33729.56 117.62 17094.88 37814.50 2016-10-28 05:44:06.000 302 33729.52 117.61 17094.89 88888.00 2016-10-28 05:44:07.000 302 33729.50 117.56 17094.93 88888.00 2016-10-28 05:44:08.000 302 33729.46 117.57 17094.88 88888.00 2016-10-28 05:44:09.000 302 33729.44 117.59 17094.86 88888.00 2016-10-28 05:44:10.000 302 33729.41 117.58 17094.83 37814.46 2016-10-28 05:44:11.000 302 33729.40 117.59 17094.83 88888.00 2016-10-28 05:44:12.000 302 33729.41 117.61 17094.87 88888.00 2016-10-28 05:44:13.000 302 33729.41 117.61 17094.87 88888.00 2016-10-28 05:44:14.000 302 33729.39 117.58 17094.86 88888.00 2016-10-28 05:44:15.000 302 33729.40 117.54 17094.86 37814.40 2016-10-28 05:44:16.000 302 33729.45 117.55 17094.87 88888.00 2016-10-28 05:44:17.000 302 33729.46 117.57 17094.85 88888.00 2016-10-28 05:44:18.000 302 33729.49 117.59 17094.84 88888.00 2016-10-28 05:44:19.000 302 33729.55 117.63 17094.86 88888.00 2016-10-28 05:44:20.000 302 33729.59 117.63 17094.88 37814.50 2016-10-28 05:44:21.000 302 33729.64 117.64 17094.89 88888.00 2016-10-28 05:44:22.000 302 33729.67 117.64 17094.88 88888.00 2016-10-28 05:44:23.000 302 33729.68 117.62 17094.85 88888.00 2016-10-28 05:44:24.000 302 33729.68 117.64 17094.85 88888.00 2016-10-28 05:44:25.000 302 33729.71 117.64 17094.85 37814.62 2016-10-28 05:44:26.000 302 33729.76 117.62 17094.85 88888.00 2016-10-28 05:44:27.000 302 33729.80 117.62 17094.83 88888.00 2016-10-28 05:44:28.000 302 33729.72 117.65 17094.83 88888.00 2016-10-28 05:44:29.000 302 33729.70 117.63 17094.87 88888.00 2016-10-28 05:44:30.000 302 33729.70 117.62 17094.89 37814.79 2016-10-28 05:44:31.000 302 33729.72 117.63 17094.86 88888.00 2016-10-28 05:44:32.000 302 33729.67 117.62 17094.85 88888.00 2016-10-28 05:44:33.000 302 33729.67 117.64 17094.84 88888.00 2016-10-28 05:44:34.000 302 33729.65 117.66 17094.85 88888.00 2016-10-28 05:44:35.000 302 33729.68 117.66 17094.85 37814.64 2016-10-28 05:44:36.000 302 33729.68 117.67 17094.85 88888.00 2016-10-28 05:44:37.000 302 33729.67 117.67 17094.86 88888.00 2016-10-28 05:44:38.000 302 33729.68 117.67 17094.86 88888.00 2016-10-28 05:44:39.000 302 33729.72 117.70 17094.87 88888.00 2016-10-28 05:44:40.000 302 33729.76 117.69 17094.85 37814.68 2016-10-28 05:44:41.000 302 33729.75 117.71 17094.83 88888.00 2016-10-28 05:44:42.000 302 33729.77 117.72 17094.83 88888.00 2016-10-28 05:44:43.000 302 33729.83 117.73 17094.88 88888.00 2016-10-28 05:44:44.000 302 33729.82 117.69 17094.88 88888.00 2016-10-28 05:44:45.000 302 33729.81 117.68 17094.87 37814.75 2016-10-28 05:44:46.000 302 33729.79 117.66 17094.82 88888.00 2016-10-28 05:44:47.000 302 33729.83 117.64 17094.84 88888.00 2016-10-28 05:44:48.000 302 33729.84 117.61 17094.85 88888.00 2016-10-28 05:44:49.000 302 33729.87 117.63 17094.82 88888.00 2016-10-28 05:44:50.000 302 33729.84 117.61 17094.82 37814.81 2016-10-28 05:44:51.000 302 33729.83 117.59 17094.83 88888.00 2016-10-28 05:44:52.000 302 33729.83 117.62 17094.88 88888.00 2016-10-28 05:44:53.000 302 33729.84 117.68 17094.91 88888.00 2016-10-28 05:44:54.000 302 33729.84 117.73 17094.92 88888.00 2016-10-28 05:44:55.000 302 33729.86 117.72 17094.90 37814.82 2016-10-28 05:44:56.000 302 33729.84 117.71 17094.85 88888.00 2016-10-28 05:44:57.000 302 33729.86 117.72 17094.86 88888.00 2016-10-28 05:44:58.000 302 33729.86 117.71 17094.90 88888.00 2016-10-28 05:44:59.000 302 33729.94 117.71 17094.88 88888.00 2016-10-28 05:45:00.000 302 33729.93 117.72 17094.86 37814.93 2016-10-28 05:45:01.000 302 33729.95 117.76 17094.86 88888.00 2016-10-28 05:45:02.000 302 33729.98 117.76 17094.86 88888.00 2016-10-28 05:45:03.000 302 33730.02 117.75 17094.88 88888.00 2016-10-28 05:45:04.000 302 33730.08 117.80 17094.91 88888.00 2016-10-28 05:45:05.000 302 33730.12 117.82 17094.90 37814.99 2016-10-28 05:45:06.000 302 33730.11 117.82 17094.90 88888.00 2016-10-28 05:45:07.000 302 33730.09 117.80 17094.85 88888.00 2016-10-28 05:45:08.000 302 33730.04 117.78 17094.84 88888.00 2016-10-28 05:45:09.000 302 33730.04 117.77 17094.88 88888.00 2016-10-28 05:45:10.000 302 33730.02 117.76 17094.88 37814.97 2016-10-28 05:45:11.000 302 33730.01 117.75 17094.90 88888.00 2016-10-28 05:45:12.000 302 33730.01 117.68 17094.91 88888.00 2016-10-28 05:45:13.000 302 33730.00 117.64 17094.91 88888.00 2016-10-28 05:45:14.000 302 33729.96 117.68 17094.85 88888.00 2016-10-28 05:45:15.000 302 33729.98 117.72 17094.88 37814.89 2016-10-28 05:45:16.000 302 33729.95 117.71 17094.92 88888.00 2016-10-28 05:45:17.000 302 33729.95 117.68 17094.94 88888.00 2016-10-28 05:45:18.000 302 33730.00 117.66 17094.97 88888.00 2016-10-28 05:45:19.000 302 33730.04 117.70 17094.94 88888.00 2016-10-28 05:45:20.000 302 33730.07 117.70 17094.94 37814.93 2016-10-28 05:45:21.000 302 33730.10 117.70 17094.89 88888.00 2016-10-28 05:45:22.000 302 33730.14 117.72 17094.89 88888.00 2016-10-28 05:45:23.000 302 33730.20 117.72 17094.93 88888.00 2016-10-28 05:45:24.000 302 33730.22 117.68 17094.92 88888.00 2016-10-28 05:45:25.000 302 33730.25 117.71 17094.92 37815.07 2016-10-28 05:45:26.000 302 33730.26 117.70 17094.92 88888.00 2016-10-28 05:45:27.000 302 33730.27 117.67 17094.92 88888.00 2016-10-28 05:45:28.000 302 33730.27 117.66 17094.87 88888.00 2016-10-28 05:45:29.000 302 33730.21 117.66 17094.88 88888.00 2016-10-28 05:45:30.000 302 33730.26 117.68 17094.86 37815.18 2016-10-28 05:45:31.000 302 33730.28 117.70 17094.91 88888.00 2016-10-28 05:45:32.000 302 33730.27 117.67 17094.87 88888.00 2016-10-28 05:45:33.000 302 33730.28 117.68 17094.84 88888.00 2016-10-28 05:45:34.000 302 33730.28 117.65 17094.81 88888.00 2016-10-28 05:45:35.000 302 33730.32 117.65 17094.87 37815.17 2016-10-28 05:45:36.000 302 33730.35 117.70 17094.83 88888.00 2016-10-28 05:45:37.000 302 33730.39 117.71 17094.77 88888.00 2016-10-28 05:45:38.000 302 33730.44 117.69 17094.79 88888.00 2016-10-28 05:45:39.000 302 33730.48 117.68 17094.81 88888.00 2016-10-28 05:45:40.000 302 33730.55 117.69 17094.79 37815.28 2016-10-28 05:45:41.000 302 33730.59 117.70 17094.77 88888.00 2016-10-28 05:45:42.000 302 33730.59 117.66 17094.77 88888.00 2016-10-28 05:45:43.000 302 33730.57 117.67 17094.73 88888.00 2016-10-28 05:45:44.000 302 33730.58 117.66 17094.75 88888.00 2016-10-28 05:45:45.000 302 33730.57 117.66 17094.78 37815.42 2016-10-28 05:45:46.000 302 33730.54 117.62 17094.80 88888.00 2016-10-28 05:45:47.000 302 33730.53 117.64 17094.77 88888.00 2016-10-28 05:45:48.000 302 33730.49 117.61 17094.77 88888.00 2016-10-28 05:45:49.000 302 33730.43 117.60 17094.77 88888.00 2016-10-28 05:45:50.000 302 33730.40 117.61 17094.79 37815.39 2016-10-28 05:45:51.000 302 33730.37 117.60 17094.79 88888.00 2016-10-28 05:45:52.000 302 33730.34 117.58 17094.75 88888.00 2016-10-28 05:45:53.000 302 33730.34 117.59 17094.74 88888.00 2016-10-28 05:45:54.000 302 33730.35 117.56 17094.75 88888.00 2016-10-28 05:45:55.000 302 33730.39 117.54 17094.78 37815.26 2016-10-28 05:45:56.000 302 33730.41 117.56 17094.75 88888.00 2016-10-28 05:45:57.000 302 33730.51 117.61 17094.76 88888.00 2016-10-28 05:45:58.000 302 33730.53 117.57 17094.73 88888.00 2016-10-28 05:45:59.000 302 33730.60 117.58 17094.72 88888.00 2016-10-28 05:46:00.000 302 33730.66 117.57 17094.73 37815.40 2016-10-28 05:46:01.000 302 33730.66 117.56 17094.74 88888.00 2016-10-28 05:46:02.000 302 33730.68 117.62 17094.76 88888.00 2016-10-28 05:46:03.000 302 33730.72 117.63 17094.74 88888.00 2016-10-28 05:46:04.000 302 33730.67 117.63 17094.74 88888.00 2016-10-28 05:46:05.000 302 33730.62 117.61 17094.76 37815.53 2016-10-28 05:46:06.000 302 33730.56 117.55 17094.79 88888.00 2016-10-28 05:46:07.000 302 33730.53 117.56 17094.82 88888.00 2016-10-28 05:46:08.000 302 33730.49 117.58 17094.81 88888.00 2016-10-28 05:46:09.000 302 33730.48 117.57 17094.81 88888.00 2016-10-28 05:46:10.000 302 33730.43 117.55 17094.78 37815.50 2016-10-28 05:46:11.000 302 33730.43 117.52 17094.75 88888.00 2016-10-28 05:46:12.000 302 33730.40 117.54 17094.76 88888.00 2016-10-28 05:46:13.000 302 33730.39 117.54 17094.78 88888.00 2016-10-28 05:46:14.000 302 33730.40 117.55 17094.78 88888.00 2016-10-28 05:46:15.000 302 33730.43 117.53 17094.78 37815.29 2016-10-28 05:46:16.000 302 33730.52 117.56 17094.76 88888.00 2016-10-28 05:46:17.000 302 33730.58 117.57 17094.77 88888.00 2016-10-28 05:46:18.000 302 33730.66 117.59 17094.80 88888.00 2016-10-28 05:46:19.000 302 33730.73 117.60 17094.80 88888.00 2016-10-28 05:46:20.000 302 33730.82 117.56 17094.76 37815.50 2016-10-28 05:46:21.000 302 33730.85 117.56 17094.79 88888.00 2016-10-28 05:46:22.000 302 33730.83 117.57 17094.78 88888.00 2016-10-28 05:46:23.000 302 33730.86 117.55 17094.77 88888.00 2016-10-28 05:46:24.000 302 33730.86 117.54 17094.81 88888.00 2016-10-28 05:46:25.000 302 33730.84 117.51 17094.78 37815.81 2016-10-28 05:46:26.000 302 33730.76 117.48 17094.77 88888.00 2016-10-28 05:46:27.000 302 33730.70 117.46 17094.79 88888.00 2016-10-28 05:46:28.000 302 33730.67 117.43 17094.78 88888.00 2016-10-28 05:46:29.000 302 33730.63 117.47 17094.77 88888.00 2016-10-28 05:46:30.000 302 33730.56 117.44 17094.77 37815.57 2016-10-28 05:46:31.000 302 33730.48 117.42 17094.77 88888.00 2016-10-28 05:46:32.000 302 33730.44 117.39 17094.77 88888.00 2016-10-28 05:46:33.000 302 33730.44 117.34 17094.79 88888.00 2016-10-28 05:46:34.000 302 33730.48 117.31 17094.78 88888.00 2016-10-28 05:46:35.000 302 33730.52 117.33 17094.79 37815.39 2016-10-28 05:46:36.000 302 33730.57 117.35 17094.79 88888.00 2016-10-28 05:46:37.000 302 33730.61 117.32 17094.77 88888.00 2016-10-28 05:46:38.000 302 33730.68 117.31 17094.78 88888.00 2016-10-28 05:46:39.000 302 33730.72 117.36 17094.82 88888.00 2016-10-28 05:46:40.000 302 33730.77 117.40 17094.86 37815.50 2016-10-28 05:46:41.000 302 33730.86 117.40 17094.83 88888.00 2016-10-28 05:46:42.000 302 33730.91 117.37 17094.82 88888.00 2016-10-28 05:46:43.000 302 33730.95 117.37 17094.83 88888.00 2016-10-28 05:46:44.000 302 33730.92 117.36 17094.80 88888.00 2016-10-28 05:46:45.000 302 33730.92 117.38 17094.81 37815.82 2016-10-28 05:46:46.000 302 33730.90 117.40 17094.83 88888.00 2016-10-28 05:46:47.000 302 33730.83 117.38 17094.84 88888.00 2016-10-28 05:46:48.000 302 33730.74 117.36 17094.82 88888.00 2016-10-28 05:46:49.000 302 33730.66 117.35 17094.84 88888.00 2016-10-28 05:46:50.000 302 33730.58 117.32 17094.87 37815.69 2016-10-28 05:46:51.000 302 33730.51 117.25 17094.87 88888.00 2016-10-28 05:46:52.000 302 33730.48 117.21 17094.90 88888.00 2016-10-28 05:46:53.000 302 33730.44 117.21 17094.87 88888.00 2016-10-28 05:46:54.000 302 33730.45 117.21 17094.87 88888.00 2016-10-28 05:46:55.000 302 33730.50 117.19 17094.88 37815.44 2016-10-28 05:46:56.000 302 33730.52 117.18 17094.85 88888.00 2016-10-28 05:46:57.000 302 33730.58 117.19 17094.87 88888.00 2016-10-28 05:46:58.000 302 33730.60 117.15 17094.88 88888.00 2016-10-28 05:46:59.000 302 33730.64 117.13 17094.87 88888.00 2016-10-28 05:47:00.000 302 33730.70 117.15 17094.81 37815.46 2016-10-28 05:47:01.000 302 33730.76 117.10 17094.80 88888.00 2016-10-28 05:47:02.000 302 33730.82 117.09 17094.81 88888.00 2016-10-28 05:47:03.000 302 33730.79 117.06 17094.82 88888.00 2016-10-28 05:47:04.000 302 33730.82 117.06 17094.81 88888.00 2016-10-28 05:47:05.000 302 33730.80 117.05 17094.86 37815.68 2016-10-28 05:47:06.000 302 33730.78 117.03 17094.86 88888.00 2016-10-28 05:47:07.000 302 33730.73 117.07 17094.85 88888.00 2016-10-28 05:47:08.000 302 33730.73 117.02 17094.86 88888.00 2016-10-28 05:47:09.000 302 33730.66 116.94 17094.89 88888.00 2016-10-28 05:47:10.000 302 33730.59 116.94 17094.87 37815.57 2016-10-28 05:47:11.000 302 33730.53 116.95 17094.89 88888.00 2016-10-28 05:47:12.000 302 33730.51 116.95 17094.90 88888.00 2016-10-28 05:47:13.000 302 33730.55 116.95 17094.90 88888.00 2016-10-28 05:47:14.000 302 33730.55 116.97 17094.86 88888.00 2016-10-28 05:47:15.000 302 33730.55 116.93 17094.89 37815.46 2016-10-28 05:47:16.000 302 33730.58 116.93 17094.91 88888.00 2016-10-28 05:47:17.000 302 33730.67 116.94 17094.87 88888.00 2016-10-28 05:47:18.000 302 33730.72 116.96 17094.83 88888.00 2016-10-28 05:47:19.000 302 33730.82 116.96 17094.85 88888.00 2016-10-28 05:47:20.000 302 33730.89 116.95 17094.84 37815.65 2016-10-28 05:47:21.000 302 33730.88 116.96 17094.83 88888.00 2016-10-28 05:47:22.000 302 33730.96 116.97 17094.83 88888.00 2016-10-28 05:47:23.000 302 33731.02 116.97 17094.84 88888.00 2016-10-28 05:47:24.000 302 33731.05 116.90 17094.84 88888.00 2016-10-28 05:47:25.000 302 33731.00 116.90 17094.83 37815.86 2016-10-28 05:47:26.000 302 33730.95 116.95 17094.82 88888.00 2016-10-28 05:47:27.000 302 33730.91 116.95 17094.81 88888.00 2016-10-28 05:47:28.000 302 33730.91 116.93 17094.79 88888.00 2016-10-28 05:47:29.000 302 33730.85 116.92 17094.79 88888.00 2016-10-28 05:47:30.000 302 33730.78 116.91 17094.81 37815.71 2016-10-28 05:47:31.000 302 33730.73 116.95 17094.83 88888.00 2016-10-28 05:47:32.000 302 33730.68 116.97 17094.83 88888.00 2016-10-28 05:47:33.000 302 33730.69 116.99 17094.85 88888.00 2016-10-28 05:47:34.000 302 33730.70 116.94 17094.86 88888.00 2016-10-28 05:47:35.000 302 33730.73 116.93 17094.85 37815.54 2016-10-28 05:47:36.000 302 33730.79 116.92 17094.84 88888.00 2016-10-28 05:47:37.000 302 33730.86 116.88 17094.81 88888.00 2016-10-28 05:47:38.000 302 33730.90 116.92 17094.82 88888.00 2016-10-28 05:47:39.000 302 33730.96 116.91 17094.86 88888.00 2016-10-28 05:47:40.000 302 33731.04 116.92 17094.86 37815.67 2016-10-28 05:47:41.000 302 33731.11 116.88 17094.86 88888.00 2016-10-28 05:47:42.000 302 33731.16 116.89 17094.82 88888.00 2016-10-28 05:47:43.000 302 33731.16 116.92 17094.79 88888.00 2016-10-28 05:47:44.000 302 33731.15 116.92 17094.78 88888.00 2016-10-28 05:47:45.000 302 33731.12 116.92 17094.79 37816.01 2016-10-28 05:47:46.000 302 33731.06 116.87 17094.76 88888.00 2016-10-28 05:47:47.000 302 33731.04 116.88 17094.75 88888.00 2016-10-28 05:47:48.000 302 33731.03 116.88 17094.76 88888.00 2016-10-28 05:47:49.000 302 33730.99 116.85 17094.78 88888.00 2016-10-28 05:47:50.000 302 33730.92 116.82 17094.76 37815.81 2016-10-28 05:47:51.000 302 33730.88 116.82 17094.79 88888.00 2016-10-28 05:47:52.000 302 33730.79 116.84 17094.77 88888.00 2016-10-28 05:47:53.000 302 33730.75 116.81 17094.77 88888.00 2016-10-28 05:47:54.000 302 33730.77 116.78 17094.78 88888.00 2016-10-28 05:47:55.000 302 33730.75 116.77 17094.77 37815.61 2016-10-28 05:47:56.000 302 33730.79 116.76 17094.77 88888.00 2016-10-28 05:47:57.000 302 33730.77 116.74 17094.78 88888.00 2016-10-28 05:47:58.000 302 33730.82 116.74 17094.80 88888.00 2016-10-28 05:47:59.000 302 33730.90 116.72 17094.78 88888.00 2016-10-28 05:48:00.000 302 33730.92 116.67 17094.81 37815.61 2016-10-28 05:48:01.000 302 33730.96 116.71 17094.78 88888.00 2016-10-28 05:48:02.000 302 33731.06 116.73 17094.82 88888.00 2016-10-28 05:48:03.000 302 33731.17 116.74 17094.85 88888.00 2016-10-28 05:48:04.000 302 33731.20 116.73 17094.86 88888.00 2016-10-28 05:48:05.000 302 33731.19 116.73 17094.85 37815.96 2016-10-28 05:48:06.000 302 33731.19 116.73 17094.86 88888.00 2016-10-28 05:48:07.000 302 33731.18 116.74 17094.83 88888.00 2016-10-28 05:48:08.000 302 33731.12 116.72 17094.83 88888.00 2016-10-28 05:48:09.000 302 33731.08 116.69 17094.80 88888.00 2016-10-28 05:48:10.000 302 33731.03 116.69 17094.82 37815.96 2016-10-28 05:48:11.000 302 33731.03 116.69 17094.84 88888.00 2016-10-28 05:48:12.000 302 33730.98 116.67 17094.82 88888.00 2016-10-28 05:48:13.000 302 33730.94 116.67 17094.85 88888.00 2016-10-28 05:48:14.000 302 33730.92 116.68 17094.84 88888.00 2016-10-28 05:48:15.000 302 33730.87 116.64 17094.84 37815.68 2016-10-28 05:48:16.000 302 33730.88 116.65 17094.85 88888.00 2016-10-28 05:48:17.000 302 33730.88 116.66 17094.87 88888.00 2016-10-28 05:48:18.000 302 33730.91 116.64 17094.89 88888.00 2016-10-28 05:48:19.000 302 33730.99 116.66 17094.88 88888.00 2016-10-28 05:48:20.000 302 33731.02 116.64 17094.86 37815.72 2016-10-28 05:48:21.000 302 33731.07 116.60 17094.88 88888.00 2016-10-28 05:48:22.000 302 33731.12 116.65 17094.85 88888.00 2016-10-28 05:48:23.000 302 33731.20 116.61 17094.80 88888.00 2016-10-28 05:48:24.000 302 33731.23 116.61 17094.82 88888.00 2016-10-28 05:48:25.000 302 33731.27 116.61 17094.84 37816.00 2016-10-28 05:48:26.000 302 33731.28 116.60 17094.83 88888.00 2016-10-28 05:48:27.000 302 33731.29 116.55 17094.82 88888.00 2016-10-28 05:48:28.000 302 33731.30 116.50 17094.79 88888.00 2016-10-28 05:48:29.000 302 33731.28 116.50 17094.83 88888.00 2016-10-28 05:48:30.000 302 33731.21 116.52 17094.84 37816.17 2016-10-28 05:48:31.000 302 33731.15 116.49 17094.83 88888.00 2016-10-28 05:48:32.000 302 33731.10 116.48 17094.82 88888.00 2016-10-28 05:48:33.000 302 33731.05 116.48 17094.80 88888.00 2016-10-28 05:48:34.000 302 33731.00 116.45 17094.83 88888.00 2016-10-28 05:48:35.000 302 33730.99 116.42 17094.85 37815.93 2016-10-28 05:48:36.000 302 33731.00 116.42 17094.81 88888.00 2016-10-28 05:48:37.000 302 33731.04 116.42 17094.77 88888.00 2016-10-28 05:48:38.000 302 33731.07 116.43 17094.82 88888.00 2016-10-28 05:48:39.000 302 33731.15 116.45 17094.81 88888.00 2016-10-28 05:48:40.000 302 33731.17 116.46 17094.82 37815.79 2016-10-28 05:48:41.000 302 33731.25 116.42 17094.86 88888.00 2016-10-28 05:48:42.000 302 33731.28 116.31 17094.83 88888.00 2016-10-28 05:48:43.000 302 33731.33 116.30 17094.84 88888.00 2016-10-28 05:48:44.000 302 33731.34 116.28 17094.87 88888.00 2016-10-28 05:48:45.000 302 33731.39 116.30 17094.86 37816.11 2016-10-28 05:48:46.000 302 33731.40 116.30 17094.86 88888.00 2016-10-28 05:48:47.000 302 33731.41 116.25 17094.87 88888.00 2016-10-28 05:48:48.000 302 33731.40 116.23 17094.85 88888.00 2016-10-28 05:48:49.000 302 33731.38 116.22 17094.87 88888.00 2016-10-28 05:48:50.000 302 33731.35 116.23 17094.89 37816.18 2016-10-28 05:48:51.000 302 33731.31 116.24 17094.87 88888.00 2016-10-28 05:48:52.000 302 33731.29 116.21 17094.83 88888.00 2016-10-28 05:48:53.000 302 33731.24 116.19 17094.84 88888.00 2016-10-28 05:48:54.000 302 33731.24 116.18 17094.83 88888.00 2016-10-28 05:48:55.000 302 33731.30 116.20 17094.86 37816.07 2016-10-28 05:48:56.000 302 33731.32 116.21 17094.84 88888.00 2016-10-28 05:48:57.000 302 33731.35 116.19 17094.85 88888.00 2016-10-28 05:48:58.000 302 33731.38 116.14 17094.85 88888.00 2016-10-28 05:48:59.000 302 33731.40 116.15 17094.86 88888.00 2016-10-28 05:49:00.000 302 33731.41 116.13 17094.88 37816.11 2016-10-28 05:49:01.000 302 33731.45 116.08 17094.88 88888.00 2016-10-28 05:49:02.000 302 33731.46 116.13 17094.83 88888.00 2016-10-28 05:49:03.000 302 33731.48 116.18 17094.84 88888.00 2016-10-28 05:49:04.000 302 33731.51 116.21 17094.84 88888.00 2016-10-28 05:49:05.000 302 33731.48 116.14 17094.86 37816.26 2016-10-28 05:49:06.000 302 33731.46 116.10 17094.87 88888.00 2016-10-28 05:49:07.000 302 33731.46 116.06 17094.89 88888.00 2016-10-28 05:49:08.000 302 33731.43 116.09 17094.88 88888.00 2016-10-28 05:49:09.000 302 33731.43 116.07 17094.91 88888.00 2016-10-28 05:49:10.000 302 33731.43 116.09 17094.93 37816.24 2016-10-28 05:49:11.000 302 33731.43 116.06 17094.88 88888.00 2016-10-28 05:49:12.000 302 33731.45 116.04 17094.88 88888.00 2016-10-28 05:49:13.000 302 33731.45 116.04 17094.86 88888.00 2016-10-28 05:49:14.000 302 33731.46 116.04 17094.87 88888.00 2016-10-28 05:49:15.000 302 33731.45 116.08 17094.88 37816.21 2016-10-28 05:49:16.000 302 33731.46 116.07 17094.85 88888.00 2016-10-28 05:49:17.000 302 33731.45 116.06 17094.86 88888.00 2016-10-28 05:49:18.000 302 33731.45 116.05 17094.85 88888.00 2016-10-28 05:49:19.000 302 33731.47 116.04 17094.86 88888.00 2016-10-28 05:49:20.000 302 33731.51 116.05 17094.84 37816.22 2016-10-28 05:49:21.000 302 33731.55 116.07 17094.90 88888.00 2016-10-28 05:49:22.000 302 33731.56 116.07 17094.89 88888.00 2016-10-28 05:49:23.000 302 33731.54 116.07 17094.92 88888.00 2016-10-28 05:49:24.000 302 33731.54 116.05 17094.94 88888.00 2016-10-28 05:49:25.000 302 33731.54 116.04 17094.92 37816.36 2016-10-28 05:49:26.000 302 33731.54 116.07 17094.91 88888.00 2016-10-28 05:49:27.000 302 33731.53 116.02 17094.95 88888.00 2016-10-28 05:49:28.000 302 33731.54 116.01 17094.97 88888.00 2016-10-28 05:49:29.000 302 33731.52 115.95 17094.97 88888.00 2016-10-28 05:49:30.000 302 33731.55 115.95 17094.93 37816.25 2016-10-28 05:49:31.000 302 33731.55 115.93 17094.96 88888.00 2016-10-28 05:49:32.000 302 33731.57 115.94 17094.93 88888.00 2016-10-28 05:49:33.000 302 33731.61 115.92 17094.90 88888.00 2016-10-28 05:49:34.000 302 33731.65 115.90 17094.92 88888.00 2016-10-28 05:49:35.000 302 33731.65 115.91 17094.94 37816.32 2016-10-28 05:49:36.000 302 33731.68 115.90 17094.94 88888.00 2016-10-28 05:49:37.000 302 33731.71 115.93 17094.93 88888.00 2016-10-28 05:49:38.000 302 33731.73 115.93 17094.94 88888.00 2016-10-28 05:49:39.000 302 33731.69 115.92 17094.95 88888.00 2016-10-28 05:49:40.000 302 33731.67 115.92 17094.95 37816.42 2016-10-28 05:49:41.000 302 33731.68 115.95 17094.90 88888.00 2016-10-28 05:49:42.000 302 33731.64 115.93 17094.89 88888.00 2016-10-28 05:49:43.000 302 33731.60 115.91 17094.93 88888.00 2016-10-28 05:49:44.000 302 33731.63 115.94 17094.98 88888.00 2016-10-28 05:49:45.000 302 33731.63 115.94 17095.03 37816.29 2016-10-28 05:49:46.000 302 33731.65 115.94 17095.03 88888.00 2016-10-28 05:49:47.000 302 33731.62 115.91 17094.91 88888.00 2016-10-28 05:49:48.000 302 33731.60 115.86 17094.89 88888.00 2016-10-28 05:49:49.000 302 33731.63 115.86 17094.91 88888.00 2016-10-28 05:49:50.000 302 33731.62 115.81 17094.90 37816.50 2016-10-28 05:49:51.000 302 33731.63 115.76 17094.89 88888.00 2016-10-28 05:49:52.000 302 33731.63 115.79 17094.92 88888.00 2016-10-28 05:49:53.000 302 33731.65 115.80 17094.88 88888.00 2016-10-28 05:49:54.000 302 33731.67 115.80 17094.89 88888.00 2016-10-28 05:49:55.000 302 33731.69 115.79 17094.91 37816.39 2016-10-28 05:49:56.000 302 33731.76 115.80 17094.91 88888.00 2016-10-28 05:49:57.000 302 33731.80 115.75 17094.93 88888.00 2016-10-28 05:49:58.000 302 33731.83 115.70 17094.92 88888.00 2016-10-28 05:49:59.000 302 33731.85 115.70 17094.91 88888.00 2016-10-28 05:50:00.000 302 33731.84 115.73 17094.87 37816.57 2016-10-28 05:50:01.000 302 33731.89 115.77 17094.88 88888.00 2016-10-28 05:50:02.000 302 33731.90 115.74 17094.84 88888.00 2016-10-28 05:50:03.000 302 33731.94 115.74 17094.86 88888.00 2016-10-28 05:50:04.000 302 33731.92 115.72 17094.89 88888.00 2016-10-28 05:50:05.000 302 33731.90 115.68 17094.88 37816.64 2016-10-28 05:50:06.000 302 33731.88 115.63 17094.86 88888.00 2016-10-28 05:50:07.000 302 33731.87 115.59 17094.86 88888.00 2016-10-28 05:50:08.000 302 33731.86 115.60 17094.85 88888.00 2016-10-28 05:50:09.000 302 33731.81 115.60 17094.87 88888.00 2016-10-28 05:50:10.000 302 33731.79 115.61 17094.91 37816.64 2016-10-28 05:50:11.000 302 33731.80 115.63 17094.92 88888.00 2016-10-28 05:50:12.000 302 33731.73 115.59 17094.90 88888.00 2016-10-28 05:50:13.000 302 33731.70 115.57 17094.85 88888.00 2016-10-28 05:50:14.000 302 33731.68 115.55 17094.85 88888.00 2016-10-28 05:50:15.000 302 33731.68 115.56 17094.89 37816.57 2016-10-28 05:50:16.000 302 33731.72 115.54 17094.89 88888.00 2016-10-28 05:50:17.000 302 33731.76 115.55 17094.90 88888.00 2016-10-28 05:50:18.000 302 33731.78 115.53 17094.90 88888.00 2016-10-28 05:50:19.000 302 33731.84 115.53 17094.91 88888.00 2016-10-28 05:50:20.000 302 33731.87 115.52 17094.94 37816.50 2016-10-28 05:50:21.000 302 33731.93 115.49 17094.94 88888.00 2016-10-28 05:50:22.000 302 33732.00 115.46 17094.93 88888.00 2016-10-28 05:50:23.000 302 33732.00 115.47 17094.89 88888.00 2016-10-28 05:50:24.000 302 33731.97 115.44 17094.85 88888.00 2016-10-28 05:50:25.000 302 33732.00 115.45 17094.85 37816.82 2016-10-28 05:50:26.000 302 33732.07 115.44 17094.85 88888.00 2016-10-28 05:50:27.000 302 33732.10 115.45 17094.88 88888.00 2016-10-28 05:50:28.000 302 33732.09 115.42 17094.89 88888.00 2016-10-28 05:50:29.000 302 33732.07 115.47 17094.89 88888.00 2016-10-28 05:50:30.000 302 33732.01 115.48 17094.90 37816.75 2016-10-28 05:50:31.000 302 33731.95 115.46 17094.92 88888.00 2016-10-28 05:50:32.000 302 33731.94 115.49 17094.92 88888.00 2016-10-28 05:50:33.000 302 33731.90 115.48 17094.91 88888.00 2016-10-28 05:50:34.000 302 33731.83 115.49 17094.88 88888.00 2016-10-28 05:50:35.000 302 33731.84 115.49 17094.88 37816.61 2016-10-28 05:50:36.000 302 33731.82 115.48 17094.90 88888.00 2016-10-28 05:50:37.000 302 33731.82 115.50 17094.93 88888.00 2016-10-28 05:50:38.000 302 33731.82 115.51 17094.90 88888.00 2016-10-28 05:50:39.000 302 33731.83 115.52 17094.90 88888.00 2016-10-28 05:50:40.000 302 33731.84 115.51 17094.90 37816.57 2016-10-28 05:50:41.000 302 33731.87 115.48 17094.90 88888.00 2016-10-28 05:50:42.000 302 33731.84 115.48 17094.91 88888.00 2016-10-28 05:50:43.000 302 33731.90 115.46 17094.95 88888.00 2016-10-28 05:50:44.000 302 33731.89 115.48 17094.93 88888.00 2016-10-28 05:50:45.000 302 33731.94 115.45 17094.92 37816.75 2016-10-28 05:50:46.000 302 33731.97 115.47 17094.94 88888.00 2016-10-28 05:50:47.000 302 33731.99 115.46 17094.97 88888.00 2016-10-28 05:50:48.000 302 33732.02 115.43 17094.99 88888.00 2016-10-28 05:50:49.000 302 33732.03 115.41 17094.99 88888.00 2016-10-28 05:50:50.000 302 33732.04 115.43 17094.97 37816.76 2016-10-28 05:50:51.000 302 33732.04 115.43 17094.99 88888.00 2016-10-28 05:50:52.000 302 33732.06 115.44 17095.01 88888.00 2016-10-28 05:50:53.000 302 33732.08 115.39 17094.99 88888.00 2016-10-28 05:50:54.000 302 33732.12 115.40 17094.96 88888.00 2016-10-28 05:50:55.000 302 33732.13 115.38 17094.97 37816.75 2016-10-28 05:50:56.000 302 33732.10 115.38 17094.97 88888.00 2016-10-28 05:50:57.000 302 33732.09 115.40 17094.94 88888.00 2016-10-28 05:50:58.000 302 33732.12 115.35 17094.98 88888.00 2016-10-28 05:50:59.000 302 33732.10 115.34 17095.00 88888.00 2016-10-28 05:51:00.000 302 33732.10 115.35 17094.97 37816.78 2016-10-28 05:51:01.000 302 33732.05 115.31 17094.95 88888.00 2016-10-28 05:51:02.000 302 33732.04 115.26 17094.95 88888.00 2016-10-28 05:51:03.000 302 33732.02 115.29 17094.92 88888.00 2016-10-28 05:51:04.000 302 33731.95 115.28 17094.95 88888.00 2016-10-28 05:51:05.000 302 33731.92 115.26 17094.95 37816.81 2016-10-28 05:51:06.000 302 33731.89 115.20 17094.96 88888.00 2016-10-28 05:51:07.000 302 33731.87 115.18 17094.96 88888.00 2016-10-28 05:51:08.000 302 33731.87 115.19 17094.94 88888.00 2016-10-28 05:51:09.000 302 33731.87 115.16 17094.94 88888.00 2016-10-28 05:51:10.000 302 33731.89 115.13 17094.97 37816.81 2016-10-28 05:51:11.000 302 33731.90 115.12 17094.96 88888.00 2016-10-28 05:51:12.000 302 33731.86 115.07 17094.99 88888.00 2016-10-28 05:51:13.000 302 33731.87 115.10 17095.02 88888.00 2016-10-28 05:51:14.000 302 33731.88 115.04 17094.97 88888.00 2016-10-28 05:51:15.000 302 33731.94 115.03 17094.96 37816.69 2016-10-28 05:51:16.000 302 33731.99 115.03 17094.94 88888.00 2016-10-28 05:51:17.000 302 33732.05 115.02 17094.94 88888.00 2016-10-28 05:51:18.000 302 33732.07 114.99 17094.92 88888.00 2016-10-28 05:51:19.000 302 33732.05 114.99 17094.91 88888.00 2016-10-28 05:51:20.000 302 33732.08 115.00 17094.89 37816.82 2016-10-28 05:51:21.000 302 33732.11 114.99 17094.89 88888.00 2016-10-28 05:51:22.000 302 33732.07 115.01 17094.92 88888.00 2016-10-28 05:51:23.000 302 33732.08 115.00 17094.91 88888.00 2016-10-28 05:51:24.000 302 33732.04 114.94 17094.88 88888.00 2016-10-28 05:51:25.000 302 33732.05 114.95 17094.87 37816.89 2016-10-28 05:51:26.000 302 33732.05 114.98 17094.85 88888.00 2016-10-28 05:51:27.000 302 33732.08 114.97 17094.89 88888.00 2016-10-28 05:51:28.000 302 33732.05 114.92 17094.92 88888.00 2016-10-28 05:51:29.000 302 33732.03 114.91 17094.95 88888.00 2016-10-28 05:51:30.000 302 33732.01 114.95 17094.93 37816.88 2016-10-28 05:51:31.000 302 33732.05 114.99 17094.98 88888.00 2016-10-28 05:51:32.000 302 33732.02 115.00 17094.92 88888.00 2016-10-28 05:51:33.000 302 33731.98 114.96 17094.94 88888.00 2016-10-28 05:51:34.000 302 33731.96 114.94 17094.96 88888.00 2016-10-28 05:51:35.000 302 33731.93 114.94 17094.94 37816.78 2016-10-28 05:51:36.000 302 33731.91 114.92 17094.93 88888.00 2016-10-28 05:51:37.000 302 33731.87 114.90 17094.91 88888.00 2016-10-28 05:51:38.000 302 33731.90 114.87 17094.93 88888.00 2016-10-28 05:51:39.000 302 33731.94 114.88 17094.92 88888.00 2016-10-28 05:51:40.000 302 33731.97 114.80 17094.93 37816.79 2016-10-28 05:51:41.000 302 33731.99 114.83 17094.92 88888.00 2016-10-28 05:51:42.000 302 33732.01 114.87 17094.88 88888.00 2016-10-28 05:51:43.000 302 33732.05 114.84 17094.89 88888.00 2016-10-28 05:51:44.000 302 33732.09 114.83 17094.91 88888.00 2016-10-28 05:51:45.000 302 33732.10 114.87 17094.92 37816.96 2016-10-28 05:51:46.000 302 33732.12 114.86 17094.94 88888.00 2016-10-28 05:51:47.000 302 33732.12 114.84 17094.91 88888.00 2016-10-28 05:51:48.000 302 33732.11 114.82 17094.88 88888.00 2016-10-28 05:51:49.000 302 33732.10 114.85 17094.91 88888.00 2016-10-28 05:51:50.000 302 33732.11 114.89 17094.90 37816.97 2016-10-28 05:51:51.000 302 33732.11 114.88 17094.95 88888.00 2016-10-28 05:51:52.000 302 33732.08 114.86 17094.93 88888.00 2016-10-28 05:51:53.000 302 33732.00 114.86 17094.93 88888.00 2016-10-28 05:51:54.000 302 33731.96 114.85 17094.93 88888.00 2016-10-28 05:51:55.000 302 33731.96 114.85 17094.93 37816.88 2016-10-28 05:51:56.000 302 33731.93 114.84 17094.91 88888.00 2016-10-28 05:51:57.000 302 33731.90 114.87 17094.92 88888.00 2016-10-28 05:51:58.000 302 33731.92 114.85 17094.94 88888.00 2016-10-28 05:51:59.000 302 33731.87 114.85 17094.95 88888.00 2016-10-28 05:52:00.000 302 33731.88 114.85 17094.96 37816.82 2016-10-28 05:52:01.000 302 33731.90 114.85 17094.97 88888.00 2016-10-28 05:52:02.000 302 33731.90 114.84 17094.94 88888.00 2016-10-28 05:52:03.000 302 33731.94 114.82 17094.98 88888.00 2016-10-28 05:52:04.000 302 33731.96 114.84 17094.99 88888.00 2016-10-28 05:52:05.000 302 33731.99 114.87 17095.00 37816.83 2016-10-28 05:52:06.000 302 33731.97 114.83 17094.97 88888.00 2016-10-28 05:52:07.000 302 33731.99 114.85 17094.98 88888.00 2016-10-28 05:52:08.000 302 33731.99 114.84 17094.99 88888.00 2016-10-28 05:52:09.000 302 33732.01 114.84 17094.97 88888.00 2016-10-28 05:52:10.000 302 33732.06 114.85 17094.93 37816.97 2016-10-28 05:52:11.000 302 33732.03 114.81 17094.93 88888.00 2016-10-28 05:52:12.000 302 33732.02 114.80 17094.93 88888.00 2016-10-28 05:52:13.000 302 33732.07 114.82 17094.93 88888.00 2016-10-28 05:52:14.000 302 33732.05 114.79 17094.95 88888.00 2016-10-28 05:52:15.000 302 33732.05 114.82 17094.95 37816.90 2016-10-28 05:52:16.000 302 33732.04 114.85 17094.99 88888.00 2016-10-28 05:52:17.000 302 33732.02 114.84 17095.01 88888.00 2016-10-28 05:52:18.000 302 33732.03 114.80 17094.99 88888.00 2016-10-28 05:52:19.000 302 33732.06 114.82 17094.98 88888.00 2016-10-28 05:52:20.000 302 33732.05 114.86 17095.02 37816.82 2016-10-28 05:52:21.000 302 33732.03 114.89 17095.02 88888.00 2016-10-28 05:52:22.000 302 33732.03 114.90 17095.00 88888.00 2016-10-28 05:52:23.000 302 33732.03 114.92 17095.01 88888.00 2016-10-28 05:52:24.000 302 33732.05 114.92 17095.00 88888.00 2016-10-28 05:52:25.000 302 33732.07 114.92 17095.00 37816.96 2016-10-28 05:52:26.000 302 33732.07 114.87 17095.02 88888.00 2016-10-28 05:52:27.000 302 33732.11 114.91 17095.01 88888.00 2016-10-28 05:52:28.000 302 33732.11 114.92 17095.03 88888.00 2016-10-28 05:52:29.000 302 33732.14 114.90 17095.06 88888.00 2016-10-28 05:52:30.000 302 33732.13 114.93 17095.06 37817.07 2016-10-28 05:52:31.000 302 33732.13 114.95 17095.07 88888.00 2016-10-28 05:52:32.000 302 33732.09 114.99 17095.09 88888.00 2016-10-28 05:52:33.000 302 33732.08 114.99 17095.08 88888.00 2016-10-28 05:52:34.000 302 33732.12 114.96 17095.08 88888.00 2016-10-28 05:52:35.000 302 33732.08 114.96 17095.09 37816.97 2016-10-28 05:52:36.000 302 33732.01 114.96 17095.09 88888.00 2016-10-28 05:52:37.000 302 33732.00 114.96 17095.08 88888.00 2016-10-28 05:52:38.000 302 33732.00 114.94 17095.09 88888.00 2016-10-28 05:52:39.000 302 33731.99 114.94 17095.06 88888.00 2016-10-28 05:52:40.000 302 33731.98 114.95 17095.09 37816.96 2016-10-28 05:52:41.000 302 33731.99 114.96 17095.11 88888.00 2016-10-28 05:52:42.000 302 33731.99 114.94 17095.11 88888.00 2016-10-28 05:52:43.000 302 33732.05 114.95 17095.10 88888.00 2016-10-28 05:52:44.000 302 33732.04 114.99 17095.14 88888.00 2016-10-28 05:52:45.000 302 33732.06 114.98 17095.10 37816.86 2016-10-28 05:52:46.000 302 33732.11 114.97 17095.12 88888.00 2016-10-28 05:52:47.000 302 33732.14 115.00 17095.11 88888.00 2016-10-28 05:52:48.000 302 33732.12 115.01 17095.09 88888.00 2016-10-28 05:52:49.000 302 33732.16 115.02 17095.10 88888.00 2016-10-28 05:52:50.000 302 33732.19 114.99 17095.09 37817.01 2016-10-28 05:52:51.000 302 33732.22 115.00 17095.07 88888.00 2016-10-28 05:52:52.000 302 33732.21 115.01 17095.06 88888.00 2016-10-28 05:52:53.000 302 33732.21 115.01 17095.03 88888.00 2016-10-28 05:52:54.000 302 33732.22 115.02 17095.06 88888.00 2016-10-28 05:52:55.000 302 33732.21 115.04 17095.09 37817.12 2016-10-28 05:52:56.000 302 33732.20 115.07 17095.10 88888.00 2016-10-28 05:52:57.000 302 33732.21 115.05 17095.06 88888.00 2016-10-28 05:52:58.000 302 33732.20 115.02 17095.08 88888.00 2016-10-28 05:52:59.000 302 33732.16 115.04 17095.08 88888.00 2016-10-28 05:53:00.000 302 33732.18 115.04 17095.09 37817.21 2016-10-28 05:53:01.000 302 33732.20 115.07 17095.10 88888.00 2016-10-28 05:53:02.000 302 33732.20 115.10 17095.10 88888.00 2016-10-28 05:53:03.000 302 33732.17 115.09 17095.10 88888.00 2016-10-28 05:53:04.000 302 33732.16 115.07 17095.09 88888.00 2016-10-28 05:53:05.000 302 33732.17 115.06 17095.05 37817.07 2016-10-28 05:53:06.000 302 33732.16 115.09 17095.09 88888.00 2016-10-28 05:53:07.000 302 33732.16 115.11 17095.08 88888.00 2016-10-28 05:53:08.000 302 33732.17 115.12 17095.09 88888.00 2016-10-28 05:53:09.000 302 33732.17 115.14 17095.09 88888.00 2016-10-28 05:53:10.000 302 33732.21 115.12 17095.06 37817.03 2016-10-28 05:53:11.000 302 33732.24 115.10 17095.08 88888.00 2016-10-28 05:53:12.000 302 33732.27 115.14 17095.10 88888.00 2016-10-28 05:53:13.000 302 33732.30 115.15 17095.09 88888.00 2016-10-28 05:53:14.000 302 33732.32 115.18 17095.06 88888.00 2016-10-28 05:53:15.000 302 33732.32 115.20 17095.07 37817.11 2016-10-28 05:53:16.000 302 33732.35 115.16 17095.07 88888.00 2016-10-28 05:53:17.000 302 33732.40 115.15 17095.08 88888.00 2016-10-28 05:53:18.000 302 33732.44 115.15 17095.07 88888.00 2016-10-28 05:53:19.000 302 33732.45 115.19 17095.06 88888.00 2016-10-28 05:53:20.000 302 33732.43 115.22 17095.09 37817.22 2016-10-28 05:53:21.000 302 33732.38 115.23 17095.09 88888.00 2016-10-28 05:53:22.000 302 33732.36 115.26 17095.08 88888.00 2016-10-28 05:53:23.000 302 33732.36 115.27 17095.06 88888.00 2016-10-28 05:53:24.000 302 33732.34 115.28 17095.06 88888.00 2016-10-28 05:53:25.000 302 33732.32 115.32 17095.07 37817.21 2016-10-28 05:53:26.000 302 33732.31 115.33 17095.09 88888.00 2016-10-28 05:53:27.000 302 33732.26 115.33 17095.10 88888.00 2016-10-28 05:53:28.000 302 33732.23 115.34 17095.10 88888.00 2016-10-28 05:53:29.000 302 33732.17 115.35 17095.09 88888.00 2016-10-28 05:53:30.000 302 33732.19 115.36 17095.07 37817.25 2016-10-28 05:53:31.000 302 33732.19 115.39 17095.09 88888.00 2016-10-28 05:53:32.000 302 33732.18 115.40 17095.12 88888.00 2016-10-28 05:53:33.000 302 33732.23 115.38 17095.11 88888.00 2016-10-28 05:53:34.000 302 33732.22 115.35 17095.07 88888.00 2016-10-28 05:53:35.000 302 33732.22 115.37 17095.12 37817.12 2016-10-28 05:53:36.000 302 33732.29 115.35 17095.12 88888.00 2016-10-28 05:53:37.000 302 33732.30 115.33 17095.11 88888.00 2016-10-28 05:53:38.000 302 33732.30 115.36 17095.10 88888.00 2016-10-28 05:53:39.000 302 33732.35 115.40 17095.11 88888.00 2016-10-28 05:53:40.000 302 33732.36 115.45 17095.13 37817.18 2016-10-28 05:53:41.000 302 33732.42 115.45 17095.12 88888.00 2016-10-28 05:53:42.000 302 33732.45 115.47 17095.08 88888.00 2016-10-28 05:53:43.000 302 33732.47 115.47 17095.05 88888.00 2016-10-28 05:53:44.000 302 33732.48 115.44 17095.10 88888.00 2016-10-28 05:53:45.000 302 33732.49 115.45 17095.13 37817.26 2016-10-28 05:53:46.000 302 33732.49 115.47 17095.14 88888.00 2016-10-28 05:53:47.000 302 33732.51 115.49 17095.15 88888.00 2016-10-28 05:53:48.000 302 33732.50 115.51 17095.14 88888.00 2016-10-28 05:53:49.000 302 33732.47 115.49 17095.08 88888.00 2016-10-28 05:53:50.000 302 33732.45 115.48 17095.09 37817.50 2016-10-28 05:53:51.000 302 33732.52 115.50 17095.15 88888.00 2016-10-28 05:53:52.000 302 33732.52 115.51 17095.13 88888.00 2016-10-28 05:53:53.000 302 33732.51 115.51 17095.11 88888.00 2016-10-28 05:53:54.000 302 33732.51 115.50 17095.15 88888.00 2016-10-28 05:53:55.000 302 33732.52 115.50 17095.18 37817.32 2016-10-28 05:53:56.000 302 33732.50 115.46 17095.16 88888.00 2016-10-28 05:53:57.000 302 33732.50 115.48 17095.13 88888.00 2016-10-28 05:53:58.000 302 33732.49 115.53 17095.12 88888.00 2016-10-28 05:53:59.000 302 33732.50 115.51 17095.15 88888.00 2016-10-28 05:54:00.000 302 33732.53 115.50 17095.14 37817.44 2016-10-28 05:54:01.000 302 33732.54 115.52 17095.14 88888.00 2016-10-28 05:54:02.000 302 33732.51 115.53 17095.15 88888.00 2016-10-28 05:54:03.000 302 33732.49 115.50 17095.14 88888.00 2016-10-28 05:54:04.000 302 33732.50 115.52 17095.17 88888.00 2016-10-28 05:54:05.000 302 33732.52 115.50 17095.15 37817.35 2016-10-28 05:54:06.000 302 33732.55 115.54 17095.15 88888.00 2016-10-28 05:54:07.000 302 33732.58 115.57 17095.12 88888.00 2016-10-28 05:54:08.000 302 33732.60 115.61 17095.11 88888.00 2016-10-28 05:54:09.000 302 33732.59 115.59 17095.07 88888.00 2016-10-28 05:54:10.000 302 33732.58 115.55 17095.04 37817.44 2016-10-28 05:54:11.000 302 33732.62 115.57 17095.04 88888.00 2016-10-28 05:54:12.000 302 33732.62 115.57 17095.07 88888.00 2016-10-28 05:54:13.000 302 33732.65 115.61 17095.03 88888.00 2016-10-28 05:54:14.000 302 33732.63 115.60 17095.05 88888.00 2016-10-28 05:54:15.000 302 33732.62 115.62 17095.08 37817.44 2016-10-28 05:54:16.000 302 33732.64 115.65 17095.11 88888.00 2016-10-28 05:54:17.000 302 33732.65 115.65 17095.10 88888.00 2016-10-28 05:54:18.000 302 33732.62 115.64 17095.07 88888.00 2016-10-28 05:54:19.000 302 33732.62 115.68 17095.10 88888.00 2016-10-28 05:54:20.000 302 33732.65 115.72 17095.13 37817.49 2016-10-28 05:54:21.000 302 33732.68 115.71 17095.11 88888.00 2016-10-28 05:54:22.000 302 33732.69 115.74 17095.14 88888.00 2016-10-28 05:54:23.000 302 33732.68 115.74 17095.16 88888.00 2016-10-28 05:54:24.000 302 33732.66 115.74 17095.15 88888.00 2016-10-28 05:54:25.000 302 33732.65 115.71 17095.19 37817.50 2016-10-28 05:54:26.000 302 33732.66 115.72 17095.21 88888.00 2016-10-28 05:54:27.000 302 33732.63 115.74 17095.15 88888.00 2016-10-28 05:54:28.000 302 33732.65 115.75 17095.12 88888.00 2016-10-28 05:54:29.000 302 33732.68 115.77 17095.09 88888.00 2016-10-28 05:54:30.000 302 33732.69 115.68 17095.13 37817.57 2016-10-28 05:54:31.000 302 33732.68 115.67 17095.13 88888.00 2016-10-28 05:54:32.000 302 33732.69 115.69 17095.09 88888.00 2016-10-28 05:54:33.000 302 33732.73 115.72 17095.11 88888.00 2016-10-28 05:54:34.000 302 33732.70 115.71 17095.12 88888.00 2016-10-28 05:54:35.000 302 33732.71 115.75 17095.11 37817.47 2016-10-28 05:54:36.000 302 33732.70 115.76 17095.08 88888.00 2016-10-28 05:54:37.000 302 33732.71 115.78 17095.11 88888.00 2016-10-28 05:54:38.000 302 33732.76 115.78 17095.14 88888.00 2016-10-28 05:54:39.000 302 33732.75 115.80 17095.14 88888.00 2016-10-28 05:54:40.000 302 33732.77 115.78 17095.11 37817.58 2016-10-28 05:54:41.000 302 33732.81 115.77 17095.12 88888.00 2016-10-28 05:54:42.000 302 33732.84 115.76 17095.16 88888.00 2016-10-28 05:54:43.000 302 33732.81 115.76 17095.15 88888.00 2016-10-28 05:54:44.000 302 33732.82 115.79 17095.16 88888.00 2016-10-28 05:54:45.000 302 33732.84 115.80 17095.19 37817.61 2016-10-28 05:54:46.000 302 33732.83 115.82 17095.18 88888.00 2016-10-28 05:54:47.000 302 33732.83 115.80 17095.19 88888.00 2016-10-28 05:54:48.000 302 33732.83 115.79 17095.20 88888.00 2016-10-28 05:54:49.000 302 33732.81 115.79 17095.17 88888.00 2016-10-28 05:54:50.000 302 33732.81 115.80 17095.15 37817.64 2016-10-28 05:54:51.000 302 33732.77 115.79 17095.18 88888.00 2016-10-28 05:54:52.000 302 33732.74 115.76 17095.17 88888.00 2016-10-28 05:54:53.000 302 33732.80 115.80 17095.15 88888.00 2016-10-28 05:54:54.000 302 33732.79 115.76 17095.14 88888.00 2016-10-28 05:54:55.000 302 33732.82 115.76 17095.16 37817.61 2016-10-28 05:54:56.000 302 33732.82 115.78 17095.16 88888.00 2016-10-28 05:54:57.000 302 33732.86 115.81 17095.17 88888.00 2016-10-28 05:54:58.000 302 33732.88 115.81 17095.20 88888.00 2016-10-28 05:54:59.000 302 33732.92 115.81 17095.20 88888.00 2016-10-28 05:55:00.000 302 33732.93 115.82 17095.16 37817.68 2016-10-28 05:55:01.000 302 33732.91 115.81 17095.12 88888.00 2016-10-28 05:55:02.000 302 33732.93 115.83 17095.13 88888.00 2016-10-28 05:55:03.000 302 33732.94 115.86 17095.14 88888.00 2016-10-28 05:55:04.000 302 33732.93 115.85 17095.12 88888.00 2016-10-28 05:55:05.000 302 33732.92 115.84 17095.14 37817.69 2016-10-28 05:55:06.000 302 33732.88 115.84 17095.13 88888.00 2016-10-28 05:55:07.000 302 33732.87 115.88 17095.14 88888.00 2016-10-28 05:55:08.000 302 33732.83 115.87 17095.16 88888.00 2016-10-28 05:55:09.000 302 33732.80 115.86 17095.18 88888.00 2016-10-28 05:55:10.000 302 33732.83 115.88 17095.18 37817.58 2016-10-28 05:55:11.000 302 33732.84 115.88 17095.21 88888.00 2016-10-28 05:55:12.000 302 33732.84 115.88 17095.21 88888.00 2016-10-28 05:55:13.000 302 33732.84 115.91 17095.18 88888.00 2016-10-28 05:55:14.000 302 33732.88 115.91 17095.19 88888.00 2016-10-28 05:55:15.000 302 33732.89 115.92 17095.21 37817.71 2016-10-28 05:55:16.000 302 33732.91 115.89 17095.20 88888.00 2016-10-28 05:55:17.000 302 33732.92 115.91 17095.21 88888.00 2016-10-28 05:55:18.000 302 33732.94 115.91 17095.19 88888.00 2016-10-28 05:55:19.000 302 33732.91 115.93 17095.16 88888.00 2016-10-28 05:55:20.000 302 33732.91 115.93 17095.14 37817.74 2016-10-28 05:55:21.000 302 33732.92 115.97 17095.20 88888.00 2016-10-28 05:55:22.000 302 33732.86 115.96 17095.18 88888.00 2016-10-28 05:55:23.000 302 33732.84 115.99 17095.17 88888.00 2016-10-28 05:55:24.000 302 33732.80 115.98 17095.17 88888.00 2016-10-28 05:55:25.000 302 33732.81 115.98 17095.17 37817.78 2016-10-28 05:55:26.000 302 33732.81 116.00 17095.17 88888.00 2016-10-28 05:55:27.000 302 33732.78 115.99 17095.19 88888.00 2016-10-28 05:55:28.000 302 33732.76 116.00 17095.18 88888.00 2016-10-28 05:55:29.000 302 33732.78 116.00 17095.21 88888.00 2016-10-28 05:55:30.000 302 33732.73 115.99 17095.22 37817.68 2016-10-28 05:55:31.000 302 33732.74 115.97 17095.24 88888.00 2016-10-28 05:55:32.000 302 33732.76 115.98 17095.24 88888.00 2016-10-28 05:55:33.000 302 33732.75 115.97 17095.25 88888.00 2016-10-28 05:55:34.000 302 33732.74 115.93 17095.26 88888.00 2016-10-28 05:55:35.000 302 33732.75 115.98 17095.23 37817.61 2016-10-28 05:55:36.000 302 33732.77 116.03 17095.27 88888.00 2016-10-28 05:55:37.000 302 33732.79 115.99 17095.30 88888.00 2016-10-28 05:55:38.000 302 33732.81 115.96 17095.31 88888.00 2016-10-28 05:55:39.000 302 33732.85 115.95 17095.28 88888.00 2016-10-28 05:55:40.000 302 33732.84 115.95 17095.28 37817.62 2016-10-28 05:55:41.000 302 33732.84 115.92 17095.27 88888.00 2016-10-28 05:55:42.000 302 33732.89 115.93 17095.25 88888.00 2016-10-28 05:55:43.000 302 33732.91 115.95 17095.24 88888.00 2016-10-28 05:55:44.000 302 33732.89 115.92 17095.25 88888.00 2016-10-28 05:55:45.000 302 33732.94 115.96 17095.22 37817.71 2016-10-28 05:55:46.000 302 33732.95 115.94 17095.23 88888.00 2016-10-28 05:55:47.000 302 33732.92 115.93 17095.23 88888.00 2016-10-28 05:55:48.000 302 33732.87 115.93 17095.21 88888.00 2016-10-28 05:55:49.000 302 33732.92 115.95 17095.21 88888.00 2016-10-28 05:55:50.000 302 33732.94 115.94 17095.23 37817.79 2016-10-28 05:55:51.000 302 33732.94 115.90 17095.18 88888.00 2016-10-28 05:55:52.000 302 33732.92 115.92 17095.19 88888.00 2016-10-28 05:55:53.000 302 33732.92 115.94 17095.22 88888.00 2016-10-28 05:55:54.000 302 33732.95 115.92 17095.18 88888.00 2016-10-28 05:55:55.000 302 33732.92 115.92 17095.15 37817.75 2016-10-28 05:55:56.000 302 33732.89 115.89 17095.17 88888.00 2016-10-28 05:55:57.000 302 33732.91 115.85 17095.17 88888.00 2016-10-28 05:55:58.000 302 33732.88 115.87 17095.21 88888.00 2016-10-28 05:55:59.000 302 33732.82 115.87 17095.23 88888.00 2016-10-28 05:56:00.000 302 33732.90 115.87 17095.27 37817.65 2016-10-28 05:56:01.000 302 33732.90 115.88 17095.25 88888.00 2016-10-28 05:56:02.000 302 33732.90 115.88 17095.28 88888.00 2016-10-28 05:56:03.000 302 33732.88 115.87 17095.28 88888.00 2016-10-28 05:56:04.000 302 33732.92 115.83 17095.27 88888.00 2016-10-28 05:56:05.000 302 33732.90 115.85 17095.28 37817.64 2016-10-28 05:56:06.000 302 33732.92 115.83 17095.25 88888.00 2016-10-28 05:56:07.000 302 33732.96 115.83 17095.23 88888.00 2016-10-28 05:56:08.000 302 33732.94 115.83 17095.23 88888.00 2016-10-28 05:56:09.000 302 33732.91 115.84 17095.26 88888.00 2016-10-28 05:56:10.000 302 33732.95 115.83 17095.27 37817.69 2016-10-28 05:56:11.000 302 33732.97 115.86 17095.24 88888.00 2016-10-28 05:56:12.000 302 33732.98 115.87 17095.23 88888.00 2016-10-28 05:56:13.000 302 33732.97 115.87 17095.21 88888.00 2016-10-28 05:56:14.000 302 33732.99 115.87 17095.22 88888.00 2016-10-28 05:56:15.000 302 33732.99 115.89 17095.23 37817.76 2016-10-28 05:56:16.000 302 33732.94 115.87 17095.23 88888.00 2016-10-28 05:56:17.000 302 33732.97 115.87 17095.20 88888.00 2016-10-28 05:56:18.000 302 33732.96 115.90 17095.18 88888.00 2016-10-28 05:56:19.000 302 33732.93 115.92 17095.16 88888.00 2016-10-28 05:56:20.000 302 33732.97 115.93 17095.17 37817.82 2016-10-28 05:56:21.000 302 33732.92 115.96 17095.24 88888.00 2016-10-28 05:56:22.000 302 33732.90 115.94 17095.27 88888.00 2016-10-28 05:56:23.000 302 33732.87 115.94 17095.27 88888.00 2016-10-28 05:56:24.000 302 33732.82 115.93 17095.23 88888.00 2016-10-28 05:56:25.000 302 33732.83 115.94 17095.21 37817.71 2016-10-28 05:56:26.000 302 33732.84 115.95 17095.22 88888.00 2016-10-28 05:56:27.000 302 33732.87 115.98 17095.22 88888.00 2016-10-28 05:56:28.000 302 33732.83 115.95 17095.23 88888.00 2016-10-28 05:56:29.000 302 33732.84 115.92 17095.22 88888.00 2016-10-28 05:56:30.000 302 33732.86 115.89 17095.21 37817.65 2016-10-28 05:56:31.000 302 33732.86 115.86 17095.26 88888.00 2016-10-28 05:56:32.000 302 33732.85 115.86 17095.24 88888.00 2016-10-28 05:56:33.000 302 33732.84 115.92 17095.26 88888.00 2016-10-28 05:56:34.000 302 33732.84 115.92 17095.22 88888.00 2016-10-28 05:56:35.000 302 33732.82 115.93 17095.26 37817.62 2016-10-28 05:56:36.000 302 33732.84 115.95 17095.27 88888.00 2016-10-28 05:56:37.000 302 33732.83 115.92 17095.28 88888.00 2016-10-28 05:56:38.000 302 33732.80 115.93 17095.28 88888.00 2016-10-28 05:56:39.000 302 33732.83 115.94 17095.29 88888.00 2016-10-28 05:56:40.000 302 33732.87 115.95 17095.32 37817.57 2016-10-28 05:56:41.000 302 33732.86 115.95 17095.28 88888.00 2016-10-28 05:56:42.000 302 33732.87 115.96 17095.27 88888.00 2016-10-28 05:56:43.000 302 33732.84 115.96 17095.27 88888.00 2016-10-28 05:56:44.000 302 33732.88 116.00 17095.27 88888.00 2016-10-28 05:56:45.000 302 33732.89 115.99 17095.23 37817.62 2016-10-28 05:56:46.000 302 33732.89 115.95 17095.20 88888.00 2016-10-28 05:56:47.000 302 33732.87 115.96 17095.22 88888.00 2016-10-28 05:56:48.000 302 33732.82 115.97 17095.18 88888.00 2016-10-28 05:56:49.000 302 33732.84 115.96 17095.19 88888.00 2016-10-28 05:56:50.000 302 33732.85 115.95 17095.24 37817.67 2016-10-28 05:56:51.000 302 33732.86 115.98 17095.25 88888.00 2016-10-28 05:56:52.000 302 33732.86 115.99 17095.22 88888.00 2016-10-28 05:56:53.000 302 33732.88 115.98 17095.25 88888.00 2016-10-28 05:56:54.000 302 33732.80 116.00 17095.24 88888.00 2016-10-28 05:56:55.000 302 33732.78 115.93 17095.23 37817.71 2016-10-28 05:56:56.000 302 33732.79 115.97 17095.28 88888.00 2016-10-28 05:56:57.000 302 33732.76 115.99 17095.27 88888.00 2016-10-28 05:56:58.000 302 33732.73 115.99 17095.25 88888.00 2016-10-28 05:56:59.000 302 33732.71 115.99 17095.25 88888.00 2016-10-28 05:57:00.000 302 33732.68 115.98 17095.30 37817.61 2016-10-28 05:57:01.000 302 33732.70 115.96 17095.29 88888.00 2016-10-28 05:57:02.000 302 33732.70 115.99 17095.28 88888.00 2016-10-28 05:57:03.000 302 33732.71 115.98 17095.32 88888.00 2016-10-28 05:57:04.000 302 33732.73 115.97 17095.28 88888.00 2016-10-28 05:57:05.000 302 33732.76 115.99 17095.27 37817.54 2016-10-28 05:57:06.000 302 33732.82 116.01 17095.32 88888.00 2016-10-28 05:57:07.000 302 33732.85 116.04 17095.31 88888.00 2016-10-28 05:57:08.000 302 33732.84 116.04 17095.28 88888.00 2016-10-28 05:57:09.000 302 33732.85 116.05 17095.30 88888.00 2016-10-28 05:57:10.000 302 33732.84 116.05 17095.34 37817.71 2016-10-28 05:57:11.000 302 33732.86 116.04 17095.36 88888.00 2016-10-28 05:57:12.000 302 33732.88 116.06 17095.37 88888.00 2016-10-28 05:57:13.000 302 33732.88 116.08 17095.33 88888.00 2016-10-28 05:57:14.000 302 33732.86 116.04 17095.31 88888.00 2016-10-28 05:57:15.000 302 33732.87 116.06 17095.30 37817.67 2016-10-28 05:57:16.000 302 33732.85 116.09 17095.31 88888.00 2016-10-28 05:57:17.000 302 33732.84 116.13 17095.29 88888.00 2016-10-28 05:57:18.000 302 33732.80 116.09 17095.31 88888.00 2016-10-28 05:57:19.000 302 33732.81 116.10 17095.31 88888.00 2016-10-28 05:57:20.000 302 33732.76 116.09 17095.32 37817.67 2016-10-28 05:57:21.000 302 33732.70 116.07 17095.32 88888.00 2016-10-28 05:57:22.000 302 33732.68 116.08 17095.31 88888.00 2016-10-28 05:57:23.000 302 33732.69 116.11 17095.34 88888.00 2016-10-28 05:57:24.000 302 33732.67 116.09 17095.34 88888.00 2016-10-28 05:57:25.000 302 33732.66 116.08 17095.33 37817.56 2016-10-28 05:57:26.000 302 33732.69 116.10 17095.33 88888.00 2016-10-28 05:57:27.000 302 33732.72 116.08 17095.31 88888.00 2016-10-28 05:57:28.000 302 33732.70 116.04 17095.30 88888.00 2016-10-28 05:57:29.000 302 33732.77 116.06 17095.33 88888.00 2016-10-28 05:57:30.000 302 33732.79 116.02 17095.35 37817.51 2016-10-28 05:57:31.000 302 33732.80 116.04 17095.35 88888.00 2016-10-28 05:57:32.000 302 33732.80 116.06 17095.33 88888.00 2016-10-28 05:57:33.000 302 33732.80 116.05 17095.36 88888.00 2016-10-28 05:57:34.000 302 33732.80 116.04 17095.31 88888.00 2016-10-28 05:57:35.000 302 33732.78 116.03 17095.27 37817.60 2016-10-28 05:57:36.000 302 33732.82 116.05 17095.27 88888.00 2016-10-28 05:57:37.000 302 33732.81 116.05 17095.26 88888.00 2016-10-28 05:57:38.000 302 33732.81 116.03 17095.26 88888.00 2016-10-28 05:57:39.000 302 33732.80 116.05 17095.26 88888.00 2016-10-28 05:57:40.000 302 33732.80 116.05 17095.32 37817.64 2016-10-28 05:57:41.000 302 33732.80 116.12 17095.29 88888.00 2016-10-28 05:57:42.000 302 33732.78 116.17 17095.25 88888.00 2016-10-28 05:57:43.000 302 33732.75 116.12 17095.25 88888.00 2016-10-28 05:57:44.000 302 33732.77 116.13 17095.23 88888.00 2016-10-28 05:57:45.000 302 33732.75 116.14 17095.26 37817.57 2016-10-28 05:57:46.000 302 33732.70 116.13 17095.32 88888.00 2016-10-28 05:57:47.000 302 33732.67 116.13 17095.30 88888.00 2016-10-28 05:57:48.000 302 33732.62 116.13 17095.27 88888.00 2016-10-28 05:57:49.000 302 33732.62 116.17 17095.28 88888.00 2016-10-28 05:57:50.000 302 33732.63 116.18 17095.31 37817.64 2016-10-28 05:57:51.000 302 33732.60 116.16 17095.30 88888.00 2016-10-28 05:57:52.000 302 33732.60 116.16 17095.29 88888.00 2016-10-28 05:57:53.000 302 33732.57 116.16 17095.28 88888.00 2016-10-28 05:57:54.000 302 33732.59 116.19 17095.30 88888.00 2016-10-28 05:57:55.000 302 33732.58 116.21 17095.32 37817.58 2016-10-28 05:57:56.000 302 33732.58 116.18 17095.33 88888.00 2016-10-28 05:57:57.000 302 33732.61 116.14 17095.33 88888.00 2016-10-28 05:57:58.000 302 33732.65 116.15 17095.33 88888.00 2016-10-28 05:57:59.000 302 33732.66 116.17 17095.33 88888.00 2016-10-28 05:58:00.000 302 33732.68 116.17 17095.34 37817.50 2016-10-28 05:58:01.000 302 33732.69 116.16 17095.37 88888.00 2016-10-28 05:58:02.000 302 33732.72 116.13 17095.37 88888.00 2016-10-28 05:58:03.000 302 33732.72 116.15 17095.39 88888.00 2016-10-28 05:58:04.000 302 33732.71 116.13 17095.38 88888.00 2016-10-28 05:58:05.000 302 33732.72 116.15 17095.37 37817.57 2016-10-28 05:58:06.000 302 33732.75 116.16 17095.37 88888.00 2016-10-28 05:58:07.000 302 33732.78 116.18 17095.39 88888.00 2016-10-28 05:58:08.000 302 33732.78 116.19 17095.34 88888.00 2016-10-28 05:58:09.000 302 33732.80 116.21 17095.33 88888.00 2016-10-28 05:58:10.000 302 33732.79 116.26 17095.34 37817.61 2016-10-28 05:58:11.000 302 33732.82 116.32 17095.37 88888.00 2016-10-28 05:58:12.000 302 33732.81 116.29 17095.35 88888.00 2016-10-28 05:58:13.000 302 33732.84 116.28 17095.38 88888.00 2016-10-28 05:58:14.000 302 33732.81 116.27 17095.34 88888.00 2016-10-28 05:58:15.000 302 33732.75 116.26 17095.34 37817.71 2016-10-28 05:58:16.000 302 33732.74 116.26 17095.34 88888.00 2016-10-28 05:58:17.000 302 33732.72 116.28 17095.36 88888.00 2016-10-28 05:58:18.000 302 33732.71 116.31 17095.36 88888.00 2016-10-28 05:58:19.000 302 33732.69 116.33 17095.36 88888.00 2016-10-28 05:58:20.000 302 33732.65 116.35 17095.38 37817.57 2016-10-28 05:58:21.000 302 33732.64 116.31 17095.38 88888.00 2016-10-28 05:58:22.000 302 33732.62 116.30 17095.40 88888.00 2016-10-28 05:58:23.000 302 33732.65 116.32 17095.40 88888.00 2016-10-28 05:58:24.000 302 33732.66 116.30 17095.36 88888.00 2016-10-28 05:58:25.000 302 33732.63 116.32 17095.36 37817.53 2016-10-28 05:58:26.000 302 33732.61 116.31 17095.35 88888.00 2016-10-28 05:58:27.000 302 33732.65 116.33 17095.37 88888.00 2016-10-28 05:58:28.000 302 33732.68 116.34 17095.40 88888.00 2016-10-28 05:58:29.000 302 33732.73 116.32 17095.43 88888.00 2016-10-28 05:58:30.000 302 33732.73 116.33 17095.41 37817.54 2016-10-28 05:58:31.000 302 33732.77 116.33 17095.36 88888.00 2016-10-28 05:58:32.000 302 33732.80 116.35 17095.41 88888.00 2016-10-28 05:58:33.000 302 33732.84 116.37 17095.46 88888.00 2016-10-28 05:58:34.000 302 33732.86 116.37 17095.45 88888.00 2016-10-28 05:58:35.000 302 33732.92 116.35 17095.38 37817.71 2016-10-28 05:58:36.000 302 33732.89 116.40 17095.37 88888.00 2016-10-28 05:58:37.000 302 33732.88 116.39 17095.40 88888.00 2016-10-28 05:58:38.000 302 33732.88 116.36 17095.40 88888.00 2016-10-28 05:58:39.000 302 33732.88 116.37 17095.38 88888.00 2016-10-28 05:58:40.000 302 33732.83 116.36 17095.37 37817.67 2016-10-28 05:58:41.000 302 33732.84 116.34 17095.38 88888.00 2016-10-28 05:58:42.000 302 33732.82 116.34 17095.39 88888.00 2016-10-28 05:58:43.000 302 33732.80 116.39 17095.39 88888.00 2016-10-28 05:58:44.000 302 33732.78 116.39 17095.35 88888.00 2016-10-28 05:58:45.000 302 33732.75 116.38 17095.36 37817.75 2016-10-28 05:58:46.000 302 33732.74 116.40 17095.35 88888.00 2016-10-28 05:58:47.000 302 33732.75 116.37 17095.35 88888.00 2016-10-28 05:58:48.000 302 33732.75 116.38 17095.36 88888.00 2016-10-28 05:58:49.000 302 33732.75 116.43 17095.42 88888.00 2016-10-28 05:58:50.000 302 33732.77 116.42 17095.43 37817.60 2016-10-28 05:58:51.000 302 33732.76 116.46 17095.44 88888.00 2016-10-28 05:58:52.000 302 33732.73 116.43 17095.42 88888.00 2016-10-28 05:58:53.000 302 33732.72 116.42 17095.41 88888.00 2016-10-28 05:58:54.000 302 33732.72 116.43 17095.41 88888.00 2016-10-28 05:58:55.000 302 33732.77 116.41 17095.39 37817.67 2016-10-28 05:58:56.000 302 33732.81 116.45 17095.42 88888.00 2016-10-28 05:58:57.000 302 33732.79 116.44 17095.39 88888.00 2016-10-28 05:58:58.000 302 33732.77 116.45 17095.38 88888.00 2016-10-28 05:58:59.000 302 33732.79 116.49 17095.37 88888.00 2016-10-28 05:59:00.000 302 33732.80 116.44 17095.36 37817.69 2016-10-28 05:59:01.000 302 33732.80 116.44 17095.35 88888.00 2016-10-28 05:59:02.000 302 33732.83 116.43 17095.33 88888.00 2016-10-28 05:59:03.000 302 33732.83 116.43 17095.34 88888.00 2016-10-28 05:59:04.000 302 33732.81 116.44 17095.37 88888.00 2016-10-28 05:59:05.000 302 33732.86 116.49 17095.36 37817.72 2016-10-28 05:59:06.000 302 33732.85 116.48 17095.33 88888.00 2016-10-28 05:59:07.000 302 33732.87 116.50 17095.38 88888.00 2016-10-28 05:59:08.000 302 33732.88 116.49 17095.38 88888.00 2016-10-28 05:59:09.000 302 33732.91 116.49 17095.39 88888.00 2016-10-28 05:59:10.000 302 33732.88 116.50 17095.40 37817.86 2016-10-28 05:59:11.000 302 33732.89 116.51 17095.38 88888.00 2016-10-28 05:59:12.000 302 33732.88 116.50 17095.36 88888.00 2016-10-28 05:59:13.000 302 33732.86 116.55 17095.37 88888.00 2016-10-28 05:59:14.000 302 33732.86 116.56 17095.36 88888.00 2016-10-28 05:59:15.000 302 33732.88 116.55 17095.38 37817.86 2016-10-28 05:59:16.000 302 33732.88 116.53 17095.41 88888.00 2016-10-28 05:59:17.000 302 33732.86 116.52 17095.34 88888.00 2016-10-28 05:59:18.000 302 33732.85 116.53 17095.32 88888.00 2016-10-28 05:59:19.000 302 33732.84 116.54 17095.33 88888.00 2016-10-28 05:59:20.000 302 33732.85 116.60 17095.32 37817.78 2016-10-28 05:59:21.000 302 33732.85 116.60 17095.35 88888.00 2016-10-28 05:59:22.000 302 33732.86 116.59 17095.37 88888.00 2016-10-28 05:59:23.000 302 33732.85 116.61 17095.38 88888.00 2016-10-28 05:59:24.000 302 33732.82 116.62 17095.38 88888.00 2016-10-28 05:59:25.000 302 33732.83 116.62 17095.38 37817.82 2016-10-28 05:59:26.000 302 33732.81 116.59 17095.36 88888.00 2016-10-28 05:59:27.000 302 33732.81 116.64 17095.36 88888.00 2016-10-28 05:59:28.000 302 33732.81 116.63 17095.38 88888.00 2016-10-28 05:59:29.000 302 33732.85 116.65 17095.40 88888.00 2016-10-28 05:59:30.000 302 33732.88 116.64 17095.40 37817.81 2016-10-28 05:59:31.000 302 33732.89 116.62 17095.37 88888.00 2016-10-28 05:59:32.000 302 33732.90 116.61 17095.41 88888.00 2016-10-28 05:59:33.000 302 33732.92 116.59 17095.38 88888.00 2016-10-28 05:59:34.000 302 33732.98 116.64 17095.37 88888.00 2016-10-28 05:59:35.000 302 33732.98 116.63 17095.37 37817.85 2016-10-28 05:59:36.000 302 33732.96 116.60 17095.33 88888.00 2016-10-28 05:59:37.000 302 33733.00 116.60 17095.34 88888.00 2016-10-28 05:59:38.000 302 33732.97 116.57 17095.35 88888.00 2016-10-28 05:59:39.000 302 33732.94 116.61 17095.34 88888.00 2016-10-28 05:59:40.000 302 33732.92 116.63 17095.36 37817.93 2016-10-28 05:59:41.000 302 33732.91 116.63 17095.35 88888.00 2016-10-28 05:59:42.000 302 33732.88 116.64 17095.35 88888.00 2016-10-28 05:59:43.000 302 33732.88 116.72 17095.35 88888.00 2016-10-28 05:59:44.000 302 33732.87 116.72 17095.37 88888.00 2016-10-28 05:59:45.000 302 33732.88 116.73 17095.37 37817.96 2016-10-28 05:59:46.000 302 33732.90 116.72 17095.38 88888.00 2016-10-28 05:59:47.000 302 33732.89 116.72 17095.34 88888.00 2016-10-28 05:59:48.000 302 33732.88 116.73 17095.35 88888.00 2016-10-28 05:59:49.000 302 33732.98 116.72 17095.38 88888.00 2016-10-28 05:59:50.000 302 33732.94 116.72 17095.35 37817.90 2016-10-28 05:59:51.000 302 33732.94 116.74 17095.33 88888.00 2016-10-28 05:59:52.000 302 33732.99 116.73 17095.38 88888.00 2016-10-28 05:59:53.000 302 33733.02 116.70 17095.39 88888.00 2016-10-28 05:59:54.000 302 33733.01 116.68 17095.39 88888.00 2016-10-28 05:59:55.000 302 33732.98 116.71 17095.37 37817.97 2016-10-28 05:59:56.000 302 33733.02 116.76 17095.38 88888.00 2016-10-28 05:59:57.000 302 33733.04 116.76 17095.34 88888.00 2016-10-28 05:59:58.000 302 33732.99 116.77 17095.34 88888.00 2016-10-28 05:59:59.000 302 33732.95 116.75 17095.40 88888.00 2016-10-28 06:00:00.000 302 33732.96 116.76 17095.39 37817.92 2016-10-28 06:00:01.000 302 33733.00 116.75 17095.39 88888.00 2016-10-28 06:00:02.000 302 33733.02 116.73 17095.38 88888.00 2016-10-28 06:00:03.000 302 33732.99 116.72 17095.37 88888.00 2016-10-28 06:00:04.000 302 33733.02 116.71 17095.38 88888.00 2016-10-28 06:00:05.000 302 33733.07 116.70 17095.38 37818.01 2016-10-28 06:00:06.000 302 33733.07 116.68 17095.40 88888.00 2016-10-28 06:00:07.000 302 33733.10 116.69 17095.43 88888.00 2016-10-28 06:00:08.000 302 33733.13 116.73 17095.44 88888.00 2016-10-28 06:00:09.000 302 33733.16 116.76 17095.45 88888.00 2016-10-28 06:00:10.000 302 33733.15 116.75 17095.45 37818.10 2016-10-28 06:00:11.000 302 33733.14 116.76 17095.43 88888.00 2016-10-28 06:00:12.000 302 33733.11 116.75 17095.44 88888.00 2016-10-28 06:00:13.000 302 33733.10 116.78 17095.44 88888.00 2016-10-28 06:00:14.000 302 33733.12 116.80 17095.48 88888.00 2016-10-28 06:00:15.000 302 33733.09 116.76 17095.46 37818.14 2016-10-28 06:00:16.000 302 33733.05 116.77 17095.40 88888.00 2016-10-28 06:00:17.000 302 33733.04 116.82 17095.43 88888.00 2016-10-28 06:00:18.000 302 33733.05 116.82 17095.42 88888.00 2016-10-28 06:00:19.000 302 33733.03 116.80 17095.44 88888.00 2016-10-28 06:00:20.000 302 33733.03 116.86 17095.45 37817.97 2016-10-28 06:00:21.000 302 33733.03 116.84 17095.42 88888.00 2016-10-28 06:00:22.000 302 33733.03 116.85 17095.40 88888.00 2016-10-28 06:00:23.000 302 33733.04 116.82 17095.42 88888.00 2016-10-28 06:00:24.000 302 33733.07 116.81 17095.41 88888.00 2016-10-28 06:00:25.000 302 33733.08 116.83 17095.36 37817.93 2016-10-28 06:00:26.000 302 33733.11 116.81 17095.34 88888.00 2016-10-28 06:00:27.000 302 33733.13 116.82 17095.32 88888.00 2016-10-28 06:00:28.000 302 33733.17 116.80 17095.33 88888.00 2016-10-28 06:00:29.000 302 33733.25 116.80 17095.36 88888.00 2016-10-28 06:00:30.000 302 33733.26 116.80 17095.37 37818.11 2016-10-28 06:00:31.000 302 33733.26 116.81 17095.39 88888.00 2016-10-28 06:00:32.000 302 33733.29 116.80 17095.40 88888.00 2016-10-28 06:00:33.000 302 33733.26 116.80 17095.41 88888.00 2016-10-28 06:00:34.000 302 33733.22 116.81 17095.40 88888.00 2016-10-28 06:00:35.000 302 33733.23 116.85 17095.39 37818.22 2016-10-28 06:00:36.000 302 33733.23 116.89 17095.35 88888.00 2016-10-28 06:00:37.000 302 33733.21 116.92 17095.37 88888.00 2016-10-28 06:00:38.000 302 33733.15 116.89 17095.43 88888.00 2016-10-28 06:00:39.000 302 33733.13 116.85 17095.44 88888.00 2016-10-28 06:00:40.000 302 33733.12 116.84 17095.42 37818.14 2016-10-28 06:00:41.000 302 33733.12 116.84 17095.43 88888.00 2016-10-28 06:00:42.000 302 33733.08 116.86 17095.43 88888.00 2016-10-28 06:00:43.000 302 33733.09 116.86 17095.43 88888.00 2016-10-28 06:00:44.000 302 33733.11 116.86 17095.41 88888.00 2016-10-28 06:00:45.000 302 33733.10 116.87 17095.40 37818.06 2016-10-28 06:00:46.000 302 33733.12 116.89 17095.39 88888.00 2016-10-28 06:00:47.000 302 33733.11 116.89 17095.39 88888.00 2016-10-28 06:00:48.000 302 33733.12 116.92 17095.43 88888.00 2016-10-28 06:00:49.000 302 33733.11 116.96 17095.43 88888.00 2016-10-28 06:00:50.000 302 33733.17 116.98 17095.43 37818.07 2016-10-28 06:00:51.000 302 33733.23 116.95 17095.42 88888.00 2016-10-28 06:00:52.000 302 33733.24 116.93 17095.41 88888.00 2016-10-28 06:00:53.000 302 33733.26 116.97 17095.42 88888.00 2016-10-28 06:00:54.000 302 33733.28 116.98 17095.43 88888.00 2016-10-28 06:00:55.000 302 33733.28 116.98 17095.39 37818.14 2016-10-28 06:00:56.000 302 33733.27 116.97 17095.35 88888.00 2016-10-28 06:00:57.000 302 33733.27 116.96 17095.37 88888.00 2016-10-28 06:00:58.000 302 33733.32 116.94 17095.36 88888.00 2016-10-28 06:00:59.000 302 33733.35 116.91 17095.35 88888.00 2016-10-28 06:01:00.000 302 33733.33 116.91 17095.36 37818.18 2016-10-28 06:01:01.000 302 33733.29 116.93 17095.34 88888.00 2016-10-28 06:01:02.000 302 33733.27 116.94 17095.36 88888.00 2016-10-28 06:01:03.000 302 33733.29 116.95 17095.39 88888.00 2016-10-28 06:01:04.000 302 33733.27 116.95 17095.40 88888.00 2016-10-28 06:01:05.000 302 33733.25 116.93 17095.40 37818.21 2016-10-28 06:01:06.000 302 33733.22 116.92 17095.42 88888.00 2016-10-28 06:01:07.000 302 33733.20 116.92 17095.44 88888.00 2016-10-28 06:01:08.000 302 33733.19 116.92 17095.43 88888.00 2016-10-28 06:01:09.000 302 33733.19 116.97 17095.42 88888.00 2016-10-28 06:01:10.000 302 33733.19 116.91 17095.45 37818.06 2016-10-28 06:01:11.000 302 33733.20 116.91 17095.46 88888.00 2016-10-28 06:01:12.000 302 33733.21 116.93 17095.45 88888.00 2016-10-28 06:01:13.000 302 33733.22 116.92 17095.47 88888.00 2016-10-28 06:01:14.000 302 33733.23 116.95 17095.47 88888.00 2016-10-28 06:01:15.000 302 33733.27 116.93 17095.46 37818.11 2016-10-28 06:01:16.000 302 33733.32 116.89 17095.43 88888.00 2016-10-28 06:01:17.000 302 33733.37 116.88 17095.42 88888.00 2016-10-28 06:01:18.000 302 33733.37 116.89 17095.41 88888.00 2016-10-28 06:01:19.000 302 33733.42 116.90 17095.41 88888.00 2016-10-28 06:01:20.000 302 33733.44 116.88 17095.42 37818.25 2016-10-28 06:01:21.000 302 33733.47 116.94 17095.39 88888.00 2016-10-28 06:01:22.000 302 33733.45 116.94 17095.36 88888.00 2016-10-28 06:01:23.000 302 33733.44 116.94 17095.37 88888.00 2016-10-28 06:01:24.000 302 33733.42 116.97 17095.40 88888.00 2016-10-28 06:01:25.000 302 33733.40 116.95 17095.42 37818.39 2016-10-28 06:01:26.000 302 33733.37 116.97 17095.41 88888.00 2016-10-28 06:01:27.000 302 33733.33 116.98 17095.45 88888.00 2016-10-28 06:01:28.000 302 33733.23 117.01 17095.43 88888.00 2016-10-28 06:01:29.000 302 33733.17 117.06 17095.43 88888.00 2016-10-28 06:01:30.000 302 33733.15 117.07 17095.43 37818.21 2016-10-28 06:01:31.000 302 33733.11 117.06 17095.41 88888.00 2016-10-28 06:01:32.000 302 33733.11 117.03 17095.41 88888.00 2016-10-28 06:01:33.000 302 33733.17 117.06 17095.40 88888.00 2016-10-28 06:01:34.000 302 33733.18 117.07 17095.40 88888.00 2016-10-28 06:01:35.000 302 33733.22 117.11 17095.42 37818.10 2016-10-28 06:01:36.000 302 33733.19 117.10 17095.38 88888.00 2016-10-28 06:01:37.000 302 33733.20 117.04 17095.35 88888.00 2016-10-28 06:01:38.000 302 33733.23 117.02 17095.33 88888.00 2016-10-28 06:01:39.000 302 33733.24 117.00 17095.37 88888.00 2016-10-28 06:01:40.000 302 33733.25 117.02 17095.39 37818.14 2016-10-28 06:01:41.000 302 33733.30 117.05 17095.38 88888.00 2016-10-28 06:01:42.000 302 33733.30 117.07 17095.38 88888.00 2016-10-28 06:01:43.000 302 33733.30 117.06 17095.41 88888.00 2016-10-28 06:01:44.000 302 33733.31 117.10 17095.41 88888.00 2016-10-28 06:01:45.000 302 33733.37 117.10 17095.40 37818.32 2016-10-28 06:01:46.000 302 33733.36 117.06 17095.38 88888.00 2016-10-28 06:01:47.000 302 33733.38 117.09 17095.43 88888.00 2016-10-28 06:01:48.000 302 33733.36 117.11 17095.39 88888.00 2016-10-28 06:01:49.000 302 33733.36 117.08 17095.39 88888.00 2016-10-28 06:01:50.000 302 33733.37 117.09 17095.37 37818.32 2016-10-28 06:01:51.000 302 33733.31 117.10 17095.40 88888.00 2016-10-28 06:01:52.000 302 33733.25 117.17 17095.40 88888.00 2016-10-28 06:01:53.000 302 33733.21 117.20 17095.38 88888.00 2016-10-28 06:01:54.000 302 33733.15 117.17 17095.42 88888.00 2016-10-28 06:01:55.000 302 33733.17 117.18 17095.46 37818.26 2016-10-28 06:01:56.000 302 33733.16 117.17 17095.43 88888.00 2016-10-28 06:01:57.000 302 33733.13 117.13 17095.44 88888.00 2016-10-28 06:01:58.000 302 33733.08 117.12 17095.41 88888.00 2016-10-28 06:01:59.000 302 33733.11 117.13 17095.43 88888.00 2016-10-28 06:02:00.000 302 33733.16 117.13 17095.43 37818.10 2016-10-28 06:02:01.000 302 33733.20 117.14 17095.46 88888.00 2016-10-28 06:02:02.000 302 33733.22 117.12 17095.45 88888.00 2016-10-28 06:02:03.000 302 33733.25 117.17 17095.48 88888.00 2016-10-28 06:02:04.000 302 33733.28 117.16 17095.47 88888.00 2016-10-28 06:02:05.000 302 33733.31 117.14 17095.48 37818.22 2016-10-28 06:02:06.000 302 33733.39 117.14 17095.50 88888.00 2016-10-28 06:02:07.000 302 33733.37 117.15 17095.49 88888.00 2016-10-28 06:02:08.000 302 33733.37 117.13 17095.48 88888.00 2016-10-28 06:02:09.000 302 33733.44 117.12 17095.48 88888.00 2016-10-28 06:02:10.000 302 33733.42 117.13 17095.49 37818.29 2016-10-28 06:02:11.000 302 33733.42 117.18 17095.48 88888.00 2016-10-28 06:02:12.000 302 33733.40 117.18 17095.44 88888.00 2016-10-28 06:02:13.000 302 33733.38 117.20 17095.45 88888.00 2016-10-28 06:02:14.000 302 33733.32 117.20 17095.45 88888.00 2016-10-28 06:02:15.000 302 33733.33 117.19 17095.47 37818.32 2016-10-28 06:02:16.000 302 33733.30 117.26 17095.45 88888.00 2016-10-28 06:02:17.000 302 33733.29 117.33 17095.42 88888.00 2016-10-28 06:02:18.000 302 33733.24 117.33 17095.44 88888.00 2016-10-28 06:02:19.000 302 33733.22 117.32 17095.44 88888.00 2016-10-28 06:02:20.000 302 33733.21 117.36 17095.43 37818.18 2016-10-28 06:02:21.000 302 33733.22 117.39 17095.44 88888.00 2016-10-28 06:02:22.000 302 33733.25 117.39 17095.43 88888.00 2016-10-28 06:02:23.000 302 33733.28 117.39 17095.43 88888.00 2016-10-28 06:02:24.000 302 33733.31 117.39 17095.45 88888.00 2016-10-28 06:02:25.000 302 33733.33 117.34 17095.49 37818.15 2016-10-28 06:02:26.000 302 33733.33 117.39 17095.47 88888.00 2016-10-28 06:02:27.000 302 33733.34 117.44 17095.39 88888.00 2016-10-28 06:02:28.000 302 33733.35 117.39 17095.39 88888.00 2016-10-28 06:02:29.000 302 33733.39 117.44 17095.40 88888.00 2016-10-28 06:02:30.000 302 33733.38 117.42 17095.40 37818.36 2016-10-28 06:02:31.000 302 33733.35 117.41 17095.43 88888.00 2016-10-28 06:02:32.000 302 33733.38 117.42 17095.47 88888.00 2016-10-28 06:02:33.000 302 33733.42 117.39 17095.48 88888.00 2016-10-28 06:02:34.000 302 33733.41 117.39 17095.48 88888.00 2016-10-28 06:02:35.000 302 33733.41 117.45 17095.47 37818.39 2016-10-28 06:02:36.000 302 33733.41 117.48 17095.44 88888.00 2016-10-28 06:02:37.000 302 33733.43 117.46 17095.45 88888.00 2016-10-28 06:02:38.000 302 33733.42 117.42 17095.46 88888.00 2016-10-28 06:02:39.000 302 33733.41 117.39 17095.46 88888.00 2016-10-28 06:02:40.000 302 33733.44 117.40 17095.50 37818.32 2016-10-28 06:02:41.000 302 33733.46 117.42 17095.50 88888.00 2016-10-28 06:02:42.000 302 33733.45 117.45 17095.49 88888.00 2016-10-28 06:02:43.000 302 33733.45 117.44 17095.49 88888.00 2016-10-28 06:02:44.000 302 33733.48 117.42 17095.49 88888.00 2016-10-28 06:02:45.000 302 33733.51 117.41 17095.45 37818.33 2016-10-28 06:02:46.000 302 33733.52 117.39 17095.44 88888.00 2016-10-28 06:02:47.000 302 33733.52 117.44 17095.44 88888.00 2016-10-28 06:02:48.000 302 33733.54 117.44 17095.46 88888.00 2016-10-28 06:02:49.000 302 33733.54 117.48 17095.47 88888.00 2016-10-28 06:02:50.000 302 33733.53 117.46 17095.45 37818.50 2016-10-28 06:02:51.000 302 33733.55 117.48 17095.45 88888.00 2016-10-28 06:02:52.000 302 33733.52 117.47 17095.46 88888.00 2016-10-28 06:02:53.000 302 33733.48 117.49 17095.46 88888.00 2016-10-28 06:02:54.000 302 33733.48 117.51 17095.43 88888.00 2016-10-28 06:02:55.000 302 33733.50 117.49 17095.42 37818.46 2016-10-28 06:02:56.000 302 33733.48 117.48 17095.41 88888.00 2016-10-28 06:02:57.000 302 33733.45 117.50 17095.40 88888.00 2016-10-28 06:02:58.000 302 33733.50 117.48 17095.46 88888.00 2016-10-28 06:02:59.000 302 33733.52 117.48 17095.46 88888.00 2016-10-28 06:03:00.000 302 33733.51 117.50 17095.41 37818.36 2016-10-28 06:03:01.000 302 33733.54 117.53 17095.43 88888.00 2016-10-28 06:03:02.000 302 33733.59 117.51 17095.41 88888.00 2016-10-28 06:03:03.000 302 33733.62 117.51 17095.39 88888.00 2016-10-28 06:03:04.000 302 33733.63 117.52 17095.41 88888.00 2016-10-28 06:03:05.000 302 33733.65 117.52 17095.45 37818.50 2016-10-28 06:03:06.000 302 33733.62 117.58 17095.46 88888.00 2016-10-28 06:03:07.000 302 33733.63 117.58 17095.47 88888.00 2016-10-28 06:03:08.000 302 33733.65 117.54 17095.46 88888.00 2016-10-28 06:03:09.000 302 33733.62 117.58 17095.47 88888.00 2016-10-28 06:03:10.000 302 33733.62 117.59 17095.44 37818.54 2016-10-28 06:03:11.000 302 33733.65 117.56 17095.46 88888.00 2016-10-28 06:03:12.000 302 33733.66 117.59 17095.46 88888.00 2016-10-28 06:03:13.000 302 33733.71 117.63 17095.45 88888.00 2016-10-28 06:03:14.000 302 33733.69 117.61 17095.45 88888.00 2016-10-28 06:03:15.000 302 33733.71 117.57 17095.46 37818.57 2016-10-28 06:03:16.000 302 33733.72 117.54 17095.46 88888.00 2016-10-28 06:03:17.000 302 33733.77 117.58 17095.46 88888.00 2016-10-28 06:03:18.000 302 33733.79 117.58 17095.45 88888.00 2016-10-28 06:03:19.000 302 33733.81 117.57 17095.44 88888.00 2016-10-28 06:03:20.000 302 33733.80 117.53 17095.43 37818.67 2016-10-28 06:03:21.000 302 33733.82 117.53 17095.38 88888.00 2016-10-28 06:03:22.000 302 33733.83 117.57 17095.42 88888.00 2016-10-28 06:03:23.000 302 33733.85 117.62 17095.43 88888.00 2016-10-28 06:03:24.000 302 33733.81 117.66 17095.42 88888.00 2016-10-28 06:03:25.000 302 33733.80 117.69 17095.41 37818.64 2016-10-28 06:03:26.000 302 33733.76 117.70 17095.42 88888.00 2016-10-28 06:03:27.000 302 33733.77 117.68 17095.43 88888.00 2016-10-28 06:03:28.000 302 33733.75 117.68 17095.43 88888.00 2016-10-28 06:03:29.000 302 33733.76 117.70 17095.45 88888.00 2016-10-28 06:03:30.000 302 33733.74 117.72 17095.47 37818.60 2016-10-28 06:03:31.000 302 33733.74 117.76 17095.50 88888.00 2016-10-28 06:03:32.000 302 33733.72 117.76 17095.47 88888.00 2016-10-28 06:03:33.000 302 33733.76 117.79 17095.46 88888.00 2016-10-28 06:03:34.000 302 33733.74 117.77 17095.45 88888.00 2016-10-28 06:03:35.000 302 33733.76 117.76 17095.39 37818.68 2016-10-28 06:03:36.000 302 33733.80 117.75 17095.43 88888.00 2016-10-28 06:03:37.000 302 33733.85 117.74 17095.45 88888.00 2016-10-28 06:03:38.000 302 33733.89 117.74 17095.45 88888.00 2016-10-28 06:03:39.000 302 33733.92 117.77 17095.49 88888.00 2016-10-28 06:03:40.000 302 33733.95 117.76 17095.50 37818.68 2016-10-28 06:03:41.000 302 33733.99 117.72 17095.49 88888.00 2016-10-28 06:03:42.000 302 33733.98 117.70 17095.49 88888.00 2016-10-28 06:03:43.000 302 33734.01 117.71 17095.44 88888.00 2016-10-28 06:03:44.000 302 33734.06 117.70 17095.42 88888.00 2016-10-28 06:03:45.000 302 33734.10 117.72 17095.43 37818.88 2016-10-28 06:03:46.000 302 33734.10 117.75 17095.41 88888.00 2016-10-28 06:03:47.000 302 33734.11 117.75 17095.39 88888.00 2016-10-28 06:03:48.000 302 33734.10 117.77 17095.39 88888.00 2016-10-28 06:03:49.000 302 33734.08 117.83 17095.35 88888.00 2016-10-28 06:03:50.000 302 33734.12 117.83 17095.40 37818.92 2016-10-28 06:03:51.000 302 33734.12 117.80 17095.41 88888.00 2016-10-28 06:03:52.000 302 33734.07 117.86 17095.37 88888.00 2016-10-28 06:03:53.000 302 33734.03 117.87 17095.39 88888.00 2016-10-28 06:03:54.000 302 33734.00 117.87 17095.40 88888.00 2016-10-28 06:03:55.000 302 33733.98 117.86 17095.42 37818.88 2016-10-28 06:03:56.000 302 33733.94 117.90 17095.43 88888.00 2016-10-28 06:03:57.000 302 33733.93 117.91 17095.46 88888.00 2016-10-28 06:03:58.000 302 33733.92 117.91 17095.44 88888.00 2016-10-28 06:03:59.000 302 33733.92 117.87 17095.45 88888.00 2016-10-28 06:04:00.000 302 33733.93 117.88 17095.41 37818.67 2016-10-28 06:04:01.000 302 33733.93 117.89 17095.42 88888.00 2016-10-28 06:04:02.000 302 33733.92 117.87 17095.47 88888.00 2016-10-28 06:04:03.000 302 33733.96 117.81 17095.48 88888.00 2016-10-28 06:04:04.000 302 33733.98 117.78 17095.46 88888.00 2016-10-28 06:04:05.000 302 33734.01 117.74 17095.45 37818.78 2016-10-28 06:04:06.000 302 33734.04 117.72 17095.43 88888.00 2016-10-28 06:04:07.000 302 33734.07 117.74 17095.42 88888.00 2016-10-28 06:04:08.000 302 33734.12 117.71 17095.37 88888.00 2016-10-28 06:04:09.000 302 33734.16 117.70 17095.38 88888.00 2016-10-28 06:04:10.000 302 33734.23 117.73 17095.40 37818.89 2016-10-28 06:04:11.000 302 33734.25 117.72 17095.38 88888.00 2016-10-28 06:04:12.000 302 33734.31 117.74 17095.41 88888.00 2016-10-28 06:04:13.000 302 33734.29 117.70 17095.41 88888.00 2016-10-28 06:04:14.000 302 33734.30 117.74 17095.41 88888.00 2016-10-28 06:04:15.000 302 33734.29 117.74 17095.39 37819.03 2016-10-28 06:04:16.000 302 33734.26 117.74 17095.42 88888.00 2016-10-28 06:04:17.000 302 33734.23 117.73 17095.41 88888.00 2016-10-28 06:04:18.000 302 33734.21 117.75 17095.41 88888.00 2016-10-28 06:04:19.000 302 33734.16 117.79 17095.38 88888.00 2016-10-28 06:04:20.000 302 33734.09 117.80 17095.37 37819.03 2016-10-28 06:04:21.000 302 33734.00 117.82 17095.35 88888.00 2016-10-28 06:04:22.000 302 33733.94 117.85 17095.39 88888.00 2016-10-28 06:04:23.000 302 33733.90 117.88 17095.38 88888.00 2016-10-28 06:04:24.000 302 33733.88 117.88 17095.38 88888.00 2016-10-28 06:04:25.000 302 33733.92 117.92 17095.40 37818.78 2016-10-28 06:04:26.000 302 33733.92 117.93 17095.42 88888.00 2016-10-28 06:04:27.000 302 33733.93 117.89 17095.41 88888.00 2016-10-28 06:04:28.000 302 33733.93 117.85 17095.39 88888.00 2016-10-28 06:04:29.000 302 33733.99 117.85 17095.36 88888.00 2016-10-28 06:04:30.000 302 33734.09 117.84 17095.36 37818.82 2016-10-28 06:04:31.000 302 33734.12 117.82 17095.35 88888.00 2016-10-28 06:04:32.000 302 33734.19 117.86 17095.38 88888.00 2016-10-28 06:04:33.000 302 33734.18 117.85 17095.39 88888.00 2016-10-28 06:04:34.000 302 33734.19 117.83 17095.39 88888.00 2016-10-28 06:04:35.000 302 33734.25 117.84 17095.42 37818.93 2016-10-28 06:04:36.000 302 33734.25 117.89 17095.42 88888.00 2016-10-28 06:04:37.000 302 33734.23 117.91 17095.43 88888.00 2016-10-28 06:04:38.000 302 33734.22 117.92 17095.43 88888.00 2016-10-28 06:04:39.000 302 33734.22 117.91 17095.40 88888.00 2016-10-28 06:04:40.000 302 33734.20 117.89 17095.36 37819.12 2016-10-28 06:04:41.000 302 33734.16 117.94 17095.37 88888.00 2016-10-28 06:04:42.000 302 33734.14 117.97 17095.37 88888.00 2016-10-28 06:04:43.000 302 33734.10 117.99 17095.43 88888.00 2016-10-28 06:04:44.000 302 33734.04 117.97 17095.43 88888.00 2016-10-28 06:04:45.000 302 33734.01 117.96 17095.43 37819.03 2016-10-28 06:04:46.000 302 33734.03 117.97 17095.44 88888.00 2016-10-28 06:04:47.000 302 33734.03 117.96 17095.44 88888.00 2016-10-28 06:04:48.000 302 33734.02 117.95 17095.44 88888.00 2016-10-28 06:04:49.000 302 33734.07 117.97 17095.48 88888.00 2016-10-28 06:04:50.000 302 33734.12 118.01 17095.46 37818.90 2016-10-28 06:04:51.000 302 33734.09 117.94 17095.44 88888.00 2016-10-28 06:04:52.000 302 33734.11 117.92 17095.44 88888.00 2016-10-28 06:04:53.000 302 33734.11 117.90 17095.42 88888.00 2016-10-28 06:04:54.000 302 33734.14 117.88 17095.39 88888.00 2016-10-28 06:04:55.000 302 33734.15 117.86 17095.42 37819.00 2016-10-28 06:04:56.000 302 33734.17 117.85 17095.44 88888.00 2016-10-28 06:04:57.000 302 33734.20 117.85 17095.43 88888.00 2016-10-28 06:04:58.000 302 33734.24 117.85 17095.42 88888.00 2016-10-28 06:04:59.000 302 33734.25 117.82 17095.40 88888.00 2016-10-28 06:05:00.000 302 33734.26 117.85 17095.39 37819.17 2016-10-28 06:05:01.000 302 33734.33 117.88 17095.40 88888.00 2016-10-28 06:05:02.000 302 33734.32 117.85 17095.38 88888.00 2016-10-28 06:05:03.000 302 33734.33 117.89 17095.38 88888.00 2016-10-28 06:05:04.000 302 33734.33 117.87 17095.38 88888.00 2016-10-28 06:05:05.000 302 33734.34 117.88 17095.42 37819.18 2016-10-28 06:05:06.000 302 33734.39 117.91 17095.42 88888.00 2016-10-28 06:05:07.000 302 33734.39 117.95 17095.43 88888.00 2016-10-28 06:05:08.000 302 33734.35 117.94 17095.40 88888.00 2016-10-28 06:05:09.000 302 33734.36 117.92 17095.41 88888.00 2016-10-28 06:05:10.000 302 33734.33 117.89 17095.39 37819.11 2016-10-28 06:05:11.000 302 33734.32 117.88 17095.37 88888.00 2016-10-28 06:05:12.000 302 33734.29 117.89 17095.40 88888.00 2016-10-28 06:05:13.000 302 33734.26 117.87 17095.37 88888.00 2016-10-28 06:05:14.000 302 33734.28 117.88 17095.40 88888.00 2016-10-28 06:05:15.000 302 33734.26 117.90 17095.39 37819.15 2016-10-28 06:05:16.000 302 33734.23 117.90 17095.41 88888.00 2016-10-28 06:05:17.000 302 33734.22 117.90 17095.38 88888.00 2016-10-28 06:05:18.000 302 33734.26 117.86 17095.39 88888.00 2016-10-28 06:05:19.000 302 33734.27 117.83 17095.39 88888.00 2016-10-28 06:05:20.000 302 33734.29 117.88 17095.39 37819.14 2016-10-28 06:05:21.000 302 33734.31 117.88 17095.37 88888.00 2016-10-28 06:05:22.000 302 33734.33 117.88 17095.41 88888.00 2016-10-28 06:05:23.000 302 33734.35 117.84 17095.39 88888.00 2016-10-28 06:05:24.000 302 33734.40 117.83 17095.42 88888.00 2016-10-28 06:05:25.000 302 33734.41 117.84 17095.42 37819.21 2016-10-28 06:05:26.000 302 33734.37 117.89 17095.39 88888.00 2016-10-28 06:05:27.000 302 33734.43 117.90 17095.37 88888.00 2016-10-28 06:05:28.000 302 33734.47 117.86 17095.40 88888.00 2016-10-28 06:05:29.000 302 33734.49 117.90 17095.44 88888.00 2016-10-28 06:05:30.000 302 33734.48 117.91 17095.45 37819.32 2016-10-28 06:05:31.000 302 33734.43 117.89 17095.46 88888.00 2016-10-28 06:05:32.000 302 33734.41 117.87 17095.48 88888.00 2016-10-28 06:05:33.000 302 33734.39 117.83 17095.48 88888.00 2016-10-28 06:05:34.000 302 33734.36 117.82 17095.46 88888.00 2016-10-28 06:05:35.000 302 33734.35 117.80 17095.46 37819.26 2016-10-28 06:05:36.000 302 33734.35 117.79 17095.46 88888.00 2016-10-28 06:05:37.000 302 33734.29 117.78 17095.45 88888.00 2016-10-28 06:05:38.000 302 33734.27 117.74 17095.45 88888.00 2016-10-28 06:05:39.000 302 33734.27 117.75 17095.47 88888.00 2016-10-28 06:05:40.000 302 33734.25 117.73 17095.48 37819.17 2016-10-28 06:05:41.000 302 33734.23 117.70 17095.51 88888.00 2016-10-28 06:05:42.000 302 33734.23 117.73 17095.52 88888.00 2016-10-28 06:05:43.000 302 33734.27 117.73 17095.51 88888.00 2016-10-28 06:05:44.000 302 33734.28 117.75 17095.52 88888.00 2016-10-28 06:05:45.000 302 33734.32 117.72 17095.49 37819.08 2016-10-28 06:05:46.000 302 33734.36 117.73 17095.49 88888.00 2016-10-28 06:05:47.000 302 33734.37 117.75 17095.46 88888.00 2016-10-28 06:05:48.000 302 33734.38 117.77 17095.50 88888.00 2016-10-28 06:05:49.000 302 33734.46 117.78 17095.50 88888.00 2016-10-28 06:05:50.000 302 33734.53 117.75 17095.49 37819.28 2016-10-28 06:05:51.000 302 33734.59 117.79 17095.48 88888.00 2016-10-28 06:05:52.000 302 33734.64 117.78 17095.49 88888.00 2016-10-28 06:05:53.000 302 33734.66 117.82 17095.50 88888.00 2016-10-28 06:05:54.000 302 33734.68 117.82 17095.47 88888.00 2016-10-28 06:05:55.000 302 33734.67 117.80 17095.56 37819.50 2016-10-28 06:05:56.000 302 33734.66 117.82 17095.56 88888.00 2016-10-28 06:05:57.000 302 33734.65 117.85 17095.56 88888.00 2016-10-28 06:05:58.000 302 33734.58 117.82 17095.53 88888.00 2016-10-28 06:05:59.000 302 33734.54 117.82 17095.52 88888.00 2016-10-28 06:06:00.000 302 33734.46 117.83 17095.50 37819.39 2016-10-28 06:06:01.000 302 33734.39 117.87 17095.51 88888.00 2016-10-28 06:06:02.000 302 33734.35 117.81 17095.52 88888.00 2016-10-28 06:06:03.000 302 33734.33 117.86 17095.51 88888.00 2016-10-28 06:06:04.000 302 33734.26 117.91 17095.52 88888.00 2016-10-28 06:06:05.000 302 33734.24 117.90 17095.51 37819.22 2016-10-28 06:06:06.000 302 33734.21 117.89 17095.53 88888.00 2016-10-28 06:06:07.000 302 33734.23 117.87 17095.52 88888.00 2016-10-28 06:06:08.000 302 33734.25 117.89 17095.50 88888.00 2016-10-28 06:06:09.000 302 33734.27 117.89 17095.53 88888.00 2016-10-28 06:06:10.000 302 33734.34 117.90 17095.52 37819.12 2016-10-28 06:06:11.000 302 33734.37 117.87 17095.52 88888.00 2016-10-28 06:06:12.000 302 33734.44 117.89 17095.56 88888.00 2016-10-28 06:06:13.000 302 33734.53 117.90 17095.57 88888.00 2016-10-28 06:06:14.000 302 33734.56 117.87 17095.52 88888.00 2016-10-28 06:06:15.000 302 33734.63 117.86 17095.50 37819.32 2016-10-28 06:06:16.000 302 33734.68 117.89 17095.50 88888.00 2016-10-28 06:06:17.000 302 33734.71 117.87 17095.52 88888.00 2016-10-28 06:06:18.000 302 33734.69 117.89 17095.50 88888.00 2016-10-28 06:06:19.000 302 33734.70 117.90 17095.50 88888.00 2016-10-28 06:06:20.000 302 33734.66 117.93 17095.48 37819.44 2016-10-28 06:06:21.000 302 33734.62 117.94 17095.49 88888.00 2016-10-28 06:06:22.000 302 33734.57 117.89 17095.50 88888.00 2016-10-28 06:06:23.000 302 33734.53 117.89 17095.51 88888.00 2016-10-28 06:06:24.000 302 33734.50 117.91 17095.52 88888.00 2016-10-28 06:06:25.000 302 33734.44 117.94 17095.54 37819.39 2016-10-28 06:06:26.000 302 33734.39 117.94 17095.59 88888.00 2016-10-28 06:06:27.000 302 33734.38 117.90 17095.58 88888.00 2016-10-28 06:06:28.000 302 33734.32 117.91 17095.54 88888.00 2016-10-28 06:06:29.000 302 33734.30 117.94 17095.55 88888.00 2016-10-28 06:06:30.000 302 33734.34 117.94 17095.55 37819.25 2016-10-28 06:06:31.000 302 33734.37 117.92 17095.53 88888.00 2016-10-28 06:06:32.000 302 33734.36 117.95 17095.54 88888.00 2016-10-28 06:06:33.000 302 33734.42 117.96 17095.54 88888.00 2016-10-28 06:06:34.000 302 33734.44 117.93 17095.56 88888.00 2016-10-28 06:06:35.000 302 33734.50 117.94 17095.59 37819.28 2016-10-28 06:06:36.000 302 33734.50 117.93 17095.56 88888.00 2016-10-28 06:06:37.000 302 33734.53 117.97 17095.55 88888.00 2016-10-28 06:06:38.000 302 33734.55 117.93 17095.54 88888.00 2016-10-28 06:06:39.000 302 33734.62 117.94 17095.53 88888.00 2016-10-28 06:06:40.000 302 33734.64 118.01 17095.54 37819.43 2016-10-28 06:06:41.000 302 33734.61 118.00 17095.54 88888.00 2016-10-28 06:06:42.000 302 33734.61 117.99 17095.54 88888.00 2016-10-28 06:06:43.000 302 33734.61 118.00 17095.52 88888.00 2016-10-28 06:06:44.000 302 33734.59 118.04 17095.53 88888.00 2016-10-28 06:06:45.000 302 33734.53 118.07 17095.55 37819.42 2016-10-28 06:06:46.000 302 33734.50 118.08 17095.57 88888.00 2016-10-28 06:06:47.000 302 33734.50 118.11 17095.55 88888.00 2016-10-28 06:06:48.000 302 33734.42 118.10 17095.53 88888.00 2016-10-28 06:06:49.000 302 33734.35 118.07 17095.55 88888.00 2016-10-28 06:06:50.000 302 33734.32 118.14 17095.55 37819.31 2016-10-28 06:06:51.000 302 33734.33 118.19 17095.56 88888.00 2016-10-28 06:06:52.000 302 33734.35 118.24 17095.56 88888.00 2016-10-28 06:06:53.000 302 33734.38 118.26 17095.55 88888.00 2016-10-28 06:06:54.000 302 33734.47 118.27 17095.53 88888.00 2016-10-28 06:06:55.000 302 33734.48 118.28 17095.54 37819.28 2016-10-28 06:06:56.000 302 33734.50 118.30 17095.54 88888.00 2016-10-28 06:06:57.000 302 33734.56 118.33 17095.51 88888.00 2016-10-28 06:06:58.000 302 33734.53 118.33 17095.47 88888.00 2016-10-28 06:06:59.000 302 33734.55 118.32 17095.49 88888.00 2016-10-28 06:07:00.000 302 33734.53 118.35 17095.54 37819.40 2016-10-28 06:07:01.000 302 33734.49 118.35 17095.56 88888.00 2016-10-28 06:07:02.000 302 33734.49 118.36 17095.57 88888.00 2016-10-28 06:07:03.000 302 33734.49 118.37 17095.55 88888.00 2016-10-28 06:07:04.000 302 33734.45 118.40 17095.55 88888.00 2016-10-28 06:07:05.000 302 33734.43 118.42 17095.56 37819.35 2016-10-28 06:07:06.000 302 33734.40 118.43 17095.54 88888.00 2016-10-28 06:07:07.000 302 33734.40 118.45 17095.57 88888.00 2016-10-28 06:07:08.000 302 33734.42 118.44 17095.60 88888.00 2016-10-28 06:07:09.000 302 33734.42 118.45 17095.58 88888.00 2016-10-28 06:07:10.000 302 33734.40 118.45 17095.55 37819.29 2016-10-28 06:07:11.000 302 33734.40 118.48 17095.53 88888.00 2016-10-28 06:07:12.000 302 33734.39 118.46 17095.55 88888.00 2016-10-28 06:07:13.000 302 33734.41 118.44 17095.60 88888.00 2016-10-28 06:07:14.000 302 33734.43 118.44 17095.61 88888.00 2016-10-28 06:07:15.000 302 33734.47 118.49 17095.63 37819.32 2016-10-28 06:07:16.000 302 33734.49 118.51 17095.64 88888.00 2016-10-28 06:07:17.000 302 33734.51 118.52 17095.60 88888.00 2016-10-28 06:07:18.000 302 33734.50 118.50 17095.59 88888.00 2016-10-28 06:07:19.000 302 33734.49 118.52 17095.56 88888.00 2016-10-28 06:07:20.000 302 33734.50 118.54 17095.54 37819.36 2016-10-28 06:07:21.000 302 33734.53 118.54 17095.53 88888.00 2016-10-28 06:07:22.000 302 33734.51 118.57 17095.52 88888.00 2016-10-28 06:07:23.000 302 33734.56 118.56 17095.53 88888.00 2016-10-28 06:07:24.000 302 33734.55 118.60 17095.55 88888.00 2016-10-28 06:07:25.000 302 33734.53 118.61 17095.58 37819.40 2016-10-28 06:07:26.000 302 33734.51 118.63 17095.58 88888.00 2016-10-28 06:07:27.000 302 33734.48 118.64 17095.56 88888.00 2016-10-28 06:07:28.000 302 33734.49 118.72 17095.60 88888.00 2016-10-28 06:07:29.000 302 33734.49 118.73 17095.60 88888.00 2016-10-28 06:07:30.000 302 33734.45 118.75 17095.59 37819.19 2016-10-28 06:07:31.000 302 33734.45 118.78 17095.60 88888.00 2016-10-28 06:07:32.000 302 33734.43 118.78 17095.54 88888.00 2016-10-28 06:07:33.000 302 33734.48 118.80 17095.56 88888.00 2016-10-28 06:07:34.000 302 33734.48 118.78 17095.52 88888.00 2016-10-28 06:07:35.000 302 33734.53 118.76 17095.49 37819.33 2016-10-28 06:07:36.000 302 33734.57 118.80 17095.50 88888.00 2016-10-28 06:07:37.000 302 33734.59 118.80 17095.50 88888.00 2016-10-28 06:07:38.000 302 33734.63 118.75 17095.52 88888.00 2016-10-28 06:07:39.000 302 33734.66 118.75 17095.51 88888.00 2016-10-28 06:07:40.000 302 33734.69 118.77 17095.48 37819.38 2016-10-28 06:07:41.000 302 33734.71 118.76 17095.51 88888.00 2016-10-28 06:07:42.000 302 33734.71 118.76 17095.50 88888.00 2016-10-28 06:07:43.000 302 33734.71 118.82 17095.48 88888.00 2016-10-28 06:07:44.000 302 33734.73 118.83 17095.44 88888.00 2016-10-28 06:07:45.000 302 33734.73 118.82 17095.49 37819.61 2016-10-28 06:07:46.000 302 33734.73 118.84 17095.53 88888.00 2016-10-28 06:07:47.000 302 33734.70 118.84 17095.49 88888.00 2016-10-28 06:07:48.000 302 33734.64 118.84 17095.50 88888.00 2016-10-28 06:07:49.000 302 33734.61 118.86 17095.54 88888.00 2016-10-28 06:07:50.000 302 33734.60 118.88 17095.54 37819.57 2016-10-28 06:07:51.000 302 33734.60 118.90 17095.51 88888.00 2016-10-28 06:07:52.000 302 33734.55 118.88 17095.48 88888.00 2016-10-28 06:07:53.000 302 33734.49 118.87 17095.54 88888.00 2016-10-28 06:07:54.000 302 33734.48 118.92 17095.56 88888.00 2016-10-28 06:07:55.000 302 33734.49 118.90 17095.53 37819.36 2016-10-28 06:07:56.000 302 33734.50 118.94 17095.53 88888.00 2016-10-28 06:07:57.000 302 33734.52 118.91 17095.55 88888.00 2016-10-28 06:07:58.000 302 33734.51 118.88 17095.57 88888.00 2016-10-28 06:07:59.000 302 33734.54 118.89 17095.59 88888.00 2016-10-28 06:08:00.000 302 33734.57 118.89 17095.60 37819.31 2016-10-28 06:08:01.000 302 33734.61 118.94 17095.61 88888.00 2016-10-28 06:08:02.000 302 33734.63 118.92 17095.54 88888.00 2016-10-28 06:08:03.000 302 33734.64 118.97 17095.55 88888.00 2016-10-28 06:08:04.000 302 33734.70 118.97 17095.58 88888.00 2016-10-28 06:08:05.000 302 33734.75 118.92 17095.57 37819.39 2016-10-28 06:08:06.000 302 33734.76 118.96 17095.55 88888.00 2016-10-28 06:08:07.000 302 33734.80 118.95 17095.55 88888.00 2016-10-28 06:08:08.000 302 33734.84 118.93 17095.54 88888.00 2016-10-28 06:08:09.000 302 33734.84 118.94 17095.55 88888.00 2016-10-28 06:08:10.000 302 33734.86 118.96 17095.55 37819.62 2016-10-28 06:08:11.000 302 33734.82 118.99 17095.55 88888.00 2016-10-28 06:08:12.000 302 33734.77 119.02 17095.55 88888.00 2016-10-28 06:08:13.000 302 33734.76 119.01 17095.57 88888.00 2016-10-28 06:08:14.000 302 33734.75 119.02 17095.56 88888.00 2016-10-28 06:08:15.000 302 33734.72 119.02 17095.54 37819.61 2016-10-28 06:08:16.000 302 33734.69 119.07 17095.56 88888.00 2016-10-28 06:08:17.000 302 33734.68 119.08 17095.52 88888.00 2016-10-28 06:08:18.000 302 33734.64 119.08 17095.49 88888.00 2016-10-28 06:08:19.000 302 33734.63 119.08 17095.48 88888.00 2016-10-28 06:08:20.000 302 33734.62 119.06 17095.47 37819.49 2016-10-28 06:08:21.000 302 33734.63 119.05 17095.48 88888.00 2016-10-28 06:08:22.000 302 33734.65 119.02 17095.47 88888.00 2016-10-28 06:08:23.000 302 33734.65 119.00 17095.47 88888.00 2016-10-28 06:08:24.000 302 33734.68 119.02 17095.46 88888.00 2016-10-28 06:08:25.000 302 33734.76 119.10 17095.49 37819.53 2016-10-28 06:08:26.000 302 33734.79 119.12 17095.50 88888.00 2016-10-28 06:08:27.000 302 33734.83 119.13 17095.52 88888.00 2016-10-28 06:08:28.000 302 33734.80 119.15 17095.53 88888.00 2016-10-28 06:08:29.000 302 33734.83 119.20 17095.51 88888.00 2016-10-28 06:08:30.000 302 33734.85 119.17 17095.48 37819.67 2016-10-28 06:08:31.000 302 33734.87 119.16 17095.47 88888.00 2016-10-28 06:08:32.000 302 33734.87 119.16 17095.48 88888.00 2016-10-28 06:08:33.000 302 33734.88 119.15 17095.49 88888.00 2016-10-28 06:08:34.000 302 33734.88 119.16 17095.47 88888.00 2016-10-28 06:08:35.000 302 33734.88 119.17 17095.48 37819.69 2016-10-28 06:08:36.000 302 33734.85 119.16 17095.51 88888.00 2016-10-28 06:08:37.000 302 33734.91 119.16 17095.49 88888.00 2016-10-28 06:08:38.000 302 33734.94 119.14 17095.50 88888.00 2016-10-28 06:08:39.000 302 33734.94 119.15 17095.50 88888.00 2016-10-28 06:08:40.000 302 33734.98 119.16 17095.48 37819.62 2016-10-28 06:08:41.000 302 33735.04 119.20 17095.48 88888.00 2016-10-28 06:08:42.000 302 33735.03 119.19 17095.52 88888.00 2016-10-28 06:08:43.000 302 33735.01 119.20 17095.52 88888.00 2016-10-28 06:08:44.000 302 33734.98 119.21 17095.45 88888.00 2016-10-28 06:08:45.000 302 33735.00 119.17 17095.42 37819.71 2016-10-28 06:08:46.000 302 33735.01 119.21 17095.43 88888.00 2016-10-28 06:08:47.000 302 33735.00 119.24 17095.43 88888.00 2016-10-28 06:08:48.000 302 33734.97 119.27 17095.44 88888.00 2016-10-28 06:08:49.000 302 33734.93 119.26 17095.43 88888.00 2016-10-28 06:08:50.000 302 33734.89 119.31 17095.45 37819.71 2016-10-28 06:08:51.000 302 33734.91 119.31 17095.46 88888.00 2016-10-28 06:08:52.000 302 33734.86 119.30 17095.52 88888.00 2016-10-28 06:08:53.000 302 33734.84 119.31 17095.49 88888.00 2016-10-28 06:08:54.000 302 33734.79 119.28 17095.46 88888.00 2016-10-28 06:08:55.000 302 33734.80 119.25 17095.48 37819.64 2016-10-28 06:08:56.000 302 33734.84 119.23 17095.49 88888.00 2016-10-28 06:08:57.000 302 33734.91 119.21 17095.48 88888.00 2016-10-28 06:08:58.000 302 33734.95 119.16 17095.47 88888.00 2016-10-28 06:08:59.000 302 33735.01 119.16 17095.46 88888.00 2016-10-28 06:09:00.000 302 33735.06 119.18 17095.46 37819.64 2016-10-28 06:09:01.000 302 33735.11 119.22 17095.46 88888.00 2016-10-28 06:09:02.000 302 33735.16 119.23 17095.44 88888.00 2016-10-28 06:09:03.000 302 33735.18 119.21 17095.46 88888.00 2016-10-28 06:09:04.000 302 33735.24 119.24 17095.46 88888.00 2016-10-28 06:09:05.000 302 33735.27 119.22 17095.43 37819.96 2016-10-28 06:09:06.000 302 33735.24 119.23 17095.43 88888.00 2016-10-28 06:09:07.000 302 33735.24 119.27 17095.42 88888.00 2016-10-28 06:09:08.000 302 33735.17 119.26 17095.41 88888.00 2016-10-28 06:09:09.000 302 33735.13 119.27 17095.44 88888.00 2016-10-28 06:09:10.000 302 33735.08 119.30 17095.48 37819.97 2016-10-28 06:09:11.000 302 33735.07 119.31 17095.47 88888.00 2016-10-28 06:09:12.000 302 33735.02 119.31 17095.46 88888.00 2016-10-28 06:09:13.000 302 33734.96 119.32 17095.45 88888.00 2016-10-28 06:09:14.000 302 33734.94 119.36 17095.47 88888.00 2016-10-28 06:09:15.000 302 33734.90 119.37 17095.48 37819.61 2016-10-28 06:09:16.000 302 33734.90 119.39 17095.48 88888.00 2016-10-28 06:09:17.000 302 33734.86 119.35 17095.46 88888.00 2016-10-28 06:09:18.000 302 33734.88 119.34 17095.48 88888.00 2016-10-28 06:09:19.000 302 33734.88 119.35 17095.46 88888.00 2016-10-28 06:09:20.000 302 33734.92 119.37 17095.49 37819.71 2016-10-28 06:09:21.000 302 33734.98 119.42 17095.51 88888.00 2016-10-28 06:09:22.000 302 33735.00 119.43 17095.51 88888.00 2016-10-28 06:09:23.000 302 33735.04 119.43 17095.49 88888.00 2016-10-28 06:09:24.000 302 33735.07 119.42 17095.49 88888.00 2016-10-28 06:09:25.000 302 33735.11 119.47 17095.51 37819.74 2016-10-28 06:09:26.000 302 33735.12 119.44 17095.48 88888.00 2016-10-28 06:09:27.000 302 33735.12 119.42 17095.49 88888.00 2016-10-28 06:09:28.000 302 33735.11 119.43 17095.49 88888.00 2016-10-28 06:09:29.000 302 33735.11 119.46 17095.47 88888.00 2016-10-28 06:09:30.000 302 33735.15 119.48 17095.46 37820.00 2016-10-28 06:09:31.000 302 33735.18 119.48 17095.48 88888.00 2016-10-28 06:09:32.000 302 33735.10 119.46 17095.48 88888.00 2016-10-28 06:09:33.000 302 33735.07 119.52 17095.46 88888.00 2016-10-28 06:09:34.000 302 33735.08 119.53 17095.46 88888.00 2016-10-28 06:09:35.000 302 33735.04 119.56 17095.48 37819.96 2016-10-28 06:09:36.000 302 33734.99 119.55 17095.53 88888.00 2016-10-28 06:09:37.000 302 33734.91 119.55 17095.50 88888.00 2016-10-28 06:09:38.000 302 33734.90 119.58 17095.50 88888.00 2016-10-28 06:09:39.000 302 33734.91 119.58 17095.48 88888.00 2016-10-28 06:09:40.000 302 33734.87 119.62 17095.50 37819.71 2016-10-28 06:09:41.000 302 33734.88 119.63 17095.53 88888.00 2016-10-28 06:09:42.000 302 33734.86 119.59 17095.55 88888.00 2016-10-28 06:09:43.000 302 33734.83 119.59 17095.53 88888.00 2016-10-28 06:09:44.000 302 33734.84 119.61 17095.53 88888.00 2016-10-28 06:09:45.000 302 33734.90 119.62 17095.53 37819.71 2016-10-28 06:09:46.000 302 33734.92 119.65 17095.53 88888.00 2016-10-28 06:09:47.000 302 33735.02 119.65 17095.51 88888.00 2016-10-28 06:09:48.000 302 33735.05 119.66 17095.48 88888.00 2016-10-28 06:09:49.000 302 33735.06 119.66 17095.49 88888.00 2016-10-28 06:09:50.000 302 33735.12 119.71 17095.52 37819.75 2016-10-28 06:09:51.000 302 33735.17 119.71 17095.49 88888.00 2016-10-28 06:09:52.000 302 33735.18 119.68 17095.48 88888.00 2016-10-28 06:09:53.000 302 33735.17 119.66 17095.46 88888.00 2016-10-28 06:09:54.000 302 33735.16 119.68 17095.50 88888.00 2016-10-28 06:09:55.000 302 33735.14 119.68 17095.51 37820.01 2016-10-28 06:09:56.000 302 33735.11 119.68 17095.50 88888.00 2016-10-28 06:09:57.000 302 33735.06 119.71 17095.52 88888.00 2016-10-28 06:09:58.000 302 33735.03 119.77 17095.53 88888.00 2016-10-28 06:09:59.000 302 33735.04 119.77 17095.49 88888.00 2016-10-28 06:10:00.000 302 33735.01 119.79 17095.49 37819.79 2016-10-28 06:10:01.000 302 33734.96 119.78 17095.49 88888.00 2016-10-28 06:10:02.000 302 33734.92 119.82 17095.54 88888.00 2016-10-28 06:10:03.000 302 33734.89 119.81 17095.54 88888.00 2016-10-28 06:10:04.000 302 33734.85 119.82 17095.55 88888.00 2016-10-28 06:10:05.000 302 33734.87 119.86 17095.53 37819.75 2016-10-28 06:10:06.000 302 33734.90 119.88 17095.52 88888.00 2016-10-28 06:10:07.000 302 33734.94 119.88 17095.51 88888.00 2016-10-28 06:10:08.000 302 33734.96 119.91 17095.52 88888.00 2016-10-28 06:10:09.000 302 33734.98 119.92 17095.53 88888.00 2016-10-28 06:10:10.000 302 33734.99 119.92 17095.53 37819.74 2016-10-28 06:10:11.000 302 33734.98 119.94 17095.55 88888.00 2016-10-28 06:10:12.000 302 33735.01 119.92 17095.56 88888.00 2016-10-28 06:10:13.000 302 33735.08 119.94 17095.51 88888.00 2016-10-28 06:10:14.000 302 33735.08 119.98 17095.52 88888.00 2016-10-28 06:10:15.000 302 33735.08 119.98 17095.51 37819.89 2016-10-28 06:10:16.000 302 33735.07 120.02 17095.51 88888.00 2016-10-28 06:10:17.000 302 33735.07 120.01 17095.52 88888.00 2016-10-28 06:10:18.000 302 33735.06 119.99 17095.51 88888.00 2016-10-28 06:10:19.000 302 33735.09 120.02 17095.53 88888.00 2016-10-28 06:10:20.000 302 33735.07 119.97 17095.52 37819.82 2016-10-28 06:10:21.000 302 33735.07 119.95 17095.53 88888.00 2016-10-28 06:10:22.000 302 33735.06 119.98 17095.53 88888.00 2016-10-28 06:10:23.000 302 33735.03 120.02 17095.51 88888.00 2016-10-28 06:10:24.000 302 33735.00 120.02 17095.50 88888.00 2016-10-28 06:10:25.000 302 33734.97 120.04 17095.51 37819.79 2016-10-28 06:10:26.000 302 33734.96 120.04 17095.49 88888.00 2016-10-28 06:10:27.000 302 33734.97 120.05 17095.51 88888.00 2016-10-28 06:10:28.000 302 33734.97 120.09 17095.53 88888.00 2016-10-28 06:10:29.000 302 33734.94 120.11 17095.56 88888.00 2016-10-28 06:10:30.000 302 33734.93 120.12 17095.56 37819.78 2016-10-28 06:10:31.000 302 33734.92 120.12 17095.52 88888.00 2016-10-28 06:10:32.000 302 33734.91 120.14 17095.52 88888.00 2016-10-28 06:10:33.000 302 33734.90 120.16 17095.52 88888.00 2016-10-28 06:10:34.000 302 33734.94 120.21 17095.51 88888.00 2016-10-28 06:10:35.000 302 33734.96 120.15 17095.48 37819.81 2016-10-28 06:10:36.000 302 33734.91 120.12 17095.51 88888.00 2016-10-28 06:10:37.000 302 33734.93 120.14 17095.56 88888.00 2016-10-28 06:10:38.000 302 33734.94 120.17 17095.55 88888.00 2016-10-28 06:10:39.000 302 33734.92 120.17 17095.52 88888.00 2016-10-28 06:10:40.000 302 33734.94 120.17 17095.51 37819.81 2016-10-28 06:10:41.000 302 33734.97 120.20 17095.53 88888.00 2016-10-28 06:10:42.000 302 33734.96 120.23 17095.53 88888.00 2016-10-28 06:10:43.000 302 33734.97 120.22 17095.48 88888.00 2016-10-28 06:10:44.000 302 33734.99 120.21 17095.52 88888.00 2016-10-28 06:10:45.000 302 33735.01 120.19 17095.47 37819.86 2016-10-28 06:10:46.000 302 33735.00 120.19 17095.49 88888.00 2016-10-28 06:10:47.000 302 33734.99 120.21 17095.51 88888.00 2016-10-28 06:10:48.000 302 33735.03 120.22 17095.57 88888.00 2016-10-28 06:10:49.000 302 33735.01 120.25 17095.56 88888.00 2016-10-28 06:10:50.000 302 33735.00 120.30 17095.52 37819.88 2016-10-28 06:10:51.000 302 33735.01 120.33 17095.59 88888.00 2016-10-28 06:10:52.000 302 33735.02 120.35 17095.61 88888.00 2016-10-28 06:10:53.000 302 33735.04 120.39 17095.61 88888.00 2016-10-28 06:10:54.000 302 33735.04 120.37 17095.59 88888.00 2016-10-28 06:10:55.000 302 33735.00 120.36 17095.61 37819.86 2016-10-28 06:10:56.000 302 33734.97 120.35 17095.61 88888.00 2016-10-28 06:10:57.000 302 33734.99 120.35 17095.61 88888.00 2016-10-28 06:10:58.000 302 33735.01 120.37 17095.60 88888.00 2016-10-28 06:10:59.000 302 33734.97 120.43 17095.57 88888.00 2016-10-28 06:11:00.000 302 33734.92 120.36 17095.57 37819.78 2016-10-28 06:11:01.000 302 33734.92 120.35 17095.56 88888.00 2016-10-28 06:11:02.000 302 33734.95 120.37 17095.56 88888.00 2016-10-28 06:11:03.000 302 33734.92 120.36 17095.55 88888.00 2016-10-28 06:11:04.000 302 33734.91 120.34 17095.56 88888.00 2016-10-28 06:11:05.000 302 33734.94 120.35 17095.60 37819.76 2016-10-28 06:11:06.000 302 33734.97 120.34 17095.55 88888.00 2016-10-28 06:11:07.000 302 33734.98 120.37 17095.51 88888.00 2016-10-28 06:11:08.000 302 33735.00 120.36 17095.52 88888.00 2016-10-28 06:11:09.000 302 33735.02 120.33 17095.55 88888.00 2016-10-28 06:11:10.000 302 33735.06 120.34 17095.54 37819.82 2016-10-28 06:11:11.000 302 33735.10 120.32 17095.52 88888.00 2016-10-28 06:11:12.000 302 33735.11 120.29 17095.53 88888.00 2016-10-28 06:11:13.000 302 33735.11 120.32 17095.53 88888.00 2016-10-28 06:11:14.000 302 33735.08 120.34 17095.53 88888.00 2016-10-28 06:11:15.000 302 33735.09 120.35 17095.60 37819.94 2016-10-28 06:11:16.000 302 33735.05 120.39 17095.55 88888.00 2016-10-28 06:11:17.000 302 33735.05 120.42 17095.57 88888.00 2016-10-28 06:11:18.000 302 33735.04 120.43 17095.60 88888.00 2016-10-28 06:11:19.000 302 33734.99 120.43 17095.60 88888.00 2016-10-28 06:11:20.000 302 33734.96 120.45 17095.58 37819.86 2016-10-28 06:11:21.000 302 33734.93 120.42 17095.59 88888.00 2016-10-28 06:11:22.000 302 33734.90 120.44 17095.60 88888.00 2016-10-28 06:11:23.000 302 33734.92 120.46 17095.58 88888.00 2016-10-28 06:11:24.000 302 33734.92 120.46 17095.54 88888.00 2016-10-28 06:11:25.000 302 33734.92 120.43 17095.58 37819.82 2016-10-28 06:11:26.000 302 33734.97 120.42 17095.59 88888.00 2016-10-28 06:11:27.000 302 33735.01 120.42 17095.60 88888.00 2016-10-28 06:11:28.000 302 33734.97 120.41 17095.57 88888.00 2016-10-28 06:11:29.000 302 33734.98 120.43 17095.59 88888.00 2016-10-28 06:11:30.000 302 33735.05 120.44 17095.61 37819.86 2016-10-28 06:11:31.000 302 33735.09 120.41 17095.57 88888.00 2016-10-28 06:11:32.000 302 33735.08 120.40 17095.52 88888.00 2016-10-28 06:11:33.000 302 33735.10 120.41 17095.52 88888.00 2016-10-28 06:11:34.000 302 33735.12 120.39 17095.58 88888.00 2016-10-28 06:11:35.000 302 33735.17 120.40 17095.62 37819.89 2016-10-28 06:11:36.000 302 33735.18 120.42 17095.62 88888.00 2016-10-28 06:11:37.000 302 33735.22 120.45 17095.63 88888.00 2016-10-28 06:11:38.000 302 33735.21 120.46 17095.62 88888.00 2016-10-28 06:11:39.000 302 33735.20 120.48 17095.63 88888.00 2016-10-28 06:11:40.000 302 33735.17 120.49 17095.64 37820.06 2016-10-28 06:11:41.000 302 33735.13 120.46 17095.61 88888.00 2016-10-28 06:11:42.000 302 33735.09 120.46 17095.62 88888.00 2016-10-28 06:11:43.000 302 33735.03 120.47 17095.61 88888.00 2016-10-28 06:11:44.000 302 33734.98 120.45 17095.61 88888.00 2016-10-28 06:11:45.000 302 33734.96 120.47 17095.62 37819.89 2016-10-28 06:11:46.000 302 33734.92 120.48 17095.60 88888.00 2016-10-28 06:11:47.000 302 33734.91 120.51 17095.60 88888.00 2016-10-28 06:11:48.000 302 33734.88 120.50 17095.62 88888.00 2016-10-28 06:11:49.000 302 33734.84 120.50 17095.65 88888.00 2016-10-28 06:11:50.000 302 33734.80 120.50 17095.62 37819.83 2016-10-28 06:11:51.000 302 33734.83 120.52 17095.61 88888.00 2016-10-28 06:11:52.000 302 33734.83 120.54 17095.63 88888.00 2016-10-28 06:11:53.000 302 33734.89 120.57 17095.63 88888.00 2016-10-28 06:11:54.000 302 33734.96 120.50 17095.64 88888.00 2016-10-28 06:11:55.000 302 33735.02 120.51 17095.64 37819.85 2016-10-28 06:11:56.000 302 33735.04 120.54 17095.60 88888.00 2016-10-28 06:11:57.000 302 33735.06 120.53 17095.58 88888.00 2016-10-28 06:11:58.000 302 33735.11 120.51 17095.62 88888.00 2016-10-28 06:11:59.000 302 33735.13 120.48 17095.61 88888.00 2016-10-28 06:12:00.000 302 33735.14 120.53 17095.58 37819.92 2016-10-28 06:12:01.000 302 33735.12 120.53 17095.61 88888.00 2016-10-28 06:12:02.000 302 33735.08 120.57 17095.58 88888.00 2016-10-28 06:12:03.000 302 33735.06 120.57 17095.56 88888.00 2016-10-28 06:12:04.000 302 33735.03 120.56 17095.58 88888.00 2016-10-28 06:12:05.000 302 33735.01 120.56 17095.60 37819.99 2016-10-28 06:12:06.000 302 33735.00 120.62 17095.58 88888.00 2016-10-28 06:12:07.000 302 33734.97 120.65 17095.62 88888.00 2016-10-28 06:12:08.000 302 33734.93 120.62 17095.60 88888.00 2016-10-28 06:12:09.000 302 33734.95 120.64 17095.59 88888.00 2016-10-28 06:12:10.000 302 33734.92 120.63 17095.61 37819.78 2016-10-28 06:12:11.000 302 33734.91 120.66 17095.63 88888.00 2016-10-28 06:12:12.000 302 33734.89 120.62 17095.62 88888.00 2016-10-28 06:12:13.000 302 33734.88 120.62 17095.65 88888.00 2016-10-28 06:12:14.000 302 33734.91 120.69 17095.66 88888.00 2016-10-28 06:12:15.000 302 33734.94 120.70 17095.61 37819.82 2016-10-28 06:12:16.000 302 33734.97 120.66 17095.59 88888.00 2016-10-28 06:12:17.000 302 33734.97 120.65 17095.59 88888.00 2016-10-28 06:12:18.000 302 33734.95 120.63 17095.59 88888.00 2016-10-28 06:12:19.000 302 33734.97 120.61 17095.60 88888.00 2016-10-28 06:12:20.000 302 33735.00 120.61 17095.57 37819.88 2016-10-28 06:12:21.000 302 33735.05 120.65 17095.55 88888.00 2016-10-28 06:12:22.000 302 33735.07 120.65 17095.57 88888.00 2016-10-28 06:12:23.000 302 33735.08 120.64 17095.56 88888.00 2016-10-28 06:12:24.000 302 33735.10 120.64 17095.58 88888.00 2016-10-28 06:12:25.000 302 33735.08 120.66 17095.61 37819.94 2016-10-28 06:12:26.000 302 33735.07 120.68 17095.60 88888.00 2016-10-28 06:12:27.000 302 33735.07 120.70 17095.64 88888.00 2016-10-28 06:12:28.000 302 33735.02 120.73 17095.61 88888.00 2016-10-28 06:12:29.000 302 33734.98 120.75 17095.60 88888.00 2016-10-28 06:12:30.000 302 33734.96 120.73 17095.65 37819.93 2016-10-28 06:12:31.000 302 33734.90 120.72 17095.65 88888.00 2016-10-28 06:12:32.000 302 33734.86 120.73 17095.68 88888.00 2016-10-28 06:12:33.000 302 33734.85 120.78 17095.69 88888.00 2016-10-28 06:12:34.000 302 33734.86 120.78 17095.69 88888.00 2016-10-28 06:12:35.000 302 33734.95 120.75 17095.65 37819.81 2016-10-28 06:12:36.000 302 33734.93 120.73 17095.61 88888.00 2016-10-28 06:12:37.000 302 33734.95 120.74 17095.60 88888.00 2016-10-28 06:12:38.000 302 33734.98 120.77 17095.61 88888.00 2016-10-28 06:12:39.000 302 33735.00 120.78 17095.63 88888.00 2016-10-28 06:12:40.000 302 33735.00 120.73 17095.61 37819.79 2016-10-28 06:12:41.000 302 33735.07 120.67 17095.61 88888.00 2016-10-28 06:12:42.000 302 33735.11 120.70 17095.62 88888.00 2016-10-28 06:12:43.000 302 33735.12 120.74 17095.60 88888.00 2016-10-28 06:12:44.000 302 33735.13 120.75 17095.61 88888.00 2016-10-28 06:12:45.000 302 33735.15 120.76 17095.57 37819.83 2016-10-28 06:12:46.000 302 33735.11 120.77 17095.61 88888.00 2016-10-28 06:12:47.000 302 33735.08 120.79 17095.64 88888.00 2016-10-28 06:12:48.000 302 33735.07 120.84 17095.66 88888.00 2016-10-28 06:12:49.000 302 33735.08 120.84 17095.62 88888.00 2016-10-28 06:12:50.000 302 33735.07 120.86 17095.61 37819.94 2016-10-28 06:12:51.000 302 33735.03 120.83 17095.67 88888.00 2016-10-28 06:12:52.000 302 33734.98 120.85 17095.69 88888.00 2016-10-28 06:12:53.000 302 33734.99 120.85 17095.69 88888.00 2016-10-28 06:12:54.000 302 33734.99 120.80 17095.65 88888.00 2016-10-28 06:12:55.000 302 33734.97 120.79 17095.66 37819.88 2016-10-28 06:12:56.000 302 33734.97 120.81 17095.65 88888.00 2016-10-28 06:12:57.000 302 33734.99 120.79 17095.63 88888.00 2016-10-28 06:12:58.000 302 33734.98 120.75 17095.61 88888.00 2016-10-28 06:12:59.000 302 33735.02 120.79 17095.64 88888.00 2016-10-28 06:13:00.000 302 33735.07 120.79 17095.64 37819.94 2016-10-28 06:13:01.000 302 33735.09 120.80 17095.68 88888.00 2016-10-28 06:13:02.000 302 33735.12 120.78 17095.65 88888.00 2016-10-28 06:13:03.000 302 33735.11 120.78 17095.62 88888.00 2016-10-28 06:13:04.000 302 33735.11 120.82 17095.65 88888.00 2016-10-28 06:13:05.000 302 33735.13 120.82 17095.66 37820.04 2016-10-28 06:13:06.000 302 33735.14 120.81 17095.67 88888.00 2016-10-28 06:13:07.000 302 33735.09 120.79 17095.67 88888.00 2016-10-28 06:13:08.000 302 33735.11 120.80 17095.67 88888.00 2016-10-28 06:13:09.000 302 33735.06 120.81 17095.68 88888.00 2016-10-28 06:13:10.000 302 33735.05 120.88 17095.66 37819.96 2016-10-28 06:13:11.000 302 33735.04 120.90 17095.66 88888.00 2016-10-28 06:13:12.000 302 33735.00 120.90 17095.66 88888.00 2016-10-28 06:13:13.000 302 33734.97 120.92 17095.66 88888.00 2016-10-28 06:13:14.000 302 33734.96 120.93 17095.67 88888.00 2016-10-28 06:13:15.000 302 33734.97 120.97 17095.67 37819.96 2016-10-28 06:13:16.000 302 33734.92 120.96 17095.69 88888.00 2016-10-28 06:13:17.000 302 33734.91 120.98 17095.67 88888.00 2016-10-28 06:13:18.000 302 33734.94 121.00 17095.66 88888.00 2016-10-28 06:13:19.000 302 33734.95 121.01 17095.69 88888.00 2016-10-28 06:13:20.000 302 33734.95 120.99 17095.69 37819.85 2016-10-28 06:13:21.000 302 33734.98 121.01 17095.71 88888.00 2016-10-28 06:13:22.000 302 33735.00 121.01 17095.71 88888.00 2016-10-28 06:13:23.000 302 33735.00 121.00 17095.72 88888.00 2016-10-28 06:13:24.000 302 33735.05 121.02 17095.71 88888.00 2016-10-28 06:13:25.000 302 33735.14 121.03 17095.72 37819.88 2016-10-28 06:13:26.000 302 33735.16 121.00 17095.75 88888.00 2016-10-28 06:13:27.000 302 33735.19 121.00 17095.71 88888.00 2016-10-28 06:13:28.000 302 33735.21 121.01 17095.70 88888.00 2016-10-28 06:13:29.000 302 33735.18 120.98 17095.71 88888.00 2016-10-28 06:13:30.000 302 33735.20 120.98 17095.68 37820.10 2016-10-28 06:13:31.000 302 33735.21 121.02 17095.71 88888.00 2016-10-28 06:13:32.000 302 33735.17 121.03 17095.74 88888.00 2016-10-28 06:13:33.000 302 33735.13 121.01 17095.77 88888.00 2016-10-28 06:13:34.000 302 33735.11 121.00 17095.75 88888.00 2016-10-28 06:13:35.000 302 33735.10 121.03 17095.72 37820.06 2016-10-28 06:13:36.000 302 33735.05 121.03 17095.74 88888.00 2016-10-28 06:13:37.000 302 33735.01 121.00 17095.74 88888.00 2016-10-28 06:13:38.000 302 33734.94 121.01 17095.72 88888.00 2016-10-28 06:13:39.000 302 33734.92 121.01 17095.76 88888.00 2016-10-28 06:13:40.000 302 33734.91 121.03 17095.77 37819.90 2016-10-28 06:13:41.000 302 33734.88 121.07 17095.75 88888.00 2016-10-28 06:13:42.000 302 33734.82 121.10 17095.74 88888.00 2016-10-28 06:13:43.000 302 33734.83 121.09 17095.74 88888.00 2016-10-28 06:13:44.000 302 33734.86 121.06 17095.71 88888.00 2016-10-28 06:13:45.000 302 33734.86 121.04 17095.77 37819.72 2016-10-28 06:13:46.000 302 33734.88 121.03 17095.76 88888.00 2016-10-28 06:13:47.000 302 33734.92 121.04 17095.76 88888.00 2016-10-28 06:13:48.000 302 33734.98 120.99 17095.73 88888.00 2016-10-28 06:13:49.000 302 33735.07 121.00 17095.69 88888.00 2016-10-28 06:13:50.000 302 33735.14 121.03 17095.68 37820.00 2016-10-28 06:13:51.000 302 33735.18 121.00 17095.71 88888.00 2016-10-28 06:13:52.000 302 33735.23 121.01 17095.66 88888.00 2016-10-28 06:13:53.000 302 33735.26 121.08 17095.66 88888.00 2016-10-28 06:13:54.000 302 33735.28 121.13 17095.71 88888.00 2016-10-28 06:13:55.000 302 33735.24 121.14 17095.69 37820.18 2016-10-28 06:13:56.000 302 33735.19 121.13 17095.67 88888.00 2016-10-28 06:13:57.000 302 33735.13 121.18 17095.71 88888.00 2016-10-28 06:13:58.000 302 33735.08 121.20 17095.74 88888.00 2016-10-28 06:13:59.000 302 33735.04 121.18 17095.74 88888.00 2016-10-28 06:14:00.000 302 33734.97 121.18 17095.73 37820.07 2016-10-28 06:14:01.000 302 33734.93 121.20 17095.72 88888.00 2016-10-28 06:14:02.000 302 33734.86 121.20 17095.75 88888.00 2016-10-28 06:14:03.000 302 33734.83 121.22 17095.73 88888.00 2016-10-28 06:14:04.000 302 33734.84 121.23 17095.72 88888.00 2016-10-28 06:14:05.000 302 33734.85 121.23 17095.72 37819.83 2016-10-28 06:14:06.000 302 33734.94 121.19 17095.75 88888.00 2016-10-28 06:14:07.000 302 33734.98 121.20 17095.76 88888.00 2016-10-28 06:14:08.000 302 33734.97 121.19 17095.76 88888.00 2016-10-28 06:14:09.000 302 33734.99 121.17 17095.75 88888.00 2016-10-28 06:14:10.000 302 33735.03 121.16 17095.73 37819.88 2016-10-28 06:14:11.000 302 33735.05 121.15 17095.74 88888.00 2016-10-28 06:14:12.000 302 33735.08 121.17 17095.74 88888.00 2016-10-28 06:14:13.000 302 33735.11 121.16 17095.76 88888.00 2016-10-28 06:14:14.000 302 33735.15 121.16 17095.72 88888.00 2016-10-28 06:14:15.000 302 33735.13 121.14 17095.69 37819.96 2016-10-28 06:14:16.000 302 33735.15 121.14 17095.69 88888.00 2016-10-28 06:14:17.000 302 33735.12 121.16 17095.69 88888.00 2016-10-28 06:14:18.000 302 33735.10 121.15 17095.71 88888.00 2016-10-28 06:14:19.000 302 33735.07 121.13 17095.71 88888.00 2016-10-28 06:14:20.000 302 33735.06 121.14 17095.69 37820.01 2016-10-28 06:14:21.000 302 33735.02 121.13 17095.73 88888.00 2016-10-28 06:14:22.000 302 33735.05 121.15 17095.71 88888.00 2016-10-28 06:14:23.000 302 33735.05 121.13 17095.72 88888.00 2016-10-28 06:14:24.000 302 33735.06 121.07 17095.70 88888.00 2016-10-28 06:14:25.000 302 33735.06 121.05 17095.73 37820.03 2016-10-28 06:14:26.000 302 33735.09 121.06 17095.75 88888.00 2016-10-28 06:14:27.000 302 33735.11 121.07 17095.72 88888.00 2016-10-28 06:14:28.000 302 33735.11 121.03 17095.70 88888.00 2016-10-28 06:14:29.000 302 33735.13 121.01 17095.70 88888.00 2016-10-28 06:14:30.000 302 33735.17 121.07 17095.70 37820.03 2016-10-28 06:14:31.000 302 33735.17 121.11 17095.69 88888.00 2016-10-28 06:14:32.000 302 33735.12 121.15 17095.72 88888.00 2016-10-28 06:14:33.000 302 33735.10 121.18 17095.74 88888.00 2016-10-28 06:14:34.000 302 33735.04 121.19 17095.71 88888.00 2016-10-28 06:14:35.000 302 33734.99 121.18 17095.73 37820.01 2016-10-28 06:14:36.000 302 33734.92 121.18 17095.71 88888.00 2016-10-28 06:14:37.000 302 33734.93 121.25 17095.76 88888.00 2016-10-28 06:14:38.000 302 33734.86 121.24 17095.78 88888.00 2016-10-28 06:14:39.000 302 33734.82 121.22 17095.80 88888.00 2016-10-28 06:14:40.000 302 33734.86 121.23 17095.77 37819.85 2016-10-28 06:14:41.000 302 33734.93 121.22 17095.82 88888.00 2016-10-28 06:14:42.000 302 33734.97 121.20 17095.78 88888.00 2016-10-28 06:14:43.000 302 33735.05 121.20 17095.75 88888.00 2016-10-28 06:14:44.000 302 33735.11 121.19 17095.76 88888.00 2016-10-28 06:14:45.000 302 33735.15 121.15 17095.75 37819.86 2016-10-28 06:14:46.000 302 33735.24 121.17 17095.77 88888.00 2016-10-28 06:14:47.000 302 33735.30 121.15 17095.78 88888.00 2016-10-28 06:14:48.000 302 33735.30 121.12 17095.76 88888.00 2016-10-28 06:14:49.000 302 33735.32 121.14 17095.78 88888.00 2016-10-28 06:14:50.000 302 33735.31 121.19 17095.76 37820.24 2016-10-28 06:14:51.000 302 33735.26 121.22 17095.74 88888.00 2016-10-28 06:14:52.000 302 33735.21 121.23 17095.75 88888.00 2016-10-28 06:14:53.000 302 33735.16 121.26 17095.75 88888.00 2016-10-28 06:14:54.000 302 33735.04 121.28 17095.75 88888.00 2016-10-28 06:14:55.000 302 33734.92 121.27 17095.76 37820.15 2016-10-28 06:14:56.000 302 33734.82 121.29 17095.79 88888.00 2016-10-28 06:14:57.000 302 33734.74 121.33 17095.76 88888.00 2016-10-28 06:14:58.000 302 33734.71 121.34 17095.80 88888.00 2016-10-28 06:14:59.000 302 33734.67 121.31 17095.77 88888.00 2016-10-28 06:15:00.000 302 33734.67 121.29 17095.80 37819.82 2016-10-28 06:15:01.000 302 33734.65 121.32 17095.81 88888.00 2016-10-28 06:15:02.000 302 33734.69 121.34 17095.80 88888.00 2016-10-28 06:15:03.000 302 33734.75 121.32 17095.80 88888.00 2016-10-28 06:15:04.000 302 33734.79 121.30 17095.84 88888.00 2016-10-28 06:15:05.000 302 33734.85 121.29 17095.85 37819.76 2016-10-28 06:15:06.000 302 33734.90 121.30 17095.86 88888.00 2016-10-28 06:15:07.000 302 33734.97 121.30 17095.85 88888.00 2016-10-28 06:15:08.000 302 33735.02 121.31 17095.80 88888.00 2016-10-28 06:15:09.000 302 33735.05 121.27 17095.79 88888.00 2016-10-28 06:15:10.000 302 33735.07 121.24 17095.83 37820.03 2016-10-28 06:15:11.000 302 33735.11 121.23 17095.86 88888.00 2016-10-28 06:15:12.000 302 33735.16 121.25 17095.83 88888.00 2016-10-28 06:15:13.000 302 33735.12 121.26 17095.88 88888.00 2016-10-28 06:15:14.000 302 33735.08 121.29 17095.85 88888.00 2016-10-28 06:15:15.000 302 33735.07 121.27 17095.86 37820.07 2016-10-28 06:15:16.000 302 33735.02 121.29 17095.87 88888.00 2016-10-28 06:15:17.000 302 33734.97 121.34 17095.86 88888.00 2016-10-28 06:15:18.000 302 33734.92 121.35 17095.88 88888.00 2016-10-28 06:15:19.000 302 33734.89 121.34 17095.86 88888.00 2016-10-28 06:15:20.000 302 33734.89 121.39 17095.83 37819.96 2016-10-28 06:15:21.000 302 33734.84 121.39 17095.84 88888.00 2016-10-28 06:15:22.000 302 33734.86 121.39 17095.82 88888.00 2016-10-28 06:15:23.000 302 33734.84 121.38 17095.81 88888.00 2016-10-28 06:15:24.000 302 33734.86 121.37 17095.83 88888.00 2016-10-28 06:15:25.000 302 33734.88 121.38 17095.83 37819.85 2016-10-28 06:15:26.000 302 33734.88 121.39 17095.85 88888.00 2016-10-28 06:15:27.000 302 33734.88 121.43 17095.83 88888.00 2016-10-28 06:15:28.000 302 33734.90 121.40 17095.82 88888.00 2016-10-28 06:15:29.000 302 33734.92 121.40 17095.86 88888.00 2016-10-28 06:15:30.000 302 33734.97 121.37 17095.87 37819.89 2016-10-28 06:15:31.000 302 33734.95 121.36 17095.91 88888.00 2016-10-28 06:15:32.000 302 33734.95 121.37 17095.88 88888.00 2016-10-28 06:15:33.000 302 33734.92 121.37 17095.89 88888.00 2016-10-28 06:15:34.000 302 33734.96 121.39 17095.86 88888.00 2016-10-28 06:15:35.000 302 33734.95 121.40 17095.80 37819.96 2016-10-28 06:15:36.000 302 33734.91 121.40 17095.84 88888.00 2016-10-28 06:15:37.000 302 33734.89 121.37 17095.85 88888.00 2016-10-28 06:15:38.000 302 33734.85 121.39 17095.87 88888.00 2016-10-28 06:15:39.000 302 33734.82 121.35 17095.87 88888.00 2016-10-28 06:15:40.000 302 33734.79 121.31 17095.85 37819.86 2016-10-28 06:15:41.000 302 33734.81 121.30 17095.88 88888.00 2016-10-28 06:15:42.000 302 33734.77 121.35 17095.85 88888.00 2016-10-28 06:15:43.000 302 33734.76 121.34 17095.83 88888.00 2016-10-28 06:15:44.000 302 33734.82 121.31 17095.85 88888.00 2016-10-28 06:15:45.000 302 33734.84 121.33 17095.80 37819.71 2016-10-28 06:15:46.000 302 33734.87 121.33 17095.82 88888.00 2016-10-28 06:15:47.000 302 33734.94 121.33 17095.84 88888.00 2016-10-28 06:15:48.000 302 33735.00 121.33 17095.85 88888.00 2016-10-28 06:15:49.000 302 33735.03 121.35 17095.85 88888.00 2016-10-28 06:15:50.000 302 33735.03 121.37 17095.81 37819.92 2016-10-28 06:15:51.000 302 33735.05 121.36 17095.79 88888.00 2016-10-28 06:15:52.000 302 33735.04 121.33 17095.82 88888.00 2016-10-28 06:15:53.000 302 33735.05 121.32 17095.82 88888.00 2016-10-28 06:15:54.000 302 33735.00 121.35 17095.85 88888.00 2016-10-28 06:15:55.000 302 33734.98 121.38 17095.81 37819.93 2016-10-28 06:15:56.000 302 33735.00 121.39 17095.80 88888.00 2016-10-28 06:15:57.000 302 33734.96 121.38 17095.85 88888.00 2016-10-28 06:15:58.000 302 33734.91 121.39 17095.90 88888.00 2016-10-28 06:15:59.000 302 33734.83 121.40 17095.93 88888.00 2016-10-28 06:16:00.000 302 33734.77 121.39 17095.94 37819.88 2016-10-28 06:16:01.000 302 33734.69 121.40 17095.92 88888.00 2016-10-28 06:16:02.000 302 33734.65 121.44 17095.90 88888.00 2016-10-28 06:16:03.000 302 33734.64 121.42 17095.88 88888.00 2016-10-28 06:16:04.000 302 33734.63 121.41 17095.87 88888.00 2016-10-28 06:16:05.000 302 33734.65 121.43 17095.86 37819.67 2016-10-28 06:16:06.000 302 33734.70 121.40 17095.83 88888.00 2016-10-28 06:16:07.000 302 33734.78 121.43 17095.87 88888.00 2016-10-28 06:16:08.000 302 33734.81 121.41 17095.87 88888.00 2016-10-28 06:16:09.000 302 33734.85 121.42 17095.86 88888.00 2016-10-28 06:16:10.000 302 33734.93 121.40 17095.83 37819.82 2016-10-28 06:16:11.000 302 33734.99 121.39 17095.85 88888.00 2016-10-28 06:16:12.000 302 33735.07 121.41 17095.86 88888.00 2016-10-28 06:16:13.000 302 33735.08 121.36 17095.81 88888.00 2016-10-28 06:16:14.000 302 33735.11 121.36 17095.77 88888.00 2016-10-28 06:16:15.000 302 33735.14 121.38 17095.78 37820.04 2016-10-28 06:16:16.000 302 33735.11 121.38 17095.78 88888.00 2016-10-28 06:16:17.000 302 33735.05 121.39 17095.84 88888.00 2016-10-28 06:16:18.000 302 33734.97 121.38 17095.85 88888.00 2016-10-28 06:16:19.000 302 33734.89 121.38 17095.81 88888.00 2016-10-28 06:16:20.000 302 33734.89 121.40 17095.86 37819.99 2016-10-28 06:16:21.000 302 33734.82 121.42 17095.91 88888.00 2016-10-28 06:16:22.000 302 33734.77 121.41 17095.88 88888.00 2016-10-28 06:16:23.000 302 33734.66 121.41 17095.90 88888.00 2016-10-28 06:16:24.000 302 33734.61 121.44 17095.86 88888.00 2016-10-28 06:16:25.000 302 33734.64 121.44 17095.84 37819.71 2016-10-28 06:16:26.000 302 33734.61 121.43 17095.88 88888.00 2016-10-28 06:16:27.000 302 33734.63 121.37 17095.89 88888.00 2016-10-28 06:16:28.000 302 33734.68 121.36 17095.85 88888.00 2016-10-28 06:16:29.000 302 33734.78 121.34 17095.86 88888.00 2016-10-28 06:16:30.000 302 33734.85 121.33 17095.88 37819.74 2016-10-28 06:16:31.000 302 33734.90 121.29 17095.84 88888.00 2016-10-28 06:16:32.000 302 33734.99 121.32 17095.83 88888.00 2016-10-28 06:16:33.000 302 33735.03 121.32 17095.81 88888.00 2016-10-28 06:16:34.000 302 33735.09 121.27 17095.82 88888.00 2016-10-28 06:16:35.000 302 33735.19 121.31 17095.86 37820.03 2016-10-28 06:16:36.000 302 33735.18 121.36 17095.88 88888.00 2016-10-28 06:16:37.000 302 33735.17 121.33 17095.87 88888.00 2016-10-28 06:16:38.000 302 33735.15 121.28 17095.86 88888.00 2016-10-28 06:16:39.000 302 33735.11 121.27 17095.84 88888.00 2016-10-28 06:16:40.000 302 33735.06 121.30 17095.82 37820.03 2016-10-28 06:16:41.000 302 33735.01 121.29 17095.86 88888.00 2016-10-28 06:16:42.000 302 33734.95 121.28 17095.85 88888.00 2016-10-28 06:16:43.000 302 33734.95 121.30 17095.85 88888.00 2016-10-28 06:16:44.000 302 33734.93 121.27 17095.82 88888.00 2016-10-28 06:16:45.000 302 33734.85 121.28 17095.85 37819.89 2016-10-28 06:16:46.000 302 33734.82 121.32 17095.87 88888.00 2016-10-28 06:16:47.000 302 33734.78 121.30 17095.87 88888.00 2016-10-28 06:16:48.000 302 33734.78 121.31 17095.90 88888.00 2016-10-28 06:16:49.000 302 33734.78 121.37 17095.89 88888.00 2016-10-28 06:16:50.000 302 33734.80 121.39 17095.88 37819.81 2016-10-28 06:16:51.000 302 33734.83 121.36 17095.84 88888.00 2016-10-28 06:16:52.000 302 33734.83 121.39 17095.86 88888.00 2016-10-28 06:16:53.000 302 33734.85 121.40 17095.89 88888.00 2016-10-28 06:16:54.000 302 33734.86 121.44 17095.84 88888.00 2016-10-28 06:16:55.000 302 33734.83 121.42 17095.87 37819.93 2016-10-28 06:16:56.000 302 33734.82 121.41 17095.88 88888.00 2016-10-28 06:16:57.000 302 33734.84 121.42 17095.90 88888.00 2016-10-28 06:16:58.000 302 33734.83 121.41 17095.90 88888.00 2016-10-28 06:16:59.000 302 33734.86 121.39 17095.93 88888.00 2016-10-28 06:17:00.000 302 33734.85 121.41 17095.92 37819.92 2016-10-28 06:17:01.000 302 33734.83 121.43 17095.88 88888.00 2016-10-28 06:17:02.000 302 33734.83 121.44 17095.88 88888.00 2016-10-28 06:17:03.000 302 33734.81 121.45 17095.91 88888.00 2016-10-28 06:17:04.000 302 33734.83 121.50 17095.92 88888.00 2016-10-28 06:17:05.000 302 33734.88 121.50 17095.89 37819.74 2016-10-28 06:17:06.000 302 33734.92 121.48 17095.88 88888.00 2016-10-28 06:17:07.000 302 33734.96 121.49 17095.88 88888.00 2016-10-28 06:17:08.000 302 33734.96 121.45 17095.85 88888.00 2016-10-28 06:17:09.000 302 33735.02 121.46 17095.84 88888.00 2016-10-28 06:17:10.000 302 33735.06 121.41 17095.86 37820.01 2016-10-28 06:17:11.000 302 33735.10 121.36 17095.87 88888.00 2016-10-28 06:17:12.000 302 33735.09 121.34 17095.86 88888.00 2016-10-28 06:17:13.000 302 33735.05 121.37 17095.84 88888.00 2016-10-28 06:17:14.000 302 33735.04 121.35 17095.83 88888.00 2016-10-28 06:17:15.000 302 33735.04 121.35 17095.86 37820.01 2016-10-28 06:17:16.000 302 33734.95 121.39 17095.89 88888.00 2016-10-28 06:17:17.000 302 33734.88 121.44 17095.96 88888.00 2016-10-28 06:17:18.000 302 33734.81 121.44 17095.98 88888.00 2016-10-28 06:17:19.000 302 33734.75 121.46 17096.00 88888.00 2016-10-28 06:17:20.000 302 33734.67 121.48 17095.99 37819.93 2016-10-28 06:17:21.000 302 33734.63 121.49 17095.95 88888.00 2016-10-28 06:17:22.000 302 33734.58 121.48 17095.98 88888.00 2016-10-28 06:17:23.000 302 33734.56 121.52 17095.99 88888.00 2016-10-28 06:17:24.000 302 33734.54 121.53 17095.95 88888.00 2016-10-28 06:17:25.000 302 33734.58 121.52 17095.96 37819.61 2016-10-28 06:17:26.000 302 33734.56 121.51 17095.93 88888.00 2016-10-28 06:17:27.000 302 33734.58 121.47 17095.92 88888.00 2016-10-28 06:17:28.000 302 33734.66 121.45 17095.94 88888.00 2016-10-28 06:17:29.000 302 33734.74 121.48 17095.92 88888.00 2016-10-28 06:17:30.000 302 33734.81 121.45 17095.93 37819.68 2016-10-28 06:17:31.000 302 33734.88 121.46 17095.89 88888.00 2016-10-28 06:17:32.000 302 33734.92 121.42 17095.90 88888.00 2016-10-28 06:17:33.000 302 33734.94 121.40 17095.88 88888.00 2016-10-28 06:17:34.000 302 33734.95 121.41 17095.89 88888.00 2016-10-28 06:17:35.000 302 33735.04 121.41 17095.94 37819.96 2016-10-28 06:17:36.000 302 33735.08 121.39 17095.91 88888.00 2016-10-28 06:17:37.000 302 33735.05 121.40 17095.90 88888.00 2016-10-28 06:17:38.000 302 33735.04 121.38 17095.90 88888.00 2016-10-28 06:17:39.000 302 33735.02 121.37 17095.87 88888.00 2016-10-28 06:17:40.000 302 33735.00 121.40 17095.85 37820.10 2016-10-28 06:17:41.000 302 33735.01 121.44 17095.87 88888.00 2016-10-28 06:17:42.000 302 33734.96 121.45 17095.88 88888.00 2016-10-28 06:17:43.000 302 33734.91 121.45 17095.91 88888.00 2016-10-28 06:17:44.000 302 33734.84 121.48 17095.91 88888.00 2016-10-28 06:17:45.000 302 33734.77 121.55 17095.89 37819.79 2016-10-28 06:17:46.000 302 33734.73 121.56 17095.87 88888.00 2016-10-28 06:17:47.000 302 33734.68 121.51 17095.93 88888.00 2016-10-28 06:17:48.000 302 33734.62 121.51 17095.98 88888.00 2016-10-28 06:17:49.000 302 33734.64 121.54 17095.98 88888.00 2016-10-28 06:17:50.000 302 33734.62 121.58 17095.94 37819.64 2016-10-28 06:17:51.000 302 33734.67 121.56 17095.96 88888.00 2016-10-28 06:17:52.000 302 33734.72 121.56 17095.97 88888.00 2016-10-28 06:17:53.000 302 33734.76 121.56 17095.93 88888.00 2016-10-28 06:17:54.000 302 33734.79 121.56 17095.93 88888.00 2016-10-28 06:17:55.000 302 33734.84 121.53 17095.96 37819.76 2016-10-28 06:17:56.000 302 33734.85 121.53 17095.95 88888.00 2016-10-28 06:17:57.000 302 33734.86 121.56 17095.98 88888.00 2016-10-28 06:17:58.000 302 33734.90 121.59 17095.97 88888.00 2016-10-28 06:17:59.000 302 33734.90 121.57 17095.95 88888.00 2016-10-28 06:18:00.000 302 33734.91 121.57 17095.96 37820.00 2016-10-28 06:18:01.000 302 33734.89 121.52 17095.93 88888.00 2016-10-28 06:18:02.000 302 33734.90 121.54 17095.90 88888.00 2016-10-28 06:18:03.000 302 33734.87 121.55 17095.92 88888.00 2016-10-28 06:18:04.000 302 33734.79 121.54 17095.89 88888.00 2016-10-28 06:18:05.000 302 33734.76 121.57 17095.89 37819.93 2016-10-28 06:18:06.000 302 33734.73 121.58 17095.91 88888.00 2016-10-28 06:18:07.000 302 33734.67 121.56 17095.91 88888.00 2016-10-28 06:18:08.000 302 33734.60 121.56 17095.94 88888.00 2016-10-28 06:18:09.000 302 33734.59 121.56 17095.95 88888.00 2016-10-28 06:18:10.000 302 33734.58 121.57 17095.93 37819.79 2016-10-28 06:18:11.000 302 33734.60 121.59 17095.92 88888.00 2016-10-28 06:18:12.000 302 33734.58 121.60 17095.94 88888.00 2016-10-28 06:18:13.000 302 33734.56 121.60 17095.98 88888.00 2016-10-28 06:18:14.000 302 33734.59 121.62 17095.99 88888.00 2016-10-28 06:18:15.000 302 33734.65 121.61 17095.98 37819.72 2016-10-28 06:18:16.000 302 33734.64 121.55 17095.97 88888.00 2016-10-28 06:18:17.000 302 33734.65 121.58 17095.92 88888.00 2016-10-28 06:18:18.000 302 33734.69 121.58 17095.92 88888.00 2016-10-28 06:18:19.000 302 33734.74 121.60 17095.96 88888.00 2016-10-28 06:18:20.000 302 33734.71 121.59 17095.97 37819.78 2016-10-28 06:18:21.000 302 33734.74 121.57 17095.98 88888.00 2016-10-28 06:18:22.000 302 33734.76 121.58 17095.97 88888.00 2016-10-28 06:18:23.000 302 33734.78 121.61 17095.97 88888.00 2016-10-28 06:18:24.000 302 33734.82 121.65 17095.99 88888.00 2016-10-28 06:18:25.000 302 33734.76 121.68 17095.96 37819.86 2016-10-28 06:18:26.000 302 33734.76 121.68 17095.97 88888.00 2016-10-28 06:18:27.000 302 33734.75 121.70 17096.02 88888.00 2016-10-28 06:18:28.000 302 33734.70 121.76 17096.01 88888.00 2016-10-28 06:18:29.000 302 33734.64 121.77 17095.97 88888.00 2016-10-28 06:18:30.000 302 33734.60 121.77 17096.01 37819.79 2016-10-28 06:18:31.000 302 33734.55 121.81 17095.99 88888.00 2016-10-28 06:18:32.000 302 33734.49 121.81 17095.99 88888.00 2016-10-28 06:18:33.000 302 33734.47 121.81 17096.01 88888.00 2016-10-28 06:18:34.000 302 33734.48 121.81 17095.99 88888.00 2016-10-28 06:18:35.000 302 33734.48 121.81 17096.01 37819.68 2016-10-28 06:18:36.000 302 33734.46 121.82 17095.99 88888.00 2016-10-28 06:18:37.000 302 33734.44 121.83 17095.99 88888.00 2016-10-28 06:18:38.000 302 33734.48 121.78 17096.02 88888.00 2016-10-28 06:18:39.000 302 33734.49 121.78 17096.02 88888.00 2016-10-28 06:18:40.000 302 33734.53 121.73 17096.01 37819.69 2016-10-28 06:18:41.000 302 33734.56 121.74 17095.99 88888.00 2016-10-28 06:18:42.000 302 33734.63 121.74 17095.96 88888.00 2016-10-28 06:18:43.000 302 33734.75 121.76 17095.97 88888.00 2016-10-28 06:18:44.000 302 33734.74 121.74 17095.94 88888.00 2016-10-28 06:18:45.000 302 33734.74 121.75 17095.92 37819.75 2016-10-28 06:18:46.000 302 33734.72 121.72 17095.94 88888.00 2016-10-28 06:18:47.000 302 33734.71 121.77 17095.97 88888.00 2016-10-28 06:18:48.000 302 33734.71 121.77 17095.97 88888.00 2016-10-28 06:18:49.000 302 33734.67 121.79 17095.95 88888.00 2016-10-28 06:18:50.000 302 33734.65 121.80 17095.97 37819.82 2016-10-28 06:18:51.000 302 33734.63 121.82 17096.02 88888.00 2016-10-28 06:18:52.000 302 33734.60 121.80 17096.00 88888.00 2016-10-28 06:18:53.000 302 33734.61 121.81 17095.97 88888.00 2016-10-28 06:18:54.000 302 33734.62 121.81 17096.00 88888.00 2016-10-28 06:18:55.000 302 33734.62 121.82 17095.99 37819.72 2016-10-28 06:18:56.000 302 33734.61 121.78 17096.00 88888.00 2016-10-28 06:18:57.000 302 33734.64 121.78 17095.96 88888.00 2016-10-28 06:18:58.000 302 33734.66 121.81 17095.94 88888.00 2016-10-28 06:18:59.000 302 33734.68 121.81 17095.96 88888.00 2016-10-28 06:19:00.000 302 33734.72 121.80 17095.99 37819.65 2016-10-28 06:19:01.000 302 33734.74 121.82 17096.00 88888.00 2016-10-28 06:19:02.000 302 33734.72 121.81 17095.95 88888.00 2016-10-28 06:19:03.000 302 33734.78 121.85 17095.96 88888.00 2016-10-28 06:19:04.000 302 33734.80 121.83 17095.99 88888.00 2016-10-28 06:19:05.000 302 33734.80 121.86 17096.00 37819.86 2016-10-28 06:19:06.000 302 33734.78 121.86 17096.00 88888.00 2016-10-28 06:19:07.000 302 33734.81 121.84 17096.04 88888.00 2016-10-28 06:19:08.000 302 33734.80 121.85 17096.00 88888.00 2016-10-28 06:19:09.000 302 33734.80 121.90 17095.98 88888.00 2016-10-28 06:19:10.000 302 33734.79 121.95 17096.01 37819.86 2016-10-28 06:19:11.000 302 33734.81 121.97 17096.00 88888.00 2016-10-28 06:19:12.000 302 33734.77 121.93 17095.98 88888.00 2016-10-28 06:19:13.000 302 33734.78 121.95 17095.99 88888.00 2016-10-28 06:19:14.000 302 33734.79 122.00 17096.02 88888.00 2016-10-28 06:19:15.000 302 33734.73 121.99 17096.02 37819.89 2016-10-28 06:19:16.000 302 33734.72 122.03 17096.01 88888.00 2016-10-28 06:19:17.000 302 33734.69 122.09 17096.03 88888.00 2016-10-28 06:19:18.000 302 33734.66 122.08 17095.99 88888.00 2016-10-28 06:19:19.000 302 33734.67 122.11 17096.02 88888.00 2016-10-28 06:19:20.000 302 33734.64 122.09 17096.05 37819.85 2016-10-28 06:19:21.000 302 33734.62 122.11 17096.05 88888.00 2016-10-28 06:19:22.000 302 33734.62 122.18 17096.04 88888.00 2016-10-28 06:19:23.000 302 33734.58 122.17 17096.03 88888.00 2016-10-28 06:19:24.000 302 33734.59 122.15 17096.06 88888.00 2016-10-28 06:19:25.000 302 33734.62 122.17 17096.07 37819.65 2016-10-28 06:19:26.000 302 33734.55 122.16 17096.09 88888.00 2016-10-28 06:19:27.000 302 33734.55 122.18 17096.10 88888.00 2016-10-28 06:19:28.000 302 33734.60 122.19 17096.10 88888.00 2016-10-28 06:19:29.000 302 33734.64 122.13 17096.11 88888.00 2016-10-28 06:19:30.000 302 33734.69 122.12 17096.14 37819.78 2016-10-28 06:19:31.000 302 33734.70 122.18 17096.11 88888.00 2016-10-28 06:19:32.000 302 33734.70 122.18 17096.09 88888.00 2016-10-28 06:19:33.000 302 33734.72 122.20 17096.06 88888.00 2016-10-28 06:19:34.000 302 33734.72 122.19 17096.03 88888.00 2016-10-28 06:19:35.000 302 33734.76 122.19 17096.06 37819.74 2016-10-28 06:19:36.000 302 33734.74 122.21 17096.09 88888.00 2016-10-28 06:19:37.000 302 33734.68 122.23 17096.06 88888.00 2016-10-28 06:19:38.000 302 33734.67 122.22 17096.04 88888.00 2016-10-28 06:19:39.000 302 33734.67 122.22 17096.09 88888.00 2016-10-28 06:19:40.000 302 33734.67 122.25 17096.12 37819.76 2016-10-28 06:19:41.000 302 33734.71 122.26 17096.13 88888.00 2016-10-28 06:19:42.000 302 33734.71 122.27 17096.10 88888.00 2016-10-28 06:19:43.000 302 33734.65 122.30 17096.11 88888.00 2016-10-28 06:19:44.000 302 33734.62 122.26 17096.12 88888.00 2016-10-28 06:19:45.000 302 33734.62 122.28 17096.12 37819.71 2016-10-28 06:19:46.000 302 33734.62 122.29 17096.12 88888.00 2016-10-28 06:19:47.000 302 33734.64 122.32 17096.14 88888.00 2016-10-28 06:19:48.000 302 33734.63 122.30 17096.15 88888.00 2016-10-28 06:19:49.000 302 33734.64 122.29 17096.12 88888.00 2016-10-28 06:19:50.000 302 33734.63 122.32 17096.13 37819.76 2016-10-28 06:19:51.000 302 33734.64 122.32 17096.15 88888.00 2016-10-28 06:19:52.000 302 33734.66 122.32 17096.16 88888.00 2016-10-28 06:19:53.000 302 33734.67 122.32 17096.18 88888.00 2016-10-28 06:19:54.000 302 33734.61 122.36 17096.18 88888.00 2016-10-28 06:19:55.000 302 33734.56 122.38 17096.15 37819.78 2016-10-28 06:19:56.000 302 33734.55 122.36 17096.12 88888.00 2016-10-28 06:19:57.000 302 33734.56 122.34 17096.15 88888.00 2016-10-28 06:19:58.000 302 33734.55 122.33 17096.09 88888.00 2016-10-28 06:19:59.000 302 33734.58 122.36 17096.12 88888.00 2016-10-28 06:20:00.000 302 33734.58 122.35 17096.11 37819.71 2016-10-28 06:20:01.000 302 33734.61 122.40 17096.11 88888.00 2016-10-28 06:20:02.000 302 33734.60 122.37 17096.11 88888.00 2016-10-28 06:20:03.000 302 33734.60 122.35 17096.12 88888.00 2016-10-28 06:20:04.000 302 33734.63 122.34 17096.08 88888.00 2016-10-28 06:20:05.000 302 33734.64 122.37 17096.09 37819.64 2016-10-28 06:20:06.000 302 33734.65 122.39 17096.09 88888.00 2016-10-28 06:20:07.000 302 33734.64 122.40 17096.09 88888.00 2016-10-28 06:20:08.000 302 33734.62 122.39 17096.11 88888.00 2016-10-28 06:20:09.000 302 33734.61 122.41 17096.10 88888.00 2016-10-28 06:20:10.000 302 33734.61 122.41 17096.11 37819.71 2016-10-28 06:20:11.000 302 33734.64 122.42 17096.12 88888.00 2016-10-28 06:20:12.000 302 33734.64 122.42 17096.12 88888.00 2016-10-28 06:20:13.000 302 33734.64 122.41 17096.09 88888.00 2016-10-28 06:20:14.000 302 33734.64 122.43 17096.06 88888.00 2016-10-28 06:20:15.000 302 33734.61 122.45 17096.08 37819.78 2016-10-28 06:20:16.000 302 33734.61 122.47 17096.12 88888.00 2016-10-28 06:20:17.000 302 33734.64 122.42 17096.13 88888.00 2016-10-28 06:20:18.000 302 33734.66 122.42 17096.11 88888.00 2016-10-28 06:20:19.000 302 33734.68 122.45 17096.11 88888.00 2016-10-28 06:20:20.000 302 33734.68 122.44 17096.13 37819.82 2016-10-28 06:20:21.000 302 33734.72 122.44 17096.11 88888.00 2016-10-28 06:20:22.000 302 33734.73 122.47 17096.12 88888.00 2016-10-28 06:20:23.000 302 33734.70 122.44 17096.10 88888.00 2016-10-28 06:20:24.000 302 33734.68 122.45 17096.09 88888.00 2016-10-28 06:20:25.000 302 33734.70 122.45 17096.10 37819.86 2016-10-28 06:20:26.000 302 33734.69 122.44 17096.11 88888.00 2016-10-28 06:20:27.000 302 33734.70 122.41 17096.11 88888.00 2016-10-28 06:20:28.000 302 33734.68 122.42 17096.09 88888.00 2016-10-28 06:20:29.000 302 33734.72 122.47 17096.07 88888.00 2016-10-28 06:20:30.000 302 33734.71 122.44 17096.11 37819.71 2016-10-28 06:20:31.000 302 33734.66 122.46 17096.10 88888.00 2016-10-28 06:20:32.000 302 33734.70 122.47 17096.09 88888.00 2016-10-28 06:20:33.000 302 33734.65 122.46 17096.10 88888.00 2016-10-28 06:20:34.000 302 33734.65 122.43 17096.12 88888.00 2016-10-28 06:20:35.000 302 33734.63 122.44 17096.15 37819.78 2016-10-28 06:20:36.000 302 33734.60 122.46 17096.12 88888.00 2016-10-28 06:20:37.000 302 33734.60 122.46 17096.10 88888.00 2016-10-28 06:20:38.000 302 33734.56 122.45 17096.06 88888.00 2016-10-28 06:20:39.000 302 33734.59 122.47 17096.06 88888.00 2016-10-28 06:20:40.000 302 33734.65 122.48 17096.06 37819.71 2016-10-28 06:20:41.000 302 33734.65 122.47 17096.09 88888.00 2016-10-28 06:20:42.000 302 33734.69 122.46 17096.11 88888.00 2016-10-28 06:20:43.000 302 33734.76 122.43 17096.11 88888.00 2016-10-28 06:20:44.000 302 33734.80 122.45 17096.09 88888.00 2016-10-28 06:20:45.000 302 33734.79 122.43 17096.11 37819.74 2016-10-28 06:20:46.000 302 33734.77 122.45 17096.13 88888.00 2016-10-28 06:20:47.000 302 33734.75 122.47 17096.12 88888.00 2016-10-28 06:20:48.000 302 33734.73 122.47 17096.13 88888.00 2016-10-28 06:20:49.000 302 33734.71 122.52 17096.13 88888.00 2016-10-28 06:20:50.000 302 33734.64 122.55 17096.13 37819.83 2016-10-28 06:20:51.000 302 33734.64 122.56 17096.13 88888.00 2016-10-28 06:20:52.000 302 33734.62 122.58 17096.14 88888.00 2016-10-28 06:20:53.000 302 33734.67 122.62 17096.14 88888.00 2016-10-28 06:20:54.000 302 33734.65 122.61 17096.15 88888.00 2016-10-28 06:20:55.000 302 33734.59 122.62 17096.19 37819.76 2016-10-28 06:20:56.000 302 33734.56 122.70 17096.24 88888.00 2016-10-28 06:20:57.000 302 33734.54 122.71 17096.20 88888.00 2016-10-28 06:20:58.000 302 33734.52 122.69 17096.19 88888.00 2016-10-28 06:20:59.000 302 33734.49 122.64 17096.23 88888.00 2016-10-28 06:21:00.000 302 33734.47 122.57 17096.20 37819.72 2016-10-28 06:21:01.000 302 33734.53 122.58 17096.18 88888.00 2016-10-28 06:21:02.000 302 33734.50 122.60 17096.16 88888.00 2016-10-28 06:21:03.000 302 33734.53 122.59 17096.15 88888.00 2016-10-28 06:21:04.000 302 33734.50 122.59 17096.15 88888.00 2016-10-28 06:21:05.000 302 33734.55 122.60 17096.20 37819.69 2016-10-28 06:21:06.000 302 33734.56 122.54 17096.21 88888.00 2016-10-28 06:21:07.000 302 33734.56 122.56 17096.20 88888.00 2016-10-28 06:21:08.000 302 33734.55 122.56 17096.24 88888.00 2016-10-28 06:21:09.000 302 33734.56 122.52 17096.24 88888.00 2016-10-28 06:21:10.000 302 33734.59 122.53 17096.26 37819.67 2016-10-28 06:21:11.000 302 33734.59 122.54 17096.24 88888.00 2016-10-28 06:21:12.000 302 33734.59 122.52 17096.24 88888.00 2016-10-28 06:21:13.000 302 33734.62 122.53 17096.20 88888.00 2016-10-28 06:21:14.000 302 33734.65 122.51 17096.21 88888.00 2016-10-28 06:21:15.000 302 33734.69 122.50 17096.22 37819.78 2016-10-28 06:21:16.000 302 33734.71 122.46 17096.18 88888.00 2016-10-28 06:21:17.000 302 33734.72 122.44 17096.16 88888.00 2016-10-28 06:21:18.000 302 33734.71 122.47 17096.19 88888.00 2016-10-28 06:21:19.000 302 33734.72 122.49 17096.19 88888.00 2016-10-28 06:21:20.000 302 33734.73 122.49 17096.20 37819.72 2016-10-28 06:21:21.000 302 33734.74 122.51 17096.19 88888.00 2016-10-28 06:21:22.000 302 33734.69 122.49 17096.19 88888.00 2016-10-28 06:21:23.000 302 33734.68 122.52 17096.19 88888.00 2016-10-28 06:21:24.000 302 33734.65 122.53 17096.20 88888.00 2016-10-28 06:21:25.000 302 33734.66 122.53 17096.19 37819.83 2016-10-28 06:21:26.000 302 33734.63 122.56 17096.19 88888.00 2016-10-28 06:21:27.000 302 33734.61 122.56 17096.20 88888.00 2016-10-28 06:21:28.000 302 33734.62 122.55 17096.18 88888.00 2016-10-28 06:21:29.000 302 33734.63 122.57 17096.19 88888.00 2016-10-28 06:21:30.000 302 33734.59 122.57 17096.21 37819.72 2016-10-28 06:21:31.000 302 33734.58 122.58 17096.20 88888.00 2016-10-28 06:21:32.000 302 33734.57 122.62 17096.15 88888.00 2016-10-28 06:21:33.000 302 33734.57 122.62 17096.18 88888.00 2016-10-28 06:21:34.000 302 33734.54 122.60 17096.22 88888.00 2016-10-28 06:21:35.000 302 33734.53 122.61 17096.21 37819.79 2016-10-28 06:21:36.000 302 33734.54 122.63 17096.20 88888.00 2016-10-28 06:21:37.000 302 33734.52 122.64 17096.19 88888.00 2016-10-28 06:21:38.000 302 33734.45 122.64 17096.17 88888.00 2016-10-28 06:21:39.000 302 33734.46 122.67 17096.19 88888.00 2016-10-28 06:21:40.000 302 33734.46 122.68 17096.23 37819.67 2016-10-28 06:21:41.000 302 33734.41 122.68 17096.20 88888.00 2016-10-28 06:21:42.000 302 33734.45 122.67 17096.18 88888.00 2016-10-28 06:21:43.000 302 33734.46 122.66 17096.19 88888.00 2016-10-28 06:21:44.000 302 33734.46 122.63 17096.21 88888.00 2016-10-28 06:21:45.000 302 33734.46 122.60 17096.20 37819.54 2016-10-28 06:21:46.000 302 33734.55 122.57 17096.15 88888.00 2016-10-28 06:21:47.000 302 33734.61 122.57 17096.14 88888.00 2016-10-28 06:21:48.000 302 33734.69 122.53 17096.17 88888.00 2016-10-28 06:21:49.000 302 33734.68 122.49 17096.21 88888.00 2016-10-28 06:21:50.000 302 33734.75 122.51 17096.20 37819.78 2016-10-28 06:21:51.000 302 33734.78 122.53 17096.21 88888.00 2016-10-28 06:21:52.000 302 33734.82 122.54 17096.15 88888.00 2016-10-28 06:21:53.000 302 33734.80 122.52 17096.16 88888.00 2016-10-28 06:21:54.000 302 33734.75 122.53 17096.17 88888.00 2016-10-28 06:21:55.000 302 33734.69 122.57 17096.20 37819.86 2016-10-28 06:21:56.000 302 33734.65 122.58 17096.20 88888.00 2016-10-28 06:21:57.000 302 33734.59 122.62 17096.20 88888.00 2016-10-28 06:21:58.000 302 33734.50 122.63 17096.21 88888.00 2016-10-28 06:21:59.000 302 33734.48 122.63 17096.23 88888.00 2016-10-28 06:22:00.000 302 33734.46 122.66 17096.26 37819.71 2016-10-28 06:22:01.000 302 33734.41 122.66 17096.27 88888.00 2016-10-28 06:22:02.000 302 33734.38 122.65 17096.27 88888.00 2016-10-28 06:22:03.000 302 33734.38 122.59 17096.25 88888.00 2016-10-28 06:22:04.000 302 33734.39 122.60 17096.22 88888.00 2016-10-28 06:22:05.000 302 33734.42 122.58 17096.25 37819.44 2016-10-28 06:22:06.000 302 33734.46 122.52 17096.29 88888.00 2016-10-28 06:22:07.000 302 33734.49 122.42 17096.34 88888.00 2016-10-28 06:22:08.000 302 33734.52 122.40 17096.33 88888.00 2016-10-28 06:22:09.000 302 33734.58 122.42 17096.29 88888.00 2016-10-28 06:22:10.000 302 33734.64 122.37 17096.26 37819.64 2016-10-28 06:22:11.000 302 33734.74 122.33 17096.27 88888.00 2016-10-28 06:22:12.000 302 33734.80 122.31 17096.26 88888.00 2016-10-28 06:22:13.000 302 33734.87 122.29 17096.23 88888.00 2016-10-28 06:22:14.000 302 33734.90 122.27 17096.21 88888.00 2016-10-28 06:22:15.000 302 33734.91 122.31 17096.19 37819.96 2016-10-28 06:22:16.000 302 33734.86 122.35 17096.17 88888.00 2016-10-28 06:22:17.000 302 33734.77 122.38 17096.20 88888.00 2016-10-28 06:22:18.000 302 33734.68 122.39 17096.21 88888.00 2016-10-28 06:22:19.000 302 33734.59 122.45 17096.20 88888.00 2016-10-28 06:22:20.000 302 33734.56 122.48 17096.24 37819.86 2016-10-28 06:22:21.000 302 33734.47 122.52 17096.27 88888.00 2016-10-28 06:22:22.000 302 33734.39 122.54 17096.23 88888.00 2016-10-28 06:22:23.000 302 33734.38 122.54 17096.25 88888.00 2016-10-28 06:22:24.000 302 33734.32 122.57 17096.24 88888.00 2016-10-28 06:22:25.000 302 33734.32 122.59 17096.23 37819.53 2016-10-28 06:22:26.000 302 33734.31 122.58 17096.28 88888.00 2016-10-28 06:22:27.000 302 33734.30 122.61 17096.28 88888.00 2016-10-28 06:22:28.000 302 33734.34 122.60 17096.26 88888.00 2016-10-28 06:22:29.000 302 33734.38 122.56 17096.27 88888.00 2016-10-28 06:22:30.000 302 33734.46 122.54 17096.31 37819.32 2016-10-28 06:22:31.000 302 33734.50 122.54 17096.30 88888.00 2016-10-28 06:22:32.000 302 33734.53 122.51 17096.26 88888.00 2016-10-28 06:22:33.000 302 33734.60 122.48 17096.24 88888.00 2016-10-28 06:22:34.000 302 33734.64 122.48 17096.23 88888.00 2016-10-28 06:22:35.000 302 33734.68 122.50 17096.22 37819.71 2016-10-28 06:22:36.000 302 33734.72 122.50 17096.20 88888.00 2016-10-28 06:22:37.000 302 33734.79 122.52 17096.21 88888.00 2016-10-28 06:22:38.000 302 33734.81 122.51 17096.20 88888.00 2016-10-28 06:22:39.000 302 33734.79 122.51 17096.22 88888.00 2016-10-28 06:22:40.000 302 33734.78 122.53 17096.20 37819.82 2016-10-28 06:22:41.000 302 33734.73 122.54 17096.23 88888.00 2016-10-28 06:22:42.000 302 33734.68 122.51 17096.22 88888.00 2016-10-28 06:22:43.000 302 33734.64 122.51 17096.23 88888.00 2016-10-28 06:22:44.000 302 33734.60 122.54 17096.25 88888.00 2016-10-28 06:22:45.000 302 33734.51 122.51 17096.25 37819.76 2016-10-28 06:22:46.000 302 33734.42 122.51 17096.26 88888.00 2016-10-28 06:22:47.000 302 33734.35 122.50 17096.27 88888.00 2016-10-28 06:22:48.000 302 33734.33 122.51 17096.30 88888.00 2016-10-28 06:22:49.000 302 33734.32 122.50 17096.27 88888.00 2016-10-28 06:22:50.000 302 33734.29 122.49 17096.27 37819.50 2016-10-28 06:22:51.000 302 33734.27 122.48 17096.31 88888.00 2016-10-28 06:22:52.000 302 33734.28 122.48 17096.32 88888.00 2016-10-28 06:22:53.000 302 33734.31 122.50 17096.30 88888.00 2016-10-28 06:22:54.000 302 33734.28 122.52 17096.31 88888.00 2016-10-28 06:22:55.000 302 33734.33 122.48 17096.29 37819.50 2016-10-28 06:22:56.000 302 33734.40 122.45 17096.27 88888.00 2016-10-28 06:22:57.000 302 33734.48 122.47 17096.27 88888.00 2016-10-28 06:22:58.000 302 33734.53 122.47 17096.27 88888.00 2016-10-28 06:22:59.000 302 33734.55 122.43 17096.28 88888.00 2016-10-28 06:23:00.000 302 33734.59 122.44 17096.26 37819.68 2016-10-28 06:23:01.000 302 33734.64 122.45 17096.26 88888.00 2016-10-28 06:23:02.000 302 33734.68 122.45 17096.29 88888.00 2016-10-28 06:23:03.000 302 33734.73 122.48 17096.31 88888.00 2016-10-28 06:23:04.000 302 33734.70 122.48 17096.29 88888.00 2016-10-28 06:23:05.000 302 33734.72 122.49 17096.31 37819.71 2016-10-28 06:23:06.000 302 33734.69 122.47 17096.30 88888.00 2016-10-28 06:23:07.000 302 33734.65 122.53 17096.28 88888.00 2016-10-28 06:23:08.000 302 33734.59 122.50 17096.30 88888.00 2016-10-28 06:23:09.000 302 33734.54 122.53 17096.25 88888.00 2016-10-28 06:23:10.000 302 33734.49 122.52 17096.32 37819.64 2016-10-28 06:23:11.000 302 33734.44 122.53 17096.30 88888.00 2016-10-28 06:23:12.000 302 33734.39 122.55 17096.27 88888.00 2016-10-28 06:23:13.000 302 33734.40 122.50 17096.26 88888.00 2016-10-28 06:23:14.000 302 33734.38 122.48 17096.32 88888.00 2016-10-28 06:23:15.000 302 33734.38 122.48 17096.38 37819.58 2016-10-28 06:23:16.000 302 33734.43 122.49 17096.37 88888.00 2016-10-28 06:23:17.000 302 33734.42 122.50 17096.31 88888.00 2016-10-28 06:23:18.000 302 33734.42 122.54 17096.31 88888.00 2016-10-28 06:23:19.000 302 33734.42 122.57 17096.29 88888.00 2016-10-28 06:23:20.000 302 33734.44 122.54 17096.27 37819.62 2016-10-28 06:23:21.000 302 33734.47 122.54 17096.26 88888.00 2016-10-28 06:23:22.000 302 33734.50 122.55 17096.28 88888.00 2016-10-28 06:23:23.000 302 33734.56 122.57 17096.28 88888.00 2016-10-28 06:23:24.000 302 33734.61 122.52 17096.25 88888.00 2016-10-28 06:23:25.000 302 33734.63 122.47 17096.23 37819.68 2016-10-28 06:23:26.000 302 33734.63 122.45 17096.22 88888.00 2016-10-28 06:23:27.000 302 33734.63 122.44 17096.20 88888.00 2016-10-28 06:23:28.000 302 33734.61 122.39 17096.23 88888.00 2016-10-28 06:23:29.000 302 33734.59 122.38 17096.24 88888.00 2016-10-28 06:23:30.000 302 33734.55 122.36 17096.24 37819.69 2016-10-28 06:23:31.000 302 33734.55 122.35 17096.24 88888.00 2016-10-28 06:23:32.000 302 33734.55 122.34 17096.27 88888.00 2016-10-28 06:23:33.000 302 33734.53 122.38 17096.29 88888.00 2016-10-28 06:23:34.000 302 33734.48 122.42 17096.32 88888.00 2016-10-28 06:23:35.000 302 33734.44 122.40 17096.32 37819.64 2016-10-28 06:23:36.000 302 33734.40 122.40 17096.38 88888.00 2016-10-28 06:23:37.000 302 33734.36 122.42 17096.39 88888.00 2016-10-28 06:23:38.000 302 33734.34 122.43 17096.36 88888.00 2016-10-28 06:23:39.000 302 33734.32 122.38 17096.36 88888.00 2016-10-28 06:23:40.000 302 33734.33 122.36 17096.33 37819.47 2016-10-28 06:23:41.000 302 33734.31 122.36 17096.34 88888.00 2016-10-28 06:23:42.000 302 33734.29 122.37 17096.33 88888.00 2016-10-28 06:23:43.000 302 33734.32 122.39 17096.31 88888.00 2016-10-28 06:23:44.000 302 33734.40 122.38 17096.31 88888.00 2016-10-28 06:23:45.000 302 33734.42 122.31 17096.31 37819.57 2016-10-28 06:23:46.000 302 33734.39 122.28 17096.30 88888.00 2016-10-28 06:23:47.000 302 33734.42 122.29 17096.28 88888.00 2016-10-28 06:23:48.000 302 33734.46 122.26 17096.24 88888.00 2016-10-28 06:23:49.000 302 33734.53 122.26 17096.27 88888.00 2016-10-28 06:23:50.000 302 33734.56 122.22 17096.30 37819.64 2016-10-28 06:23:51.000 302 33734.62 122.17 17096.30 88888.00 2016-10-28 06:23:52.000 302 33734.65 122.17 17096.30 88888.00 2016-10-28 06:23:53.000 302 33734.65 122.17 17096.30 88888.00 2016-10-28 06:23:54.000 302 33734.61 122.17 17096.29 88888.00 2016-10-28 06:23:55.000 302 33734.59 122.17 17096.28 37819.85 2016-10-28 06:23:56.000 302 33734.56 122.18 17096.27 88888.00 2016-10-28 06:23:57.000 302 33734.51 122.17 17096.31 88888.00 2016-10-28 06:23:58.000 302 33734.46 122.17 17096.30 88888.00 2016-10-28 06:23:59.000 302 33734.40 122.18 17096.33 88888.00 2016-10-28 06:24:00.000 302 33734.32 122.18 17096.35 37819.69 2016-10-28 06:24:01.000 302 33734.25 122.23 17096.34 88888.00 2016-10-28 06:24:02.000 302 33734.15 122.24 17096.35 88888.00 2016-10-28 06:24:03.000 302 33734.11 122.21 17096.35 88888.00 2016-10-28 06:24:04.000 302 33734.08 122.21 17096.34 88888.00 2016-10-28 06:24:05.000 302 33734.05 122.22 17096.34 37819.36 2016-10-28 06:24:06.000 302 33734.02 122.18 17096.35 88888.00 2016-10-28 06:24:07.000 302 33734.06 122.17 17096.35 88888.00 2016-10-28 06:24:08.000 302 33734.11 122.17 17096.35 88888.00 2016-10-28 06:24:09.000 302 33734.15 122.15 17096.30 88888.00 2016-10-28 06:24:10.000 302 33734.15 122.13 17096.29 37819.32 2016-10-28 06:24:11.000 302 33734.24 122.08 17096.28 88888.00 2016-10-28 06:24:12.000 302 33734.29 122.05 17096.27 88888.00 2016-10-28 06:24:13.000 302 33734.38 122.08 17096.26 88888.00 2016-10-28 06:24:14.000 302 33734.44 122.10 17096.26 88888.00 2016-10-28 06:24:15.000 302 33734.50 122.09 17096.26 37819.46 2016-10-28 06:24:16.000 302 33734.57 122.06 17096.29 88888.00 2016-10-28 06:24:17.000 302 33734.59 122.03 17096.30 88888.00 2016-10-28 06:24:18.000 302 33734.57 122.08 17096.26 88888.00 2016-10-28 06:24:19.000 302 33734.62 122.10 17096.25 88888.00 2016-10-28 06:24:20.000 302 33734.63 122.10 17096.26 37819.75 2016-10-28 06:24:21.000 302 33734.60 122.11 17096.25 88888.00 2016-10-28 06:24:22.000 302 33734.51 122.07 17096.23 88888.00 2016-10-28 06:24:23.000 302 33734.45 122.07 17096.27 88888.00 2016-10-28 06:24:24.000 302 33734.44 122.09 17096.31 88888.00 2016-10-28 06:24:25.000 302 33734.43 122.13 17096.31 37819.75 2016-10-28 06:24:26.000 302 33734.40 122.13 17096.33 88888.00 2016-10-28 06:24:27.000 302 33734.35 122.14 17096.35 88888.00 2016-10-28 06:24:28.000 302 33734.30 122.13 17096.37 88888.00 2016-10-28 06:24:29.000 302 33734.30 122.16 17096.39 88888.00 2016-10-28 06:24:30.000 302 33734.29 122.17 17096.41 37819.47 2016-10-28 06:24:31.000 302 33734.28 122.16 17096.41 88888.00 2016-10-28 06:24:32.000 302 33734.29 122.15 17096.37 88888.00 2016-10-28 06:24:33.000 302 33734.30 122.13 17096.40 88888.00 2016-10-28 06:24:34.000 302 33734.33 122.11 17096.37 88888.00 2016-10-28 06:24:35.000 302 33734.38 122.05 17096.35 37819.53 2016-10-28 06:24:36.000 302 33734.39 122.05 17096.36 88888.00 2016-10-28 06:24:37.000 302 33734.47 122.07 17096.39 88888.00 2016-10-28 06:24:38.000 302 33734.48 122.07 17096.39 88888.00 2016-10-28 06:24:39.000 302 33734.46 122.08 17096.35 88888.00 2016-10-28 06:24:40.000 302 33734.49 122.09 17096.35 37819.68 2016-10-28 06:24:41.000 302 33734.49 122.10 17096.33 88888.00 2016-10-28 06:24:42.000 302 33734.46 122.12 17096.33 88888.00 2016-10-28 06:24:43.000 302 33734.45 122.12 17096.35 88888.00 2016-10-28 06:24:44.000 302 33734.42 122.11 17096.36 88888.00 2016-10-28 06:24:45.000 302 33734.36 122.13 17096.41 37819.67 2016-10-28 06:24:46.000 302 33734.35 122.10 17096.39 88888.00 2016-10-28 06:24:47.000 302 33734.32 122.09 17096.41 88888.00 2016-10-28 06:24:48.000 302 33734.30 122.05 17096.42 88888.00 2016-10-28 06:24:49.000 302 33734.30 122.04 17096.39 88888.00 2016-10-28 06:24:50.000 302 33734.28 122.02 17096.35 37819.60 2016-10-28 06:24:51.000 302 33734.24 121.97 17096.37 88888.00 2016-10-28 06:24:52.000 302 33734.26 121.98 17096.35 88888.00 2016-10-28 06:24:53.000 302 33734.24 121.98 17096.40 88888.00 2016-10-28 06:24:54.000 302 33734.21 121.94 17096.36 88888.00 2016-10-28 06:24:55.000 302 33734.20 121.93 17096.40 37819.51 2016-10-28 06:24:56.000 302 33734.24 121.93 17096.43 88888.00 2016-10-28 06:24:57.000 302 33734.26 121.90 17096.39 88888.00 2016-10-28 06:24:58.000 302 33734.28 121.90 17096.36 88888.00 2016-10-28 06:24:59.000 302 33734.28 121.90 17096.34 88888.00 2016-10-28 06:25:00.000 302 33734.31 121.93 17096.35 37819.56 2016-10-28 06:25:01.000 302 33734.32 121.92 17096.35 88888.00 2016-10-28 06:25:02.000 302 33734.25 121.94 17096.32 88888.00 2016-10-28 06:25:03.000 302 33734.26 121.95 17096.33 88888.00 2016-10-28 06:25:04.000 302 33734.22 121.95 17096.36 88888.00 2016-10-28 06:25:05.000 302 33734.19 121.94 17096.41 37819.57 2016-10-28 06:25:06.000 302 33734.15 121.95 17096.44 88888.00 2016-10-28 06:25:07.000 302 33734.13 121.99 17096.42 88888.00 2016-10-28 06:25:08.000 302 33734.15 122.00 17096.41 88888.00 2016-10-28 06:25:09.000 302 33734.13 122.00 17096.46 88888.00 2016-10-28 06:25:10.000 302 33734.10 121.95 17096.42 37819.38 2016-10-28 06:25:11.000 302 33734.09 121.92 17096.42 88888.00 2016-10-28 06:25:12.000 302 33734.09 121.96 17096.42 88888.00 2016-10-28 06:25:13.000 302 33734.12 121.98 17096.40 88888.00 2016-10-28 06:25:14.000 302 33734.09 121.96 17096.42 88888.00 2016-10-28 06:25:15.000 302 33734.08 121.92 17096.44 37819.39 2016-10-28 06:25:16.000 302 33734.06 121.89 17096.42 88888.00 2016-10-28 06:25:17.000 302 33734.12 121.88 17096.42 88888.00 2016-10-28 06:25:18.000 302 33734.15 121.88 17096.45 88888.00 2016-10-28 06:25:19.000 302 33734.17 121.88 17096.46 88888.00 2016-10-28 06:25:20.000 302 33734.19 121.86 17096.49 37819.39 2016-10-28 06:25:21.000 302 33734.24 121.87 17096.41 88888.00 2016-10-28 06:25:22.000 302 33734.26 121.84 17096.38 88888.00 2016-10-28 06:25:23.000 302 33734.26 121.86 17096.41 88888.00 2016-10-28 06:25:24.000 302 33734.28 121.89 17096.42 88888.00 2016-10-28 06:25:25.000 302 33734.27 121.90 17096.44 37819.39 2016-10-28 06:25:26.000 302 33734.23 121.92 17096.40 88888.00 2016-10-28 06:25:27.000 302 33734.25 121.93 17096.38 88888.00 2016-10-28 06:25:28.000 302 33734.23 121.91 17096.40 88888.00 2016-10-28 06:25:29.000 302 33734.18 121.89 17096.40 88888.00 2016-10-28 06:25:30.000 302 33734.16 121.90 17096.45 37819.49 2016-10-28 06:25:31.000 302 33734.16 121.91 17096.43 88888.00 2016-10-28 06:25:32.000 302 33734.11 121.98 17096.41 88888.00 2016-10-28 06:25:33.000 302 33734.08 121.99 17096.46 88888.00 2016-10-28 06:25:34.000 302 33734.02 121.97 17096.44 88888.00 2016-10-28 06:25:35.000 302 33733.99 121.98 17096.45 37819.44 2016-10-28 06:25:36.000 302 33733.99 121.95 17096.43 88888.00 2016-10-28 06:25:37.000 302 33734.01 121.95 17096.44 88888.00 2016-10-28 06:25:38.000 302 33734.02 121.92 17096.42 88888.00 2016-10-28 06:25:39.000 302 33734.01 121.89 17096.42 88888.00 2016-10-28 06:25:40.000 302 33734.07 121.86 17096.43 37819.35 2016-10-28 06:25:41.000 302 33734.10 121.87 17096.41 88888.00 2016-10-28 06:25:42.000 302 33734.10 121.85 17096.39 88888.00 2016-10-28 06:25:43.000 302 33734.13 121.87 17096.40 88888.00 2016-10-28 06:25:44.000 302 33734.16 121.89 17096.40 88888.00 2016-10-28 06:25:45.000 302 33734.22 121.83 17096.42 37819.46 2016-10-28 06:25:46.000 302 33734.25 121.82 17096.42 88888.00 2016-10-28 06:25:47.000 302 33734.26 121.78 17096.43 88888.00 2016-10-28 06:25:48.000 302 33734.26 121.78 17096.39 88888.00 2016-10-28 06:25:49.000 302 33734.29 121.82 17096.39 88888.00 2016-10-28 06:25:50.000 302 33734.27 121.78 17096.35 37819.46 2016-10-28 06:25:51.000 302 33734.23 121.78 17096.33 88888.00 2016-10-28 06:25:52.000 302 33734.19 121.79 17096.34 88888.00 2016-10-28 06:25:53.000 302 33734.13 121.81 17096.36 88888.00 2016-10-28 06:25:54.000 302 33734.08 121.77 17096.37 88888.00 2016-10-28 06:25:55.000 302 33734.03 121.76 17096.38 37819.49 2016-10-28 06:25:56.000 302 33734.00 121.75 17096.41 88888.00 2016-10-28 06:25:57.000 302 33733.97 121.73 17096.46 88888.00 2016-10-28 06:25:58.000 302 33733.94 121.72 17096.45 88888.00 2016-10-28 06:25:59.000 302 33733.93 121.70 17096.45 88888.00 2016-10-28 06:26:00.000 302 33733.89 121.68 17096.45 37819.15 2016-10-28 06:26:01.000 302 33733.88 121.73 17096.45 88888.00 2016-10-28 06:26:02.000 302 33733.86 121.72 17096.49 88888.00 2016-10-28 06:26:03.000 302 33733.88 121.69 17096.49 88888.00 2016-10-28 06:26:04.000 302 33733.87 121.68 17096.51 88888.00 2016-10-28 06:26:05.000 302 33733.86 121.66 17096.47 37819.25 2016-10-28 06:26:06.000 302 33733.87 121.69 17096.47 88888.00 2016-10-28 06:26:07.000 302 33733.85 121.71 17096.48 88888.00 2016-10-28 06:26:08.000 302 33733.85 121.71 17096.49 88888.00 2016-10-28 06:26:09.000 302 33733.86 121.68 17096.45 88888.00 2016-10-28 06:26:10.000 302 33733.88 121.71 17096.47 37819.17 2016-10-28 06:26:11.000 302 33733.86 121.69 17096.49 88888.00 2016-10-28 06:26:12.000 302 33733.82 121.67 17096.49 88888.00 2016-10-28 06:26:13.000 302 33733.82 121.69 17096.49 88888.00 2016-10-28 06:26:14.000 302 33733.85 121.67 17096.49 88888.00 2016-10-28 06:26:15.000 302 33733.89 121.70 17096.51 37819.19 2016-10-28 06:26:16.000 302 33733.90 121.67 17096.49 88888.00 2016-10-28 06:26:17.000 302 33733.89 121.65 17096.48 88888.00 2016-10-28 06:26:18.000 302 33733.89 121.63 17096.52 88888.00 2016-10-28 06:26:19.000 302 33733.89 121.60 17096.52 88888.00 2016-10-28 06:26:20.000 302 33733.93 121.60 17096.53 37819.25 2016-10-28 06:26:21.000 302 33733.95 121.65 17096.53 88888.00 2016-10-28 06:26:22.000 302 33733.94 121.68 17096.52 88888.00 2016-10-28 06:26:23.000 302 33733.93 121.71 17096.52 88888.00 2016-10-28 06:26:24.000 302 33733.93 121.70 17096.52 88888.00 2016-10-28 06:26:25.000 302 33733.93 121.71 17096.55 37819.28 2016-10-28 06:26:26.000 302 33733.96 121.76 17096.55 88888.00 2016-10-28 06:26:27.000 302 33733.93 121.79 17096.53 88888.00 2016-10-28 06:26:28.000 302 33733.91 121.83 17096.54 88888.00 2016-10-28 06:26:29.000 302 33733.94 121.78 17096.52 88888.00 2016-10-28 06:26:30.000 302 33733.92 121.77 17096.55 37819.18 2016-10-28 06:26:31.000 302 33733.84 121.81 17096.51 88888.00 2016-10-28 06:26:32.000 302 33733.80 121.83 17096.48 88888.00 2016-10-28 06:26:33.000 302 33733.82 121.81 17096.49 88888.00 2016-10-28 06:26:34.000 302 33733.84 121.85 17096.47 88888.00 2016-10-28 06:26:35.000 302 33733.86 121.86 17096.45 37819.08 2016-10-28 06:26:36.000 302 33733.86 121.84 17096.44 88888.00 2016-10-28 06:26:37.000 302 33733.85 121.80 17096.41 88888.00 2016-10-28 06:26:38.000 302 33733.88 121.76 17096.46 88888.00 2016-10-28 06:26:39.000 302 33733.92 121.80 17096.48 88888.00 2016-10-28 06:26:40.000 302 33733.93 121.80 17096.48 37819.22 2016-10-28 06:26:41.000 302 33733.94 121.75 17096.49 88888.00 2016-10-28 06:26:42.000 302 33733.96 121.76 17096.50 88888.00 2016-10-28 06:26:43.000 302 33733.97 121.73 17096.46 88888.00 2016-10-28 06:26:44.000 302 33733.95 121.72 17096.49 88888.00 2016-10-28 06:26:45.000 302 33733.98 121.74 17096.48 37819.28 2016-10-28 06:26:46.000 302 33733.94 121.69 17096.47 88888.00 2016-10-28 06:26:47.000 302 33733.96 121.70 17096.46 88888.00 2016-10-28 06:26:48.000 302 33733.96 121.73 17096.45 88888.00 2016-10-28 06:26:49.000 302 33733.94 121.72 17096.45 88888.00 2016-10-28 06:26:50.000 302 33733.89 121.71 17096.47 37819.28 2016-10-28 06:26:51.000 302 33733.85 121.66 17096.51 88888.00 2016-10-28 06:26:52.000 302 33733.89 121.67 17096.49 88888.00 2016-10-28 06:26:53.000 302 33733.88 121.70 17096.50 88888.00 2016-10-28 06:26:54.000 302 33733.86 121.70 17096.53 88888.00 2016-10-28 06:26:55.000 302 33733.87 121.70 17096.52 37819.21 2016-10-28 06:26:56.000 302 33733.82 121.71 17096.53 88888.00 2016-10-28 06:26:57.000 302 33733.74 121.69 17096.53 88888.00 2016-10-28 06:26:58.000 302 33733.74 121.71 17096.55 88888.00 2016-10-28 06:26:59.000 302 33733.75 121.72 17096.52 88888.00 2016-10-28 06:27:00.000 302 33733.76 121.73 17096.46 37819.11 2016-10-28 06:27:01.000 302 33733.77 121.75 17096.45 88888.00 2016-10-28 06:27:02.000 302 33733.70 121.75 17096.47 88888.00 2016-10-28 06:27:03.000 302 33733.67 121.73 17096.46 88888.00 2016-10-28 06:27:04.000 302 33733.68 121.70 17096.49 88888.00 2016-10-28 06:27:05.000 302 33733.73 121.69 17096.55 37819.12 2016-10-28 06:27:06.000 302 33733.71 121.64 17096.56 88888.00 2016-10-28 06:27:07.000 302 33733.73 121.67 17096.50 88888.00 2016-10-28 06:27:08.000 302 33733.77 121.64 17096.46 88888.00 2016-10-28 06:27:09.000 302 33733.82 121.62 17096.49 88888.00 2016-10-28 06:27:10.000 302 33733.83 121.63 17096.50 37819.11 2016-10-28 06:27:11.000 302 33733.86 121.60 17096.56 88888.00 2016-10-28 06:27:12.000 302 33733.86 121.57 17096.55 88888.00 2016-10-28 06:27:13.000 302 33733.89 121.52 17096.53 88888.00 2016-10-28 06:27:14.000 302 33733.89 121.50 17096.55 88888.00 2016-10-28 06:27:15.000 302 33733.90 121.44 17096.54 37819.25 2016-10-28 06:27:16.000 302 33733.96 121.47 17096.51 88888.00 2016-10-28 06:27:17.000 302 33733.97 121.52 17096.53 88888.00 2016-10-28 06:27:18.000 302 33733.99 121.52 17096.53 88888.00 2016-10-28 06:27:19.000 302 33734.01 121.49 17096.53 88888.00 2016-10-28 06:27:20.000 302 33734.00 121.52 17096.54 37819.25 2016-10-28 06:27:21.000 302 33734.02 121.51 17096.56 88888.00 2016-10-28 06:27:22.000 302 33734.02 121.50 17096.56 88888.00 2016-10-28 06:27:23.000 302 33734.04 121.50 17096.55 88888.00 2016-10-28 06:27:24.000 302 33734.02 121.49 17096.59 88888.00 2016-10-28 06:27:25.000 302 33733.99 121.46 17096.58 37819.36 2016-10-28 06:27:26.000 302 33734.02 121.47 17096.56 88888.00 2016-10-28 06:27:27.000 302 33734.03 121.50 17096.58 88888.00 2016-10-28 06:27:28.000 302 33734.04 121.51 17096.58 88888.00 2016-10-28 06:27:29.000 302 33734.03 121.51 17096.55 88888.00 2016-10-28 06:27:30.000 302 33734.01 121.49 17096.59 37819.31 2016-10-28 06:27:31.000 302 33734.01 121.47 17096.58 88888.00 2016-10-28 06:27:32.000 302 33733.96 121.49 17096.54 88888.00 2016-10-28 06:27:33.000 302 33733.94 121.51 17096.55 88888.00 2016-10-28 06:27:34.000 302 33733.92 121.52 17096.55 88888.00 2016-10-28 06:27:35.000 302 33733.90 121.48 17096.57 37819.39 2016-10-28 06:27:36.000 302 33733.89 121.47 17096.58 88888.00 2016-10-28 06:27:37.000 302 33733.94 121.45 17096.59 88888.00 2016-10-28 06:27:38.000 302 33733.91 121.44 17096.56 88888.00 2016-10-28 06:27:39.000 302 33733.89 121.42 17096.57 88888.00 2016-10-28 06:27:40.000 302 33733.93 121.44 17096.53 37819.22 2016-10-28 06:27:41.000 302 33733.94 121.39 17096.54 88888.00 2016-10-28 06:27:42.000 302 33733.96 121.38 17096.55 88888.00 2016-10-28 06:27:43.000 302 33733.96 121.39 17096.58 88888.00 2016-10-28 06:27:44.000 302 33733.93 121.40 17096.59 88888.00 2016-10-28 06:27:45.000 302 33733.93 121.36 17096.58 37819.22 2016-10-28 06:27:46.000 302 33733.94 121.34 17096.55 88888.00 2016-10-28 06:27:47.000 302 33733.93 121.33 17096.49 88888.00 2016-10-28 06:27:48.000 302 33733.90 121.33 17096.51 88888.00 2016-10-28 06:27:49.000 302 33733.88 121.29 17096.57 88888.00 2016-10-28 06:27:50.000 302 33733.87 121.30 17096.57 37819.24 2016-10-28 06:27:51.000 302 33733.85 121.30 17096.53 88888.00 2016-10-28 06:27:52.000 302 33733.85 121.27 17096.52 88888.00 2016-10-28 06:27:53.000 302 33733.83 121.26 17096.54 88888.00 2016-10-28 06:27:54.000 302 33733.78 121.25 17096.57 88888.00 2016-10-28 06:27:55.000 302 33733.82 121.24 17096.57 37819.11 2016-10-28 06:27:56.000 302 33733.83 121.24 17096.54 88888.00 2016-10-28 06:27:57.000 302 33733.80 121.29 17096.55 88888.00 2016-10-28 06:27:58.000 302 33733.77 121.32 17096.56 88888.00 2016-10-28 06:27:59.000 302 33733.82 121.31 17096.56 88888.00 2016-10-28 06:28:00.000 302 33733.91 121.26 17096.60 37819.12 2016-10-28 06:28:01.000 302 33733.93 121.28 17096.58 88888.00 2016-10-28 06:28:02.000 302 33733.93 121.31 17096.60 88888.00 2016-10-28 06:28:03.000 302 33733.97 121.30 17096.58 88888.00 2016-10-28 06:28:04.000 302 33733.97 121.27 17096.55 88888.00 2016-10-28 06:28:05.000 302 33733.95 121.27 17096.51 37819.24 2016-10-28 06:28:06.000 302 33733.96 121.23 17096.55 88888.00 2016-10-28 06:28:07.000 302 33733.97 121.27 17096.54 88888.00 2016-10-28 06:28:08.000 302 33733.98 121.28 17096.50 88888.00 2016-10-28 06:28:09.000 302 33733.95 121.28 17096.49 88888.00 2016-10-28 06:28:10.000 302 33733.96 121.30 17096.54 37819.28 2016-10-28 06:28:11.000 302 33733.90 121.26 17096.56 88888.00 2016-10-28 06:28:12.000 302 33733.89 121.24 17096.55 88888.00 2016-10-28 06:28:13.000 302 33733.85 121.26 17096.55 88888.00 2016-10-28 06:28:14.000 302 33733.82 121.27 17096.57 88888.00 2016-10-28 06:28:15.000 302 33733.80 121.27 17096.63 37819.25 2016-10-28 06:28:16.000 302 33733.75 121.28 17096.66 88888.00 2016-10-28 06:28:17.000 302 33733.68 121.32 17096.67 88888.00 2016-10-28 06:28:18.000 302 33733.70 121.29 17096.64 88888.00 2016-10-28 06:28:19.000 302 33733.75 121.28 17096.63 88888.00 2016-10-28 06:28:20.000 302 33733.71 121.28 17096.60 37818.97 2016-10-28 06:28:21.000 302 33733.70 121.22 17096.61 88888.00 2016-10-28 06:28:22.000 302 33733.75 121.22 17096.60 88888.00 2016-10-28 06:28:23.000 302 33733.76 121.24 17096.61 88888.00 2016-10-28 06:28:24.000 302 33733.78 121.23 17096.59 88888.00 2016-10-28 06:28:25.000 302 33733.81 121.23 17096.60 37819.10 2016-10-28 06:28:26.000 302 33733.82 121.24 17096.64 88888.00 2016-10-28 06:28:27.000 302 33733.82 121.22 17096.60 88888.00 2016-10-28 06:28:28.000 302 33733.83 121.20 17096.62 88888.00 2016-10-28 06:28:29.000 302 33733.80 121.17 17096.62 88888.00 2016-10-28 06:28:30.000 302 33733.84 121.17 17096.59 37819.17 2016-10-28 06:28:31.000 302 33733.87 121.17 17096.63 88888.00 2016-10-28 06:28:32.000 302 33733.83 121.15 17096.66 88888.00 2016-10-28 06:28:33.000 302 33733.82 121.17 17096.63 88888.00 2016-10-28 06:28:34.000 302 33733.78 121.16 17096.66 88888.00 2016-10-28 06:28:35.000 302 33733.74 121.16 17096.65 37819.19 2016-10-28 06:28:36.000 302 33733.70 121.17 17096.64 88888.00 2016-10-28 06:28:37.000 302 33733.71 121.17 17096.66 88888.00 2016-10-28 06:28:38.000 302 33733.73 121.15 17096.68 88888.00 2016-10-28 06:28:39.000 302 33733.73 121.18 17096.69 88888.00 2016-10-28 06:28:40.000 302 33733.75 121.19 17096.75 37819.18 2016-10-28 06:28:41.000 302 33733.76 121.19 17096.73 88888.00 2016-10-28 06:28:42.000 302 33733.78 121.16 17096.71 88888.00 2016-10-28 06:28:43.000 302 33733.76 121.15 17096.73 88888.00 2016-10-28 06:28:44.000 302 33733.81 121.15 17096.74 88888.00 2016-10-28 06:28:45.000 302 33733.84 121.19 17096.70 37819.14 2016-10-28 06:28:46.000 302 33733.81 121.19 17096.64 88888.00 2016-10-28 06:28:47.000 302 33733.78 121.21 17096.67 88888.00 2016-10-28 06:28:48.000 302 33733.81 121.24 17096.68 88888.00 2016-10-28 06:28:49.000 302 33733.81 121.24 17096.64 88888.00 2016-10-28 06:28:50.000 302 33733.77 121.26 17096.63 37819.17 2016-10-28 06:28:51.000 302 33733.76 121.29 17096.60 88888.00 2016-10-28 06:28:52.000 302 33733.71 121.25 17096.60 88888.00 2016-10-28 06:28:53.000 302 33733.67 121.27 17096.61 88888.00 2016-10-28 06:28:54.000 302 33733.63 121.30 17096.64 88888.00 2016-10-28 06:28:55.000 302 33733.64 121.28 17096.61 37819.03 2016-10-28 06:28:56.000 302 33733.61 121.25 17096.57 88888.00 2016-10-28 06:28:57.000 302 33733.57 121.22 17096.61 88888.00 2016-10-28 06:28:58.000 302 33733.59 121.19 17096.66 88888.00 2016-10-28 06:28:59.000 302 33733.58 121.16 17096.65 88888.00 2016-10-28 06:29:00.000 302 33733.55 121.13 17096.63 37819.01 2016-10-28 06:29:01.000 302 33733.55 121.18 17096.68 88888.00 2016-10-28 06:29:02.000 302 33733.56 121.16 17096.68 88888.00 2016-10-28 06:29:03.000 302 33733.60 121.16 17096.68 88888.00 2016-10-28 06:29:04.000 302 33733.61 121.18 17096.68 88888.00 2016-10-28 06:29:05.000 302 33733.67 121.16 17096.70 37819.00 2016-10-28 06:29:06.000 302 33733.69 121.12 17096.67 88888.00 2016-10-28 06:29:07.000 302 33733.73 121.11 17096.63 88888.00 2016-10-28 06:29:08.000 302 33733.79 121.11 17096.64 88888.00 2016-10-28 06:29:09.000 302 33733.81 121.11 17096.68 88888.00 2016-10-28 06:29:10.000 302 33733.84 121.15 17096.68 37819.17 2016-10-28 06:29:11.000 302 33733.82 121.15 17096.65 88888.00 2016-10-28 06:29:12.000 302 33733.80 121.11 17096.66 88888.00 2016-10-28 06:29:13.000 302 33733.77 121.12 17096.68 88888.00 2016-10-28 06:29:14.000 302 33733.76 121.21 17096.69 88888.00 2016-10-28 06:29:15.000 302 33733.75 121.23 17096.67 37819.18 2016-10-28 06:29:16.000 302 33733.75 121.23 17096.70 88888.00 2016-10-28 06:29:17.000 302 33733.74 121.24 17096.67 88888.00 2016-10-28 06:29:18.000 302 33733.75 121.23 17096.68 88888.00 2016-10-28 06:29:19.000 302 33733.75 121.22 17096.69 88888.00 2016-10-28 06:29:20.000 302 33733.71 121.26 17096.69 37819.22 2016-10-28 06:29:21.000 302 33733.74 121.29 17096.69 88888.00 2016-10-28 06:29:22.000 302 33733.75 121.19 17096.67 88888.00 2016-10-28 06:29:23.000 302 33733.77 121.20 17096.62 88888.00 2016-10-28 06:29:24.000 302 33733.76 121.21 17096.64 88888.00 2016-10-28 06:29:25.000 302 33733.79 121.20 17096.64 37819.21 2016-10-28 06:29:26.000 302 33733.83 121.21 17096.64 88888.00 2016-10-28 06:29:27.000 302 33733.82 121.16 17096.64 88888.00 2016-10-28 06:29:28.000 302 33733.85 121.16 17096.59 88888.00 2016-10-28 06:29:29.000 302 33733.86 121.14 17096.64 88888.00 2016-10-28 06:29:30.000 302 33733.86 121.12 17096.62 37819.28 2016-10-28 06:29:31.000 302 33733.85 121.09 17096.62 88888.00 2016-10-28 06:29:32.000 302 33733.84 121.06 17096.63 88888.00 2016-10-28 06:29:33.000 302 33733.82 121.05 17096.65 88888.00 2016-10-28 06:29:34.000 302 33733.80 121.06 17096.64 88888.00 2016-10-28 06:29:35.000 302 33733.76 121.09 17096.65 37819.22 2016-10-28 06:29:36.000 302 33733.76 121.09 17096.63 88888.00 2016-10-28 06:29:37.000 302 33733.73 121.11 17096.59 88888.00 2016-10-28 06:29:38.000 302 33733.69 121.12 17096.59 88888.00 2016-10-28 06:29:39.000 302 33733.67 121.14 17096.62 88888.00 2016-10-28 06:29:40.000 302 33733.58 121.15 17096.65 37819.12 2016-10-28 06:29:41.000 302 33733.55 121.15 17096.66 88888.00 2016-10-28 06:29:42.000 302 33733.56 121.15 17096.68 88888.00 2016-10-28 06:29:43.000 302 33733.59 121.20 17096.66 88888.00 2016-10-28 06:29:44.000 302 33733.59 121.16 17096.65 88888.00 2016-10-28 06:29:45.000 302 33733.57 121.18 17096.64 37819.06 2016-10-28 06:29:46.000 302 33733.57 121.19 17096.63 88888.00 2016-10-28 06:29:47.000 302 33733.61 121.18 17096.62 88888.00 2016-10-28 06:29:48.000 302 33733.63 121.15 17096.60 88888.00 2016-10-28 06:29:49.000 302 33733.69 121.15 17096.62 88888.00 2016-10-28 06:29:50.000 302 33733.74 121.20 17096.66 37819.11 2016-10-28 06:29:51.000 302 33733.76 121.19 17096.65 88888.00 2016-10-28 06:29:52.000 302 33733.76 121.19 17096.64 88888.00 2016-10-28 06:29:53.000 302 33733.78 121.20 17096.59 88888.00 2016-10-28 06:29:54.000 302 33733.83 121.20 17096.61 88888.00 2016-10-28 06:29:55.000 302 33733.84 121.22 17096.63 37819.25 2016-10-28 06:29:56.000 302 33733.83 121.25 17096.62 88888.00 2016-10-28 06:29:57.000 302 33733.85 121.28 17096.64 88888.00 2016-10-28 06:29:58.000 302 33733.81 121.28 17096.66 88888.00 2016-10-28 06:29:59.000 302 33733.80 121.33 17096.66 88888.00 2016-10-28 06:30:00.000 302 33733.77 121.34 17096.65 37819.24 2016-10-28 06:30:01.000 302 33733.69 121.37 17096.61 88888.00 2016-10-28 06:30:02.000 302 33733.66 121.35 17096.64 88888.00 2016-10-28 06:30:03.000 302 33733.63 121.35 17096.65 88888.00 2016-10-28 06:30:04.000 302 33733.59 121.36 17096.60 88888.00 2016-10-28 06:30:05.000 302 33733.63 121.36 17096.61 37819.04 2016-10-28 06:30:06.000 302 33733.60 121.35 17096.64 88888.00 2016-10-28 06:30:07.000 302 33733.54 121.38 17096.65 88888.00 2016-10-28 06:30:08.000 302 33733.51 121.39 17096.68 88888.00 2016-10-28 06:30:09.000 302 33733.53 121.43 17096.67 88888.00 2016-10-28 06:30:10.000 302 33733.51 121.44 17096.67 37818.99 2016-10-28 06:30:11.000 302 33733.51 121.41 17096.70 88888.00 2016-10-28 06:30:12.000 302 33733.53 121.42 17096.74 88888.00 2016-10-28 06:30:13.000 302 33733.54 121.44 17096.77 88888.00 2016-10-28 06:30:14.000 302 33733.54 121.44 17096.74 88888.00 2016-10-28 06:30:15.000 302 33733.53 121.48 17096.71 37819.03 2016-10-28 06:30:16.000 302 33733.58 121.48 17096.71 88888.00 2016-10-28 06:30:17.000 302 33733.60 121.46 17096.75 88888.00 2016-10-28 06:30:18.000 302 33733.61 121.45 17096.72 88888.00 2016-10-28 06:30:19.000 302 33733.61 121.44 17096.69 88888.00 2016-10-28 06:30:20.000 302 33733.62 121.44 17096.70 37819.03 2016-10-28 06:30:21.000 302 33733.68 121.43 17096.72 88888.00 2016-10-28 06:30:22.000 302 33733.67 121.42 17096.72 88888.00 2016-10-28 06:30:23.000 302 33733.68 121.43 17096.69 88888.00 2016-10-28 06:30:24.000 302 33733.67 121.42 17096.68 88888.00 2016-10-28 06:30:25.000 302 33733.67 121.38 17096.69 37819.07 2016-10-28 06:30:26.000 302 33733.68 121.34 17096.71 88888.00 2016-10-28 06:30:27.000 302 33733.70 121.33 17096.71 88888.00 2016-10-28 06:30:28.000 302 33733.68 121.36 17096.67 88888.00 2016-10-28 06:30:29.000 302 33733.72 121.35 17096.67 88888.00 2016-10-28 06:30:30.000 302 33733.70 121.32 17096.66 37819.18 2016-10-28 06:30:31.000 302 33733.71 121.33 17096.70 88888.00 2016-10-28 06:30:32.000 302 33733.68 121.34 17096.73 88888.00 2016-10-28 06:30:33.000 302 33733.59 121.38 17096.72 88888.00 2016-10-28 06:30:34.000 302 33733.62 121.38 17096.74 88888.00 2016-10-28 06:30:35.000 302 33733.63 121.38 17096.72 37819.07 2016-10-28 06:30:36.000 302 33733.56 121.41 17096.74 88888.00 2016-10-28 06:30:37.000 302 33733.51 121.39 17096.74 88888.00 2016-10-28 06:30:38.000 302 33733.51 121.37 17096.73 88888.00 2016-10-28 06:30:39.000 302 33733.53 121.36 17096.71 88888.00 2016-10-28 06:30:40.000 302 33733.52 121.33 17096.73 37818.97 2016-10-28 06:30:41.000 302 33733.53 121.31 17096.73 88888.00 2016-10-28 06:30:42.000 302 33733.53 121.32 17096.73 88888.00 2016-10-28 06:30:43.000 302 33733.53 121.29 17096.77 88888.00 2016-10-28 06:30:44.000 302 33733.54 121.30 17096.79 88888.00 2016-10-28 06:30:45.000 302 33733.58 121.30 17096.76 37819.03 2016-10-28 06:30:46.000 302 33733.64 121.26 17096.72 88888.00 2016-10-28 06:30:47.000 302 33733.67 121.22 17096.70 88888.00 2016-10-28 06:30:48.000 302 33733.67 121.25 17096.72 88888.00 2016-10-28 06:30:49.000 302 33733.67 121.18 17096.70 88888.00 2016-10-28 06:30:50.000 302 33733.66 121.18 17096.73 37819.14 2016-10-28 06:30:51.000 302 33733.64 121.18 17096.73 88888.00 2016-10-28 06:30:52.000 302 33733.68 121.17 17096.74 88888.00 2016-10-28 06:30:53.000 302 33733.71 121.24 17096.76 88888.00 2016-10-28 06:30:54.000 302 33733.67 121.25 17096.76 88888.00 2016-10-28 06:30:55.000 302 33733.64 121.22 17096.74 37819.24 2016-10-28 06:30:56.000 302 33733.63 121.24 17096.76 88888.00 2016-10-28 06:30:57.000 302 33733.61 121.28 17096.75 88888.00 2016-10-28 06:30:58.000 302 33733.58 121.30 17096.73 88888.00 2016-10-28 06:30:59.000 302 33733.59 121.30 17096.77 88888.00 2016-10-28 06:31:00.000 302 33733.62 121.27 17096.80 37819.07 2016-10-28 06:31:01.000 302 33733.62 121.29 17096.82 88888.00 2016-10-28 06:31:02.000 302 33733.60 121.32 17096.81 88888.00 2016-10-28 06:31:03.000 302 33733.58 121.33 17096.81 88888.00 2016-10-28 06:31:04.000 302 33733.59 121.32 17096.78 88888.00 2016-10-28 06:31:05.000 302 33733.55 121.32 17096.75 37818.97 2016-10-28 06:31:06.000 302 33733.52 121.32 17096.78 88888.00 2016-10-28 06:31:07.000 302 33733.53 121.33 17096.80 88888.00 2016-10-28 06:31:08.000 302 33733.50 121.32 17096.79 88888.00 2016-10-28 06:31:09.000 302 33733.45 121.32 17096.79 88888.00 2016-10-28 06:31:10.000 302 33733.43 121.33 17096.79 37818.99 2016-10-28 06:31:11.000 302 33733.40 121.35 17096.78 88888.00 2016-10-28 06:31:12.000 302 33733.42 121.36 17096.79 88888.00 2016-10-28 06:31:13.000 302 33733.40 121.40 17096.80 88888.00 2016-10-28 06:31:14.000 302 33733.37 121.39 17096.80 88888.00 2016-10-28 06:31:15.000 302 33733.43 121.39 17096.78 37818.92 2016-10-28 06:31:16.000 302 33733.38 121.35 17096.79 88888.00 2016-10-28 06:31:17.000 302 33733.36 121.32 17096.83 88888.00 2016-10-28 06:31:18.000 302 33733.39 121.32 17096.79 88888.00 2016-10-28 06:31:19.000 302 33733.43 121.30 17096.79 88888.00 2016-10-28 06:31:20.000 302 33733.48 121.30 17096.79 37819.00 2016-10-28 06:31:21.000 302 33733.51 121.29 17096.76 88888.00 2016-10-28 06:31:22.000 302 33733.58 121.33 17096.78 88888.00 2016-10-28 06:31:23.000 302 33733.59 121.31 17096.81 88888.00 2016-10-28 06:31:24.000 302 33733.57 121.31 17096.82 88888.00 2016-10-28 06:31:25.000 302 33733.56 121.37 17096.81 37819.17 2016-10-28 06:31:26.000 302 33733.58 121.38 17096.81 88888.00 2016-10-28 06:31:27.000 302 33733.56 121.33 17096.80 88888.00 2016-10-28 06:31:28.000 302 33733.55 121.31 17096.82 88888.00 2016-10-28 06:31:29.000 302 33733.53 121.28 17096.80 88888.00 2016-10-28 06:31:30.000 302 33733.47 121.31 17096.81 37819.18 2016-10-28 06:31:31.000 302 33733.43 121.38 17096.78 88888.00 2016-10-28 06:31:32.000 302 33733.40 121.39 17096.80 88888.00 2016-10-28 06:31:33.000 302 33733.40 121.39 17096.82 88888.00 2016-10-28 06:31:34.000 302 33733.38 121.41 17096.84 88888.00 2016-10-28 06:31:35.000 302 33733.35 121.39 17096.82 37818.96 2016-10-28 06:31:36.000 302 33733.39 121.41 17096.80 88888.00 2016-10-28 06:31:37.000 302 33733.36 121.45 17096.80 88888.00 2016-10-28 06:31:38.000 302 33733.40 121.47 17096.83 88888.00 2016-10-28 06:31:39.000 302 33733.45 121.47 17096.82 88888.00 2016-10-28 06:31:40.000 302 33733.44 121.49 17096.80 37818.97 2016-10-28 06:31:41.000 302 33733.49 121.50 17096.82 88888.00 2016-10-28 06:31:42.000 302 33733.53 121.50 17096.80 88888.00 2016-10-28 06:31:43.000 302 33733.55 121.44 17096.83 88888.00 2016-10-28 06:31:44.000 302 33733.57 121.44 17096.80 88888.00 2016-10-28 06:31:45.000 302 33733.58 121.47 17096.78 37819.07 2016-10-28 06:31:46.000 302 33733.59 121.48 17096.78 88888.00 2016-10-28 06:31:47.000 302 33733.61 121.48 17096.82 88888.00 2016-10-28 06:31:48.000 302 33733.62 121.47 17096.83 88888.00 2016-10-28 06:31:49.000 302 33733.59 121.48 17096.82 88888.00 2016-10-28 06:31:50.000 302 33733.52 121.53 17096.81 37819.15 2016-10-28 06:31:51.000 302 33733.44 121.51 17096.77 88888.00 2016-10-28 06:31:52.000 302 33733.41 121.50 17096.76 88888.00 2016-10-28 06:31:53.000 302 33733.39 121.54 17096.75 88888.00 2016-10-28 06:31:54.000 302 33733.35 121.54 17096.76 88888.00 2016-10-28 06:31:55.000 302 33733.33 121.58 17096.82 37818.97 2016-10-28 06:31:56.000 302 33733.29 121.59 17096.77 88888.00 2016-10-28 06:31:57.000 302 33733.24 121.59 17096.79 88888.00 2016-10-28 06:31:58.000 302 33733.26 121.60 17096.83 88888.00 2016-10-28 06:31:59.000 302 33733.29 121.60 17096.82 88888.00 2016-10-28 06:32:00.000 302 33733.29 121.58 17096.84 37818.86 2016-10-28 06:32:01.000 302 33733.29 121.58 17096.84 88888.00 2016-10-28 06:32:02.000 302 33733.30 121.63 17096.85 88888.00 2016-10-28 06:32:03.000 302 33733.29 121.65 17096.79 88888.00 2016-10-28 06:32:04.000 302 33733.27 121.68 17096.80 88888.00 2016-10-28 06:32:05.000 302 33733.31 121.67 17096.82 37818.93 2016-10-28 06:32:06.000 302 33733.32 121.70 17096.82 88888.00 2016-10-28 06:32:07.000 302 33733.28 121.74 17096.85 88888.00 2016-10-28 06:32:08.000 302 33733.20 121.76 17096.80 88888.00 2016-10-28 06:32:09.000 302 33733.19 121.75 17096.76 88888.00 2016-10-28 06:32:10.000 302 33733.19 121.77 17096.77 37818.88 2016-10-28 06:32:11.000 302 33733.17 121.77 17096.80 88888.00 2016-10-28 06:32:12.000 302 33733.13 121.75 17096.83 88888.00 2016-10-28 06:32:13.000 302 33733.08 121.74 17096.82 88888.00 2016-10-28 06:32:14.000 302 33733.09 121.79 17096.80 88888.00 2016-10-28 06:32:15.000 302 33733.10 121.82 17096.82 37818.75 2016-10-28 06:32:16.000 302 33733.19 121.82 17096.83 88888.00 2016-10-28 06:32:17.000 302 33733.23 121.80 17096.88 88888.00 2016-10-28 06:32:18.000 302 33733.28 121.79 17096.88 88888.00 2016-10-28 06:32:19.000 302 33733.34 121.80 17096.86 88888.00 2016-10-28 06:32:20.000 302 33733.36 121.75 17096.82 37818.83 2016-10-28 06:32:21.000 302 33733.41 121.74 17096.80 88888.00 2016-10-28 06:32:22.000 302 33733.46 121.78 17096.78 88888.00 2016-10-28 06:32:23.000 302 33733.50 121.81 17096.76 88888.00 2016-10-28 06:32:24.000 302 33733.51 121.84 17096.81 88888.00 2016-10-28 06:32:25.000 302 33733.53 121.88 17096.80 37819.10 2016-10-28 06:32:26.000 302 33733.53 121.87 17096.80 88888.00 2016-10-28 06:32:27.000 302 33733.56 121.90 17096.80 88888.00 2016-10-28 06:32:28.000 302 33733.56 121.91 17096.78 88888.00 2016-10-28 06:32:29.000 302 33733.52 121.91 17096.74 88888.00 2016-10-28 06:32:30.000 302 33733.51 121.92 17096.76 37819.15 2016-10-28 06:32:31.000 302 33733.52 121.97 17096.77 88888.00 2016-10-28 06:32:32.000 302 33733.47 121.98 17096.77 88888.00 2016-10-28 06:32:33.000 302 33733.45 121.99 17096.77 88888.00 2016-10-28 06:32:34.000 302 33733.43 122.01 17096.75 88888.00 2016-10-28 06:32:35.000 302 33733.48 122.04 17096.76 37819.01 2016-10-28 06:32:36.000 302 33733.47 122.02 17096.78 88888.00 2016-10-28 06:32:37.000 302 33733.47 122.04 17096.80 88888.00 2016-10-28 06:32:38.000 302 33733.45 122.03 17096.82 88888.00 2016-10-28 06:32:39.000 302 33733.43 122.05 17096.80 88888.00 2016-10-28 06:32:40.000 302 33733.43 122.10 17096.80 37818.99 2016-10-28 06:32:41.000 302 33733.43 122.11 17096.83 88888.00 2016-10-28 06:32:42.000 302 33733.44 122.10 17096.83 88888.00 2016-10-28 06:32:43.000 302 33733.40 122.11 17096.80 88888.00 2016-10-28 06:32:44.000 302 33733.42 122.11 17096.82 88888.00 2016-10-28 06:32:45.000 302 33733.40 122.12 17096.83 37819.04 2016-10-28 06:32:46.000 302 33733.41 122.15 17096.82 88888.00 2016-10-28 06:32:47.000 302 33733.40 122.18 17096.78 88888.00 2016-10-28 06:32:48.000 302 33733.39 122.18 17096.82 88888.00 2016-10-28 06:32:49.000 302 33733.37 122.15 17096.84 88888.00 2016-10-28 06:32:50.000 302 33733.37 122.21 17096.81 37818.99 2016-10-28 06:32:51.000 302 33733.36 122.23 17096.78 88888.00 2016-10-28 06:32:52.000 302 33733.32 122.23 17096.83 88888.00 2016-10-28 06:32:53.000 302 33733.28 122.19 17096.85 88888.00 2016-10-28 06:32:54.000 302 33733.32 122.23 17096.84 88888.00 2016-10-28 06:32:55.000 302 33733.30 122.18 17096.83 37818.90 2016-10-28 06:32:56.000 302 33733.29 122.17 17096.86 88888.00 2016-10-28 06:32:57.000 302 33733.32 122.19 17096.86 88888.00 2016-10-28 06:32:58.000 302 33733.33 122.18 17096.83 88888.00 2016-10-28 06:32:59.000 302 33733.37 122.21 17096.86 88888.00 2016-10-28 06:33:00.000 302 33733.39 122.24 17096.86 37818.99 2016-10-28 06:33:01.000 302 33733.41 122.25 17096.82 88888.00 2016-10-28 06:33:02.000 302 33733.40 122.26 17096.82 88888.00 2016-10-28 06:33:03.000 302 33733.42 122.28 17096.82 88888.00 2016-10-28 06:33:04.000 302 33733.47 122.34 17096.81 88888.00 2016-10-28 06:33:05.000 302 33733.47 122.30 17096.76 37819.00 2016-10-28 06:33:06.000 302 33733.47 122.28 17096.77 88888.00 2016-10-28 06:33:07.000 302 33733.44 122.31 17096.77 88888.00 2016-10-28 06:33:08.000 302 33733.45 122.30 17096.74 88888.00 2016-10-28 06:33:09.000 302 33733.45 122.31 17096.72 88888.00 2016-10-28 06:33:10.000 302 33733.46 122.33 17096.71 37819.06 2016-10-28 06:33:11.000 302 33733.51 122.37 17096.71 88888.00 2016-10-28 06:33:12.000 302 33733.52 122.36 17096.72 88888.00 2016-10-28 06:33:13.000 302 33733.52 122.37 17096.69 88888.00 2016-10-28 06:33:14.000 302 33733.52 122.41 17096.71 88888.00 2016-10-28 06:33:15.000 302 33733.51 122.42 17096.72 37819.01 2016-10-28 06:33:16.000 302 33733.50 122.42 17096.72 88888.00 2016-10-28 06:33:17.000 302 33733.50 122.42 17096.72 88888.00 2016-10-28 06:33:18.000 302 33733.46 122.42 17096.72 88888.00 2016-10-28 06:33:19.000 302 33733.41 122.47 17096.74 88888.00 2016-10-28 06:33:20.000 302 33733.40 122.50 17096.76 37819.04 2016-10-28 06:33:21.000 302 33733.42 122.48 17096.81 88888.00 2016-10-28 06:33:22.000 302 33733.43 122.46 17096.80 88888.00 2016-10-28 06:33:23.000 302 33733.39 122.47 17096.78 88888.00 2016-10-28 06:33:24.000 302 33733.40 122.46 17096.78 88888.00 2016-10-28 06:33:25.000 302 33733.40 122.48 17096.78 37819.07 2016-10-28 06:33:26.000 302 33733.38 122.49 17096.75 88888.00 2016-10-28 06:33:27.000 302 33733.38 122.47 17096.77 88888.00 2016-10-28 06:33:28.000 302 33733.38 122.45 17096.77 88888.00 2016-10-28 06:33:29.000 302 33733.37 122.40 17096.77 88888.00 2016-10-28 06:33:30.000 302 33733.39 122.38 17096.79 37818.89 2016-10-28 06:33:31.000 302 33733.41 122.39 17096.84 88888.00 2016-10-28 06:33:32.000 302 33733.42 122.38 17096.86 88888.00 2016-10-28 06:33:33.000 302 33733.48 122.38 17096.89 88888.00 2016-10-28 06:33:34.000 302 33733.46 122.40 17096.86 88888.00 2016-10-28 06:33:35.000 302 33733.45 122.37 17096.80 37818.92 2016-10-28 06:33:36.000 302 33733.45 122.34 17096.77 88888.00 2016-10-28 06:33:37.000 302 33733.49 122.35 17096.76 88888.00 2016-10-28 06:33:38.000 302 33733.49 122.38 17096.77 88888.00 2016-10-28 06:33:39.000 302 33733.51 122.42 17096.79 88888.00 2016-10-28 06:33:40.000 302 33733.51 122.40 17096.80 37819.01 2016-10-28 06:33:41.000 302 33733.50 122.38 17096.78 88888.00 2016-10-28 06:33:42.000 302 33733.51 122.36 17096.78 88888.00 2016-10-28 06:33:43.000 302 33733.54 122.42 17096.77 88888.00 2016-10-28 06:33:44.000 302 33733.58 122.43 17096.72 88888.00 2016-10-28 06:33:45.000 302 33733.62 122.44 17096.73 37819.08 2016-10-28 06:33:46.000 302 33733.62 122.41 17096.71 88888.00 2016-10-28 06:33:47.000 302 33733.59 122.42 17096.75 88888.00 2016-10-28 06:33:48.000 302 33733.59 122.46 17096.77 88888.00 2016-10-28 06:33:49.000 302 33733.57 122.46 17096.74 88888.00 2016-10-28 06:33:50.000 302 33733.57 122.48 17096.74 37819.17 2016-10-28 06:33:51.000 302 33733.58 122.46 17096.76 88888.00 2016-10-28 06:33:52.000 302 33733.58 122.48 17096.73 88888.00 2016-10-28 06:33:53.000 302 33733.53 122.50 17096.74 88888.00 2016-10-28 06:33:54.000 302 33733.51 122.49 17096.75 88888.00 2016-10-28 06:33:55.000 302 33733.53 122.51 17096.77 37819.06 2016-10-28 06:33:56.000 302 33733.54 122.53 17096.73 88888.00 2016-10-28 06:33:57.000 302 33733.55 122.49 17096.69 88888.00 2016-10-28 06:33:58.000 302 33733.53 122.49 17096.68 88888.00 2016-10-28 06:33:59.000 302 33733.54 122.47 17096.70 88888.00 2016-10-28 06:34:00.000 302 33733.56 122.49 17096.73 37819.11 2016-10-28 06:34:01.000 302 33733.60 122.52 17096.74 88888.00 2016-10-28 06:34:02.000 302 33733.58 122.49 17096.77 88888.00 2016-10-28 06:34:03.000 302 33733.57 122.51 17096.80 88888.00 2016-10-28 06:34:04.000 302 33733.55 122.49 17096.75 88888.00 2016-10-28 06:34:05.000 302 33733.54 122.51 17096.73 37819.01 2016-10-28 06:34:06.000 302 33733.55 122.55 17096.76 88888.00 2016-10-28 06:34:07.000 302 33733.57 122.59 17096.76 88888.00 2016-10-28 06:34:08.000 302 33733.56 122.53 17096.77 88888.00 2016-10-28 06:34:09.000 302 33733.56 122.54 17096.74 88888.00 2016-10-28 06:34:10.000 302 33733.52 122.55 17096.74 37819.07 2016-10-28 06:34:11.000 302 33733.52 122.53 17096.77 88888.00 2016-10-28 06:34:12.000 302 33733.55 122.55 17096.76 88888.00 2016-10-28 06:34:13.000 302 33733.56 122.52 17096.80 88888.00 2016-10-28 06:34:14.000 302 33733.52 122.52 17096.81 88888.00 2016-10-28 06:34:15.000 302 33733.54 122.52 17096.83 37819.06 2016-10-28 06:34:16.000 302 33733.56 122.54 17096.83 88888.00 2016-10-28 06:34:17.000 302 33733.54 122.52 17096.79 88888.00 2016-10-28 06:34:18.000 302 33733.55 122.49 17096.75 88888.00 2016-10-28 06:34:19.000 302 33733.58 122.50 17096.81 88888.00 2016-10-28 06:34:20.000 302 33733.59 122.51 17096.84 37819.15 2016-10-28 06:34:21.000 302 33733.55 122.53 17096.82 88888.00 2016-10-28 06:34:22.000 302 33733.58 122.54 17096.79 88888.00 2016-10-28 06:34:23.000 302 33733.65 122.52 17096.78 88888.00 2016-10-28 06:34:24.000 302 33733.66 122.49 17096.77 88888.00 2016-10-28 06:34:25.000 302 33733.65 122.52 17096.77 37819.19 2016-10-28 06:34:26.000 302 33733.67 122.53 17096.75 88888.00 2016-10-28 06:34:27.000 302 33733.69 122.52 17096.77 88888.00 2016-10-28 06:34:28.000 302 33733.71 122.52 17096.79 88888.00 2016-10-28 06:34:29.000 302 33733.68 122.52 17096.83 88888.00 2016-10-28 06:34:30.000 302 33733.64 122.58 17096.83 37819.26 2016-10-28 06:34:31.000 302 33733.63 122.59 17096.81 88888.00 2016-10-28 06:34:32.000 302 33733.65 122.58 17096.78 88888.00 2016-10-28 06:34:33.000 302 33733.62 122.63 17096.80 88888.00 2016-10-28 06:34:34.000 302 33733.60 122.58 17096.74 88888.00 2016-10-28 06:34:35.000 302 33733.61 122.55 17096.76 37819.17 2016-10-28 06:34:36.000 302 33733.62 122.52 17096.81 88888.00 2016-10-28 06:34:37.000 302 33733.62 122.51 17096.80 88888.00 2016-10-28 06:34:38.000 302 33733.64 122.46 17096.78 88888.00 2016-10-28 06:34:39.000 302 33733.63 122.45 17096.77 88888.00 2016-10-28 06:34:40.000 302 33733.60 122.47 17096.81 37819.10 2016-10-28 06:34:41.000 302 33733.62 122.43 17096.83 88888.00 2016-10-28 06:34:42.000 302 33733.62 122.41 17096.82 88888.00 2016-10-28 06:34:43.000 302 33733.66 122.40 17096.81 88888.00 2016-10-28 06:34:44.000 302 33733.70 122.39 17096.80 88888.00 2016-10-28 06:34:45.000 302 33733.71 122.39 17096.80 37819.26 2016-10-28 06:34:46.000 302 33733.72 122.37 17096.86 88888.00 2016-10-28 06:34:47.000 302 33733.71 122.40 17096.89 88888.00 2016-10-28 06:34:48.000 302 33733.72 122.39 17096.87 88888.00 2016-10-28 06:34:49.000 302 33733.73 122.37 17096.84 88888.00 2016-10-28 06:34:50.000 302 33733.71 122.34 17096.82 37819.21 2016-10-28 06:34:51.000 302 33733.73 122.38 17096.87 88888.00 2016-10-28 06:34:52.000 302 33733.74 122.40 17096.83 88888.00 2016-10-28 06:34:53.000 302 33733.82 122.41 17096.79 88888.00 2016-10-28 06:34:54.000 302 33733.86 122.42 17096.81 88888.00 2016-10-28 06:34:55.000 302 33733.90 122.42 17096.85 37819.39 2016-10-28 06:34:56.000 302 33733.89 122.41 17096.85 88888.00 2016-10-28 06:34:57.000 302 33733.91 122.42 17096.86 88888.00 2016-10-28 06:34:58.000 302 33733.90 122.40 17096.84 88888.00 2016-10-28 06:34:59.000 302 33733.95 122.40 17096.84 88888.00 2016-10-28 06:35:00.000 302 33733.97 122.40 17096.86 37819.49 2016-10-28 06:35:01.000 302 33733.95 122.41 17096.81 88888.00 2016-10-28 06:35:02.000 302 33733.97 122.39 17096.83 88888.00 2016-10-28 06:35:03.000 302 33733.95 122.39 17096.86 88888.00 2016-10-28 06:35:04.000 302 33733.96 122.43 17096.80 88888.00 2016-10-28 06:35:05.000 302 33733.96 122.42 17096.79 37819.57 2016-10-28 06:35:06.000 302 33734.01 122.43 17096.81 88888.00 2016-10-28 06:35:07.000 302 33734.07 122.43 17096.86 88888.00 2016-10-28 06:35:08.000 302 33734.05 122.39 17096.86 88888.00 2016-10-28 06:35:09.000 302 33734.05 122.41 17096.85 88888.00 2016-10-28 06:35:10.000 302 33734.06 122.38 17096.81 37819.53 2016-10-28 06:35:11.000 302 33734.05 122.36 17096.84 88888.00 2016-10-28 06:35:12.000 302 33734.05 122.37 17096.85 88888.00 2016-10-28 06:35:13.000 302 33734.03 122.37 17096.83 88888.00 2016-10-28 06:35:14.000 302 33733.99 122.34 17096.81 88888.00 2016-10-28 06:35:15.000 302 33733.91 122.28 17096.80 37819.46 2016-10-28 06:35:16.000 302 33733.85 122.28 17096.82 88888.00 2016-10-28 06:35:17.000 302 33733.85 122.28 17096.85 88888.00 2016-10-28 06:35:18.000 302 33733.82 122.26 17096.88 88888.00 2016-10-28 06:35:19.000 302 33733.79 122.25 17096.86 88888.00 2016-10-28 06:35:20.000 302 33733.77 122.22 17096.87 37819.36 2016-10-28 06:35:21.000 302 33733.68 122.23 17096.85 88888.00 2016-10-28 06:35:22.000 302 33733.65 122.23 17096.81 88888.00 2016-10-28 06:35:23.000 302 33733.63 122.19 17096.84 88888.00 2016-10-28 06:35:24.000 302 33733.65 122.15 17096.85 88888.00 2016-10-28 06:35:25.000 302 33733.65 122.14 17096.87 37819.24 2016-10-28 06:35:26.000 302 33733.66 122.12 17096.84 88888.00 2016-10-28 06:35:27.000 302 33733.66 122.07 17096.82 88888.00 2016-10-28 06:35:28.000 302 33733.70 122.05 17096.80 88888.00 2016-10-28 06:35:29.000 302 33733.72 122.02 17096.78 88888.00 2016-10-28 06:35:30.000 302 33733.69 122.01 17096.78 37819.31 2016-10-28 06:35:31.000 302 33733.68 122.03 17096.84 88888.00 2016-10-28 06:35:32.000 302 33733.69 121.99 17096.85 88888.00 2016-10-28 06:35:33.000 302 33733.70 121.99 17096.89 88888.00 2016-10-28 06:35:34.000 302 33733.66 122.04 17096.82 88888.00 2016-10-28 06:35:35.000 302 33733.64 122.05 17096.80 37819.22 2016-10-28 06:35:36.000 302 33733.59 122.02 17096.82 88888.00 2016-10-28 06:35:37.000 302 33733.54 121.99 17096.85 88888.00 2016-10-28 06:35:38.000 302 33733.53 122.00 17096.85 88888.00 2016-10-28 06:35:39.000 302 33733.50 122.00 17096.85 88888.00 2016-10-28 06:35:40.000 302 33733.51 121.99 17096.86 37819.19 2016-10-28 06:35:41.000 302 33733.53 121.99 17096.85 88888.00 2016-10-28 06:35:42.000 302 33733.53 121.97 17096.87 88888.00 2016-10-28 06:35:43.000 302 33733.61 121.98 17096.88 88888.00 2016-10-28 06:35:44.000 302 33733.63 121.99 17096.92 88888.00 2016-10-28 06:35:45.000 302 33733.69 122.01 17096.90 37819.21 2016-10-28 06:35:46.000 302 33733.75 122.01 17096.93 88888.00 2016-10-28 06:35:47.000 302 33733.77 121.97 17096.90 88888.00 2016-10-28 06:35:48.000 302 33733.82 121.97 17096.86 88888.00 2016-10-28 06:35:49.000 302 33733.87 121.95 17096.87 88888.00 2016-10-28 06:35:50.000 302 33733.89 121.93 17096.85 37819.39 2016-10-28 06:35:51.000 302 33733.96 121.99 17096.86 88888.00 2016-10-28 06:35:52.000 302 33733.95 122.02 17096.88 88888.00 2016-10-28 06:35:53.000 302 33733.93 122.01 17096.91 88888.00 2016-10-28 06:35:54.000 302 33733.93 122.03 17096.93 88888.00 2016-10-28 06:35:55.000 302 33733.92 122.08 17096.94 37819.47 2016-10-28 06:35:56.000 302 33733.82 122.10 17096.91 88888.00 2016-10-28 06:35:57.000 302 33733.79 122.14 17096.91 88888.00 2016-10-28 06:35:58.000 302 33733.77 122.19 17096.90 88888.00 2016-10-28 06:35:59.000 302 33733.70 122.23 17096.91 88888.00 2016-10-28 06:36:00.000 302 33733.66 122.19 17096.92 37819.42 2016-10-28 06:36:01.000 302 33733.65 122.16 17096.92 88888.00 2016-10-28 06:36:02.000 302 33733.62 122.16 17096.89 88888.00 2016-10-28 06:36:03.000 302 33733.55 122.17 17096.91 88888.00 2016-10-28 06:36:04.000 302 33733.51 122.15 17096.95 88888.00 2016-10-28 06:36:05.000 302 33733.53 122.16 17097.02 37819.24 2016-10-28 06:36:06.000 302 33733.52 122.16 17096.94 88888.00 2016-10-28 06:36:07.000 302 33733.54 122.15 17096.97 88888.00 2016-10-28 06:36:08.000 302 33733.57 122.17 17096.95 88888.00 2016-10-28 06:36:09.000 302 33733.58 122.17 17096.93 88888.00 2016-10-28 06:36:10.000 302 33733.59 122.18 17096.91 37819.17 2016-10-28 06:36:11.000 302 33733.60 122.18 17096.89 88888.00 2016-10-28 06:36:12.000 302 33733.63 122.13 17096.89 88888.00 2016-10-28 06:36:13.000 302 33733.63 122.11 17096.88 88888.00 2016-10-28 06:36:14.000 302 33733.64 122.08 17096.88 88888.00 2016-10-28 06:36:15.000 302 33733.62 122.01 17096.91 37819.14 2016-10-28 06:36:16.000 302 33733.58 121.97 17096.91 88888.00 2016-10-28 06:36:17.000 302 33733.61 121.96 17096.94 88888.00 2016-10-28 06:36:18.000 302 33733.66 121.96 17096.93 88888.00 2016-10-28 06:36:19.000 302 33733.65 121.92 17096.91 88888.00 2016-10-28 06:36:20.000 302 33733.67 121.93 17096.94 37819.25 2016-10-28 06:36:21.000 302 33733.63 121.92 17096.94 88888.00 2016-10-28 06:36:22.000 302 33733.63 121.91 17096.97 88888.00 2016-10-28 06:36:23.000 302 33733.64 121.88 17096.97 88888.00 2016-10-28 06:36:24.000 302 33733.63 121.89 17096.97 88888.00 2016-10-28 06:36:25.000 302 33733.64 121.86 17096.95 37819.18 2016-10-28 06:36:26.000 302 33733.65 121.84 17096.95 88888.00 2016-10-28 06:36:27.000 302 33733.64 121.79 17096.95 88888.00 2016-10-28 06:36:28.000 302 33733.60 121.80 17096.94 88888.00 2016-10-28 06:36:29.000 302 33733.55 121.81 17096.93 88888.00 2016-10-28 06:36:30.000 302 33733.53 121.82 17096.94 37819.25 2016-10-28 06:36:31.000 302 33733.55 121.85 17096.96 88888.00 2016-10-28 06:36:32.000 302 33733.49 121.85 17096.91 88888.00 2016-10-28 06:36:33.000 302 33733.44 121.91 17096.91 88888.00 2016-10-28 06:36:34.000 302 33733.45 121.95 17096.92 88888.00 2016-10-28 06:36:35.000 302 33733.43 121.92 17096.91 37819.14 2016-10-28 06:36:36.000 302 33733.43 121.86 17096.96 88888.00 2016-10-28 06:36:37.000 302 33733.40 121.87 17096.92 88888.00 2016-10-28 06:36:38.000 302 33733.35 121.85 17096.93 88888.00 2016-10-28 06:36:39.000 302 33733.37 121.84 17096.96 88888.00 2016-10-28 06:36:40.000 302 33733.39 121.80 17096.99 37819.03 2016-10-28 06:36:41.000 302 33733.42 121.83 17097.01 88888.00 2016-10-28 06:36:42.000 302 33733.40 121.86 17097.00 88888.00 2016-10-28 06:36:43.000 302 33733.43 121.87 17097.00 88888.00 2016-10-28 06:36:44.000 302 33733.45 121.89 17096.96 88888.00 2016-10-28 06:36:45.000 302 33733.46 121.90 17096.95 37819.06 2016-10-28 06:36:46.000 302 33733.47 121.89 17096.92 88888.00 2016-10-28 06:36:47.000 302 33733.46 121.90 17096.94 88888.00 2016-10-28 06:36:48.000 302 33733.42 121.87 17096.93 88888.00 2016-10-28 06:36:49.000 302 33733.38 121.86 17096.95 88888.00 2016-10-28 06:36:50.000 302 33733.35 121.86 17096.94 37819.07 2016-10-28 06:36:51.000 302 33733.33 121.85 17096.93 88888.00 2016-10-28 06:36:52.000 302 33733.32 121.86 17096.94 88888.00 2016-10-28 06:36:53.000 302 33733.29 121.92 17096.95 88888.00 2016-10-28 06:36:54.000 302 33733.29 121.91 17096.99 88888.00 2016-10-28 06:36:55.000 302 33733.26 121.89 17096.97 37819.03 2016-10-28 06:36:56.000 302 33733.29 121.90 17096.92 88888.00 2016-10-28 06:36:57.000 302 33733.29 121.86 17096.94 88888.00 2016-10-28 06:36:58.000 302 33733.27 121.84 17096.94 88888.00 2016-10-28 06:36:59.000 302 33733.27 121.86 17096.93 88888.00 2016-10-28 06:37:00.000 302 33733.32 121.87 17096.93 37818.90 2016-10-28 06:37:01.000 302 33733.34 121.85 17096.92 88888.00 2016-10-28 06:37:02.000 302 33733.36 121.90 17096.95 88888.00 2016-10-28 06:37:03.000 302 33733.39 121.89 17096.97 88888.00 2016-10-28 06:37:04.000 302 33733.36 121.87 17096.95 88888.00 2016-10-28 06:37:05.000 302 33733.40 121.90 17096.94 37819.11 2016-10-28 06:37:06.000 302 33733.43 121.89 17096.95 88888.00 2016-10-28 06:37:07.000 302 33733.47 121.88 17096.92 88888.00 2016-10-28 06:37:08.000 302 33733.52 121.87 17096.93 88888.00 2016-10-28 06:37:09.000 302 33733.50 121.90 17096.94 88888.00 2016-10-28 06:37:10.000 302 33733.48 121.90 17096.96 37819.22 2016-10-28 06:37:11.000 302 33733.46 121.85 17096.96 88888.00 2016-10-28 06:37:12.000 302 33733.47 121.85 17096.96 88888.00 2016-10-28 06:37:13.000 302 33733.52 121.86 17096.94 88888.00 2016-10-28 06:37:14.000 302 33733.54 121.86 17096.91 88888.00 2016-10-28 06:37:15.000 302 33733.53 121.89 17096.92 37819.26 2016-10-28 06:37:16.000 302 33733.45 121.89 17096.92 88888.00 2016-10-28 06:37:17.000 302 33733.47 121.92 17096.95 88888.00 2016-10-28 06:37:18.000 302 33733.43 121.89 17096.96 88888.00 2016-10-28 06:37:19.000 302 33733.44 121.85 17096.99 88888.00 2016-10-28 06:37:20.000 302 33733.40 121.87 17097.00 37819.15 2016-10-28 06:37:21.000 302 33733.36 121.91 17096.98 88888.00 2016-10-28 06:37:22.000 302 33733.33 121.89 17096.95 88888.00 2016-10-28 06:37:23.000 302 33733.31 121.90 17096.96 88888.00 2016-10-28 06:37:24.000 302 33733.28 121.88 17096.95 88888.00 2016-10-28 06:37:25.000 302 33733.26 121.87 17096.95 37819.04 2016-10-28 06:37:26.000 302 33733.25 121.89 17096.93 88888.00 2016-10-28 06:37:27.000 302 33733.22 121.87 17096.92 88888.00 2016-10-28 06:37:28.000 302 33733.24 121.89 17096.97 88888.00 2016-10-28 06:37:29.000 302 33733.26 121.92 17096.98 88888.00 2016-10-28 06:37:30.000 302 33733.31 121.91 17096.99 37819.00 2016-10-28 06:37:31.000 302 33733.33 121.88 17096.99 88888.00 2016-10-28 06:37:32.000 302 33733.34 121.85 17096.99 88888.00 2016-10-28 06:37:33.000 302 33733.36 121.87 17097.00 88888.00 2016-10-28 06:37:34.000 302 33733.38 121.88 17096.99 88888.00 2016-10-28 06:37:35.000 302 33733.45 121.85 17096.95 37819.00 2016-10-28 06:37:36.000 302 33733.46 121.86 17097.00 88888.00 2016-10-28 06:37:37.000 302 33733.50 121.83 17096.98 88888.00 2016-10-28 06:37:38.000 302 33733.52 121.80 17097.01 88888.00 2016-10-28 06:37:39.000 302 33733.55 121.76 17096.97 88888.00 2016-10-28 06:37:40.000 302 33733.52 121.77 17096.98 37819.11 2016-10-28 06:37:41.000 302 33733.49 121.82 17096.95 88888.00 2016-10-28 06:37:42.000 302 33733.48 121.79 17096.94 88888.00 2016-10-28 06:37:43.000 302 33733.44 121.78 17096.95 88888.00 2016-10-28 06:37:44.000 302 33733.39 121.80 17096.95 88888.00 2016-10-28 06:37:45.000 302 33733.38 121.80 17096.93 37819.25 2016-10-28 06:37:46.000 302 33733.35 121.79 17096.96 88888.00 2016-10-28 06:37:47.000 302 33733.31 121.81 17096.98 88888.00 2016-10-28 06:37:48.000 302 33733.27 121.81 17096.99 88888.00 2016-10-28 06:37:49.000 302 33733.26 121.79 17097.00 88888.00 2016-10-28 06:37:50.000 302 33733.27 121.76 17097.04 37819.03 2016-10-28 06:37:51.000 302 33733.26 121.79 17097.01 88888.00 2016-10-28 06:37:52.000 302 33733.24 121.81 17097.04 88888.00 2016-10-28 06:37:53.000 302 33733.25 121.81 17097.07 88888.00 2016-10-28 06:37:54.000 302 33733.29 121.79 17097.05 88888.00 2016-10-28 06:37:55.000 302 33733.34 121.79 17097.02 37819.03 2016-10-28 06:37:56.000 302 33733.33 121.77 17097.00 88888.00 2016-10-28 06:37:57.000 302 33733.37 121.74 17097.02 88888.00 2016-10-28 06:37:58.000 302 33733.37 121.70 17096.99 88888.00 2016-10-28 06:37:59.000 302 33733.40 121.67 17096.95 88888.00 2016-10-28 06:38:00.000 302 33733.41 121.67 17096.98 37819.14 2016-10-28 06:38:01.000 302 33733.38 121.75 17096.99 88888.00 2016-10-28 06:38:02.000 302 33733.35 121.78 17096.99 88888.00 2016-10-28 06:38:03.000 302 33733.35 121.77 17096.99 88888.00 2016-10-28 06:38:04.000 302 33733.37 121.79 17096.98 88888.00 2016-10-28 06:38:05.000 302 33733.38 121.80 17097.00 37819.14 2016-10-28 06:38:06.000 302 33733.39 121.86 17097.03 88888.00 2016-10-28 06:38:07.000 302 33733.39 121.86 17097.06 88888.00 2016-10-28 06:38:08.000 302 33733.42 121.84 17097.01 88888.00 2016-10-28 06:38:09.000 302 33733.47 121.86 17097.00 88888.00 2016-10-28 06:38:10.000 302 33733.48 121.90 17096.97 37819.10 2016-10-28 06:38:11.000 302 33733.49 121.88 17096.98 88888.00 2016-10-28 06:38:12.000 302 33733.50 121.87 17097.00 88888.00 2016-10-28 06:38:13.000 302 33733.50 121.91 17096.99 88888.00 2016-10-28 06:38:14.000 302 33733.48 121.90 17096.98 88888.00 2016-10-28 06:38:15.000 302 33733.47 121.91 17096.98 37819.24 2016-10-28 06:38:16.000 302 33733.49 121.91 17096.99 88888.00 2016-10-28 06:38:17.000 302 33733.46 121.88 17097.04 88888.00 2016-10-28 06:38:18.000 302 33733.44 121.93 17097.05 88888.00 2016-10-28 06:38:19.000 302 33733.37 121.95 17097.03 88888.00 2016-10-28 06:38:20.000 302 33733.37 121.94 17097.04 37819.19 2016-10-28 06:38:21.000 302 33733.37 121.96 17097.03 88888.00 2016-10-28 06:38:22.000 302 33733.30 121.95 17097.04 88888.00 2016-10-28 06:38:23.000 302 33733.27 121.94 17097.06 88888.00 2016-10-28 06:38:24.000 302 33733.30 121.91 17097.06 88888.00 2016-10-28 06:38:25.000 302 33733.29 121.92 17097.04 37819.11 2016-10-28 06:38:26.000 302 33733.27 121.90 17097.04 88888.00 2016-10-28 06:38:27.000 302 33733.30 121.95 17097.03 88888.00 2016-10-28 06:38:28.000 302 33733.35 121.92 17097.05 88888.00 2016-10-28 06:38:29.000 302 33733.36 121.91 17097.03 88888.00 2016-10-28 06:38:30.000 302 33733.37 121.90 17097.06 37819.11 2016-10-28 06:38:31.000 302 33733.38 121.89 17097.02 88888.00 2016-10-28 06:38:32.000 302 33733.37 121.89 17097.01 88888.00 2016-10-28 06:38:33.000 302 33733.34 121.87 17097.04 88888.00 2016-10-28 06:38:34.000 302 33733.35 121.86 17097.04 88888.00 2016-10-28 06:38:35.000 302 33733.35 121.87 17097.02 37819.11 2016-10-28 06:38:36.000 302 33733.31 121.87 17096.98 88888.00 2016-10-28 06:38:37.000 302 33733.34 121.82 17097.02 88888.00 2016-10-28 06:38:38.000 302 33733.36 121.84 17097.03 88888.00 2016-10-28 06:38:39.000 302 33733.36 121.84 17097.02 88888.00 2016-10-28 06:38:40.000 302 33733.34 121.82 17097.03 37819.12 2016-10-28 06:38:41.000 302 33733.32 121.85 17097.07 88888.00 2016-10-28 06:38:42.000 302 33733.30 121.84 17097.08 88888.00 2016-10-28 06:38:43.000 302 33733.27 121.80 17097.07 88888.00 2016-10-28 06:38:44.000 302 33733.27 121.79 17097.04 88888.00 2016-10-28 06:38:45.000 302 33733.27 121.76 17097.04 37819.03 2016-10-28 06:38:46.000 302 33733.26 121.74 17097.04 88888.00 2016-10-28 06:38:47.000 302 33733.24 121.77 17097.04 88888.00 2016-10-28 06:38:48.000 302 33733.25 121.76 17097.10 88888.00 2016-10-28 06:38:49.000 302 33733.27 121.77 17097.13 88888.00 2016-10-28 06:38:50.000 302 33733.25 121.74 17097.10 37819.10 2016-10-28 06:38:51.000 302 33733.26 121.73 17097.08 88888.00 2016-10-28 06:38:52.000 302 33733.27 121.73 17097.09 88888.00 2016-10-28 06:38:53.000 302 33733.29 121.66 17097.07 88888.00 2016-10-28 06:38:54.000 302 33733.28 121.64 17097.06 88888.00 2016-10-28 06:38:55.000 302 33733.30 121.56 17097.12 37819.11 2016-10-28 06:38:56.000 302 33733.34 121.51 17097.13 88888.00 2016-10-28 06:38:57.000 302 33733.37 121.57 17097.07 88888.00 2016-10-28 06:38:58.000 302 33733.37 121.55 17097.02 88888.00 2016-10-28 06:38:59.000 302 33733.41 121.50 17097.01 88888.00 2016-10-28 06:39:00.000 302 33733.45 121.44 17097.02 37819.11 2016-10-28 06:39:01.000 302 33733.47 121.40 17097.02 88888.00 2016-10-28 06:39:02.000 302 33733.49 121.35 17097.00 88888.00 2016-10-28 06:39:03.000 302 33733.50 121.32 17097.02 88888.00 2016-10-28 06:39:04.000 302 33733.45 121.31 17097.06 88888.00 2016-10-28 06:39:05.000 302 33733.46 121.30 17097.02 37819.25 2016-10-28 06:39:06.000 302 33733.42 121.28 17097.02 88888.00 2016-10-28 06:39:07.000 302 33733.35 121.33 17097.01 88888.00 2016-10-28 06:39:08.000 302 33733.40 121.37 17096.98 88888.00 2016-10-28 06:39:09.000 302 33733.40 121.33 17097.00 88888.00 2016-10-28 06:39:10.000 302 33733.41 121.34 17097.01 37819.22 2016-10-28 06:39:11.000 302 33733.41 121.36 17096.99 88888.00 2016-10-28 06:39:12.000 302 33733.37 121.39 17097.03 88888.00 2016-10-28 06:39:13.000 302 33733.37 121.40 17097.03 88888.00 2016-10-28 06:39:14.000 302 33733.38 121.42 17097.05 88888.00 2016-10-28 06:39:15.000 302 33733.41 121.44 17097.01 37819.14 2016-10-28 06:39:16.000 302 33733.45 121.47 17097.02 88888.00 2016-10-28 06:39:17.000 302 33733.42 121.48 17097.00 88888.00 2016-10-28 06:39:18.000 302 33733.43 121.48 17097.01 88888.00 2016-10-28 06:39:19.000 302 33733.49 121.46 17097.03 88888.00 2016-10-28 06:39:20.000 302 33733.52 121.45 17097.00 37819.14 2016-10-28 06:39:21.000 302 33733.55 121.42 17096.98 88888.00 2016-10-28 06:39:22.000 302 33733.59 121.38 17097.01 88888.00 2016-10-28 06:39:23.000 302 33733.62 121.43 17097.02 88888.00 2016-10-28 06:39:24.000 302 33733.59 121.42 17097.02 88888.00 2016-10-28 06:39:25.000 302 33733.62 121.44 17097.06 37819.32 2016-10-28 06:39:26.000 302 33733.64 121.43 17097.08 88888.00 2016-10-28 06:39:27.000 302 33733.61 121.41 17097.05 88888.00 2016-10-28 06:39:28.000 302 33733.58 121.39 17097.03 88888.00 2016-10-28 06:39:29.000 302 33733.58 121.40 17097.00 88888.00 2016-10-28 06:39:30.000 302 33733.61 121.39 17097.02 37819.36 2016-10-28 06:39:31.000 302 33733.64 121.38 17097.05 88888.00 2016-10-28 06:39:32.000 302 33733.61 121.37 17097.05 88888.00 2016-10-28 06:39:33.000 302 33733.58 121.33 17097.02 88888.00 2016-10-28 06:39:34.000 302 33733.61 121.31 17096.99 88888.00 2016-10-28 06:39:35.000 302 33733.62 121.26 17096.97 37819.43 2016-10-28 06:39:36.000 302 33733.61 121.23 17096.98 88888.00 2016-10-28 06:39:37.000 302 33733.55 121.25 17096.98 88888.00 2016-10-28 06:39:38.000 302 33733.55 121.27 17097.00 88888.00 2016-10-28 06:39:39.000 302 33733.59 121.28 17096.98 88888.00 2016-10-28 06:39:40.000 302 33733.57 121.29 17096.97 37819.28 2016-10-28 06:39:41.000 302 33733.51 121.30 17096.97 88888.00 2016-10-28 06:39:42.000 302 33733.50 121.29 17096.96 88888.00 2016-10-28 06:39:43.000 302 33733.51 121.30 17096.99 88888.00 2016-10-28 06:39:44.000 302 33733.57 121.28 17096.96 88888.00 2016-10-28 06:39:45.000 302 33733.60 121.24 17096.93 37819.32 2016-10-28 06:39:46.000 302 33733.66 121.25 17097.00 88888.00 2016-10-28 06:39:47.000 302 33733.67 121.26 17096.99 88888.00 2016-10-28 06:39:48.000 302 33733.74 121.29 17096.95 88888.00 2016-10-28 06:39:49.000 302 33733.79 121.29 17096.98 88888.00 2016-10-28 06:39:50.000 302 33733.82 121.29 17096.97 37819.47 2016-10-28 06:39:51.000 302 33733.83 121.31 17096.99 88888.00 2016-10-28 06:39:52.000 302 33733.80 121.27 17097.01 88888.00 2016-10-28 06:39:53.000 302 33733.80 121.27 17097.02 88888.00 2016-10-28 06:39:54.000 302 33733.81 121.31 17096.99 88888.00 2016-10-28 06:39:55.000 302 33733.80 121.32 17096.98 37819.44 2016-10-28 06:39:56.000 302 33733.78 121.28 17097.01 88888.00 2016-10-28 06:39:57.000 302 33733.77 121.30 17097.01 88888.00 2016-10-28 06:39:58.000 302 33733.68 121.32 17097.01 88888.00 2016-10-28 06:39:59.000 302 33733.71 121.30 17097.08 88888.00 2016-10-28 06:40:00.000 302 33733.66 121.30 17097.07 37819.36 2016-10-28 06:40:01.000 302 33733.61 121.35 17097.02 88888.00 2016-10-28 06:40:02.000 302 33733.60 121.34 17097.03 88888.00 2016-10-28 06:40:03.000 302 33733.57 121.32 17097.00 88888.00 2016-10-28 06:40:04.000 302 33733.54 121.29 17097.02 88888.00 2016-10-28 06:40:05.000 302 33733.54 121.24 17097.00 37819.32 2016-10-28 06:40:06.000 302 33733.57 121.23 17096.99 88888.00 2016-10-28 06:40:07.000 302 33733.60 121.26 17097.04 88888.00 2016-10-28 06:40:08.000 302 33733.63 121.23 17097.07 88888.00 2016-10-28 06:40:09.000 302 33733.70 121.23 17097.07 88888.00 2016-10-28 06:40:10.000 302 33733.79 121.23 17097.03 37819.32 2016-10-28 06:40:11.000 302 33733.85 121.19 17096.99 88888.00 2016-10-28 06:40:12.000 302 33733.87 121.18 17096.99 88888.00 2016-10-28 06:40:13.000 302 33733.90 121.22 17096.98 88888.00 2016-10-28 06:40:14.000 302 33733.97 121.21 17096.97 88888.00 2016-10-28 06:40:15.000 302 33734.00 121.22 17097.02 37819.58 2016-10-28 06:40:16.000 302 33734.01 121.26 17096.96 88888.00 2016-10-28 06:40:17.000 302 33733.96 121.25 17096.96 88888.00 2016-10-28 06:40:18.000 302 33733.93 121.23 17096.97 88888.00 2016-10-28 06:40:19.000 302 33733.95 121.23 17096.96 88888.00 2016-10-28 06:40:20.000 302 33733.90 121.24 17096.94 37819.64 2016-10-28 06:40:21.000 302 33733.91 121.27 17096.92 88888.00 2016-10-28 06:40:22.000 302 33733.86 121.29 17096.90 88888.00 2016-10-28 06:40:23.000 302 33733.82 121.28 17096.93 88888.00 2016-10-28 06:40:24.000 302 33733.81 121.30 17096.92 88888.00 2016-10-28 06:40:25.000 302 33733.84 121.34 17096.94 37819.56 2016-10-28 06:40:26.000 302 33733.86 121.31 17096.95 88888.00 2016-10-28 06:40:27.000 302 33733.86 121.34 17096.93 88888.00 2016-10-28 06:40:28.000 302 33733.85 121.35 17096.94 88888.00 2016-10-28 06:40:29.000 302 33733.88 121.34 17096.95 88888.00 2016-10-28 06:40:30.000 302 33733.94 121.35 17096.98 37819.53 2016-10-28 06:40:31.000 302 33733.96 121.33 17096.97 88888.00 2016-10-28 06:40:32.000 302 33733.96 121.34 17096.94 88888.00 2016-10-28 06:40:33.000 302 33733.98 121.32 17096.95 88888.00 2016-10-28 06:40:34.000 302 33733.99 121.29 17096.92 88888.00 2016-10-28 06:40:35.000 302 33734.01 121.32 17096.96 37819.68 2016-10-28 06:40:36.000 302 33734.03 121.34 17096.98 88888.00 2016-10-28 06:40:37.000 302 33734.03 121.30 17096.98 88888.00 2016-10-28 06:40:38.000 302 33734.00 121.30 17096.98 88888.00 2016-10-28 06:40:39.000 302 33734.02 121.28 17096.99 88888.00 2016-10-28 06:40:40.000 302 33734.03 121.25 17096.97 37819.68 2016-10-28 06:40:41.000 302 33734.01 121.26 17096.99 88888.00 2016-10-28 06:40:42.000 302 33733.97 121.29 17096.97 88888.00 2016-10-28 06:40:43.000 302 33733.94 121.26 17096.98 88888.00 2016-10-28 06:40:44.000 302 33733.90 121.25 17096.98 88888.00 2016-10-28 06:40:45.000 302 33733.89 121.25 17097.00 37819.64 2016-10-28 06:40:46.000 302 33733.81 121.20 17097.01 88888.00 2016-10-28 06:40:47.000 302 33733.76 121.21 17097.00 88888.00 2016-10-28 06:40:48.000 302 33733.73 121.29 17097.00 88888.00 2016-10-28 06:40:49.000 302 33733.70 121.25 17097.02 88888.00 2016-10-28 06:40:50.000 302 33733.68 121.24 17096.99 37819.47 2016-10-28 06:40:51.000 302 33733.72 121.25 17096.98 88888.00 2016-10-28 06:40:52.000 302 33733.72 121.25 17096.99 88888.00 2016-10-28 06:40:53.000 302 33733.68 121.25 17097.01 88888.00 2016-10-28 06:40:54.000 302 33733.69 121.26 17097.03 88888.00 2016-10-28 06:40:55.000 302 33733.74 121.23 17097.00 37819.47 2016-10-28 06:40:56.000 302 33733.80 121.20 17096.98 88888.00 2016-10-28 06:40:57.000 302 33733.87 121.19 17096.96 88888.00 2016-10-28 06:40:58.000 302 33733.87 121.16 17096.97 88888.00 2016-10-28 06:40:59.000 302 33733.92 121.17 17096.94 88888.00 2016-10-28 06:41:00.000 302 33733.95 121.17 17096.90 37819.54 2016-10-28 06:41:01.000 302 33733.99 121.17 17096.91 88888.00 2016-10-28 06:41:02.000 302 33734.06 121.18 17096.93 88888.00 2016-10-28 06:41:03.000 302 33734.12 121.20 17096.92 88888.00 2016-10-28 06:41:04.000 302 33734.19 121.19 17096.93 88888.00 2016-10-28 06:41:05.000 302 33734.23 121.23 17096.97 37819.74 2016-10-28 06:41:06.000 302 33734.24 121.23 17096.96 88888.00 2016-10-28 06:41:07.000 302 33734.28 121.23 17096.96 88888.00 2016-10-28 06:41:08.000 302 33734.26 121.26 17096.92 88888.00 2016-10-28 06:41:09.000 302 33734.28 121.32 17096.89 88888.00 2016-10-28 06:41:10.000 302 33734.24 121.35 17096.90 37819.93 2016-10-28 06:41:11.000 302 33734.19 121.40 17096.86 88888.00 2016-10-28 06:41:12.000 302 33734.12 121.45 17096.85 88888.00 2016-10-28 06:41:13.000 302 33734.08 121.46 17096.85 88888.00 2016-10-28 06:41:14.000 302 33733.99 121.46 17096.86 88888.00 2016-10-28 06:41:15.000 302 33733.91 121.49 17096.85 37819.82 2016-10-28 06:41:16.000 302 33733.93 121.50 17096.89 88888.00 2016-10-28 06:41:17.000 302 33733.88 121.49 17096.92 88888.00 2016-10-28 06:41:18.000 302 33733.81 121.49 17096.93 88888.00 2016-10-28 06:41:19.000 302 33733.80 121.46 17096.92 88888.00 2016-10-28 06:41:20.000 302 33733.82 121.46 17096.94 37819.50 2016-10-28 06:41:21.000 302 33733.77 121.44 17096.95 88888.00 2016-10-28 06:41:22.000 302 33733.74 121.45 17096.93 88888.00 2016-10-28 06:41:23.000 302 33733.77 121.42 17096.95 88888.00 2016-10-28 06:41:24.000 302 33733.79 121.41 17096.95 88888.00 2016-10-28 06:41:25.000 302 33733.79 121.37 17096.95 37819.43 2016-10-28 06:41:26.000 302 33733.81 121.35 17096.96 88888.00 2016-10-28 06:41:27.000 302 33733.82 121.33 17096.97 88888.00 2016-10-28 06:41:28.000 302 33733.77 121.29 17097.01 88888.00 2016-10-28 06:41:29.000 302 33733.76 121.24 17097.01 88888.00 2016-10-28 06:41:30.000 302 33733.77 121.20 17096.98 37819.46 2016-10-28 06:41:31.000 302 33733.79 121.18 17096.99 88888.00 2016-10-28 06:41:32.000 302 33733.79 121.15 17097.00 88888.00 2016-10-28 06:41:33.000 302 33733.82 121.18 17097.02 88888.00 2016-10-28 06:41:34.000 302 33733.82 121.18 17097.01 88888.00 2016-10-28 06:41:35.000 302 33733.91 121.17 17096.99 37819.44 2016-10-28 06:41:36.000 302 33733.96 121.15 17096.99 88888.00 2016-10-28 06:41:37.000 302 33734.02 121.17 17096.98 88888.00 2016-10-28 06:41:38.000 302 33734.06 121.15 17096.99 88888.00 2016-10-28 06:41:39.000 302 33734.10 121.13 17096.99 88888.00 2016-10-28 06:41:40.000 302 33734.13 121.12 17096.99 37819.57 2016-10-28 06:41:41.000 302 33734.19 121.12 17096.97 88888.00 2016-10-28 06:41:42.000 302 33734.24 121.14 17096.94 88888.00 2016-10-28 06:41:43.000 302 33734.28 121.13 17096.90 88888.00 2016-10-28 06:41:44.000 302 33734.31 121.13 17096.92 88888.00 2016-10-28 06:41:45.000 302 33734.39 121.19 17096.92 37819.88 2016-10-28 06:41:46.000 302 33734.44 121.21 17096.91 88888.00 2016-10-28 06:41:47.000 302 33734.50 121.22 17096.93 88888.00 2016-10-28 06:41:48.000 302 33734.48 121.27 17096.92 88888.00 2016-10-28 06:41:49.000 302 33734.46 121.35 17096.94 88888.00 2016-10-28 06:41:50.000 302 33734.42 121.37 17096.92 37820.04 2016-10-28 06:41:51.000 302 33734.40 121.34 17096.94 88888.00 2016-10-28 06:41:52.000 302 33734.39 121.39 17096.92 88888.00 2016-10-28 06:41:53.000 302 33734.40 121.42 17096.93 88888.00 2016-10-28 06:41:54.000 302 33734.41 121.44 17096.95 88888.00 2016-10-28 06:41:55.000 302 33734.41 121.43 17096.96 37820.00 2016-10-28 06:41:56.000 302 33734.40 121.40 17096.93 88888.00 2016-10-28 06:41:57.000 302 33734.36 121.39 17096.91 88888.00 2016-10-28 06:41:58.000 302 33734.35 121.37 17096.93 88888.00 2016-10-28 06:41:59.000 302 33734.33 121.36 17096.93 88888.00 2016-10-28 06:42:00.000 302 33734.28 121.32 17096.92 37819.93 2016-10-28 06:42:01.000 302 33734.26 121.33 17096.92 88888.00 2016-10-28 06:42:02.000 302 33734.27 121.39 17096.94 88888.00 2016-10-28 06:42:03.000 302 33734.28 121.39 17096.96 88888.00 2016-10-28 06:42:04.000 302 33734.25 121.36 17096.95 88888.00 2016-10-28 06:42:05.000 302 33734.25 121.37 17096.94 37819.93 2016-10-28 06:42:06.000 302 33734.20 121.33 17096.97 88888.00 2016-10-28 06:42:07.000 302 33734.19 121.31 17096.98 88888.00 2016-10-28 06:42:08.000 302 33734.20 121.29 17096.97 88888.00 2016-10-28 06:42:09.000 302 33734.17 121.33 17096.94 88888.00 2016-10-28 06:42:10.000 302 33734.13 121.33 17096.93 37819.89 2016-10-28 06:42:11.000 302 33734.07 121.31 17096.93 88888.00 2016-10-28 06:42:12.000 302 33734.07 121.33 17096.99 88888.00 2016-10-28 06:42:13.000 302 33734.08 121.36 17097.00 88888.00 2016-10-28 06:42:14.000 302 33734.01 121.41 17096.95 88888.00 2016-10-28 06:42:15.000 302 33734.00 121.38 17096.93 37819.68 2016-10-28 06:42:16.000 302 33733.97 121.33 17096.95 88888.00 2016-10-28 06:42:17.000 302 33733.95 121.34 17097.02 88888.00 2016-10-28 06:42:18.000 302 33733.98 121.33 17097.02 88888.00 2016-10-28 06:42:19.000 302 33734.03 121.38 17097.00 88888.00 2016-10-28 06:42:20.000 302 33734.03 121.36 17097.02 37819.64 2016-10-28 06:42:21.000 302 33734.04 121.38 17096.98 88888.00 2016-10-28 06:42:22.000 302 33734.07 121.39 17096.95 88888.00 2016-10-28 06:42:23.000 302 33734.12 121.37 17096.98 88888.00 2016-10-28 06:42:24.000 302 33734.16 121.33 17096.93 88888.00 2016-10-28 06:42:25.000 302 33734.19 121.31 17096.94 37819.74 2016-10-28 06:42:26.000 302 33734.19 121.31 17096.95 88888.00 2016-10-28 06:42:27.000 302 33734.23 121.30 17096.95 88888.00 2016-10-28 06:42:28.000 302 33734.25 121.27 17096.98 88888.00 2016-10-28 06:42:29.000 302 33734.28 121.25 17096.96 88888.00 2016-10-28 06:42:30.000 302 33734.28 121.20 17096.95 37819.93 2016-10-28 06:42:31.000 302 33734.28 121.25 17096.98 88888.00 2016-10-28 06:42:32.000 302 33734.27 121.27 17096.95 88888.00 2016-10-28 06:42:33.000 302 33734.28 121.26 17096.94 88888.00 2016-10-28 06:42:34.000 302 33734.27 121.24 17096.97 88888.00 2016-10-28 06:42:35.000 302 33734.27 121.19 17097.00 37819.83 2016-10-28 06:42:36.000 302 33734.23 121.17 17097.01 88888.00 2016-10-28 06:42:37.000 302 33734.19 121.17 17096.99 88888.00 2016-10-28 06:42:38.000 302 33734.21 121.16 17097.00 88888.00 2016-10-28 06:42:39.000 302 33734.19 121.18 17096.99 88888.00 2016-10-28 06:42:40.000 302 33734.19 121.19 17097.00 37819.83 2016-10-28 06:42:41.000 302 33734.20 121.21 17097.02 88888.00 2016-10-28 06:42:42.000 302 33734.21 121.22 17097.06 88888.00 2016-10-28 06:42:43.000 302 33734.29 121.24 17097.07 88888.00 2016-10-28 06:42:44.000 302 33734.35 121.26 17097.01 88888.00 2016-10-28 06:42:45.000 302 33734.33 121.22 17097.05 37819.89 2016-10-28 06:42:46.000 302 33734.36 121.17 17097.01 88888.00 2016-10-28 06:42:47.000 302 33734.42 121.18 17097.01 88888.00 2016-10-28 06:42:48.000 302 33734.48 121.18 17096.99 88888.00 2016-10-28 06:42:49.000 302 33734.55 121.16 17096.98 88888.00 2016-10-28 06:42:50.000 302 33734.55 121.19 17096.95 37820.04 2016-10-28 06:42:51.000 302 33734.57 121.22 17096.92 88888.00 2016-10-28 06:42:52.000 302 33734.59 121.22 17096.91 88888.00 2016-10-28 06:42:53.000 302 33734.60 121.25 17096.90 88888.00 2016-10-28 06:42:54.000 302 33734.58 121.28 17096.90 88888.00 2016-10-28 06:42:55.000 302 33734.57 121.31 17096.95 37820.08 2016-10-28 06:42:56.000 302 33734.56 121.32 17096.96 88888.00 2016-10-28 06:42:57.000 302 33734.49 121.32 17096.95 88888.00 2016-10-28 06:42:58.000 302 33734.46 121.34 17096.92 88888.00 2016-10-28 06:42:59.000 302 33734.47 121.31 17096.94 88888.00 2016-10-28 06:43:00.000 302 33734.48 121.28 17096.98 37820.14 2016-10-28 06:43:01.000 302 33734.46 121.29 17096.92 88888.00 2016-10-28 06:43:02.000 302 33734.47 121.30 17096.89 88888.00 2016-10-28 06:43:03.000 302 33734.50 121.28 17096.91 88888.00 2016-10-28 06:43:04.000 302 33734.51 121.26 17096.90 88888.00 2016-10-28 06:43:05.000 302 33734.53 121.29 17096.89 37820.10 2016-10-28 06:43:06.000 302 33734.54 121.25 17096.90 88888.00 2016-10-28 06:43:07.000 302 33734.56 121.26 17096.92 88888.00 2016-10-28 06:43:08.000 302 33734.59 121.21 17096.92 88888.00 2016-10-28 06:43:09.000 302 33734.65 121.21 17096.90 88888.00 2016-10-28 06:43:10.000 302 33734.67 121.25 17096.86 37820.19 2016-10-28 06:43:11.000 302 33734.66 121.24 17096.90 88888.00 2016-10-28 06:43:12.000 302 33734.66 121.24 17096.89 88888.00 2016-10-28 06:43:13.000 302 33734.69 121.26 17096.88 88888.00 2016-10-28 06:43:14.000 302 33734.70 121.28 17096.89 88888.00 2016-10-28 06:43:15.000 302 33734.69 121.26 17096.86 37820.26 2016-10-28 06:43:16.000 302 33734.65 121.23 17096.84 88888.00 2016-10-28 06:43:17.000 302 33734.61 121.25 17096.85 88888.00 2016-10-28 06:43:18.000 302 33734.58 121.27 17096.83 88888.00 2016-10-28 06:43:19.000 302 33734.55 121.27 17096.80 88888.00 2016-10-28 06:43:20.000 302 33734.54 121.25 17096.81 37820.22 2016-10-28 06:43:21.000 302 33734.54 121.26 17096.86 88888.00 2016-10-28 06:43:22.000 302 33734.51 121.24 17096.87 88888.00 2016-10-28 06:43:23.000 302 33734.50 121.26 17096.85 88888.00 2016-10-28 06:43:24.000 302 33734.50 121.23 17096.89 88888.00 2016-10-28 06:43:25.000 302 33734.51 121.23 17096.91 37820.07 2016-10-28 06:43:26.000 302 33734.46 121.25 17096.90 88888.00 2016-10-28 06:43:27.000 302 33734.48 121.28 17096.92 88888.00 2016-10-28 06:43:28.000 302 33734.50 121.26 17096.90 88888.00 2016-10-28 06:43:29.000 302 33734.52 121.24 17096.87 88888.00 2016-10-28 06:43:30.000 302 33734.52 121.25 17096.91 37820.06 2016-10-28 06:43:31.000 302 33734.55 121.26 17096.90 88888.00 2016-10-28 06:43:32.000 302 33734.55 121.23 17096.88 88888.00 2016-10-28 06:43:33.000 302 33734.51 121.23 17096.88 88888.00 2016-10-28 06:43:34.000 302 33734.50 121.21 17096.89 88888.00 2016-10-28 06:43:35.000 302 33734.51 121.18 17096.94 37820.10 2016-10-28 06:43:36.000 302 33734.52 121.15 17096.91 88888.00 2016-10-28 06:43:37.000 302 33734.51 121.12 17096.90 88888.00 2016-10-28 06:43:38.000 302 33734.55 121.09 17096.89 88888.00 2016-10-28 06:43:39.000 302 33734.55 121.10 17096.90 88888.00 2016-10-28 06:43:40.000 302 33734.57 121.12 17096.90 37820.15 2016-10-28 06:43:41.000 302 33734.62 121.08 17096.90 88888.00 2016-10-28 06:43:42.000 302 33734.64 121.01 17096.92 88888.00 2016-10-28 06:43:43.000 302 33734.67 121.00 17096.91 88888.00 2016-10-28 06:43:44.000 302 33734.65 120.95 17096.90 88888.00 2016-10-28 06:43:45.000 302 33734.64 120.97 17096.89 37820.25 2016-10-28 06:43:46.000 302 33734.65 120.99 17096.94 88888.00 2016-10-28 06:43:47.000 302 33734.68 121.03 17096.92 88888.00 2016-10-28 06:43:48.000 302 33734.68 121.01 17096.95 88888.00 2016-10-28 06:43:49.000 302 33734.65 121.01 17096.93 88888.00 2016-10-28 06:43:50.000 302 33734.68 121.03 17096.94 37820.33 2016-10-28 06:43:51.000 302 33734.72 121.02 17096.94 88888.00 2016-10-28 06:43:52.000 302 33734.68 120.99 17096.90 88888.00 2016-10-28 06:43:53.000 302 33734.71 121.03 17096.92 88888.00 2016-10-28 06:43:54.000 302 33734.73 121.01 17096.94 88888.00 2016-10-28 06:43:55.000 302 33734.76 121.03 17096.91 37820.19 2016-10-28 06:43:56.000 302 33734.75 121.00 17096.91 88888.00 2016-10-28 06:43:57.000 302 33734.75 121.03 17096.86 88888.00 2016-10-28 06:43:58.000 302 33734.79 121.04 17096.89 88888.00 2016-10-28 06:43:59.000 302 33734.80 121.05 17096.92 88888.00 2016-10-28 06:44:00.000 302 33734.83 121.03 17096.90 37820.25 2016-10-28 06:44:01.000 302 33734.88 121.05 17096.90 88888.00 2016-10-28 06:44:02.000 302 33734.88 121.06 17096.88 88888.00 2016-10-28 06:44:03.000 302 33734.91 121.08 17096.90 88888.00 2016-10-28 06:44:04.000 302 33734.92 121.07 17096.89 88888.00 2016-10-28 06:44:05.000 302 33734.97 121.06 17096.91 37820.44 2016-10-28 06:44:06.000 302 33734.99 121.06 17096.91 88888.00 2016-10-28 06:44:07.000 302 33734.99 121.10 17096.93 88888.00 2016-10-28 06:44:08.000 302 33734.96 121.10 17096.92 88888.00 2016-10-28 06:44:09.000 302 33734.96 121.06 17096.91 88888.00 2016-10-28 06:44:10.000 302 33734.92 121.03 17096.90 37820.53 2016-10-28 06:44:11.000 302 33734.95 121.06 17096.90 88888.00 2016-10-28 06:44:12.000 302 33734.98 121.08 17096.91 88888.00 2016-10-28 06:44:13.000 302 33734.95 121.08 17096.91 88888.00 2016-10-28 06:44:14.000 302 33734.95 121.06 17096.90 88888.00 2016-10-28 06:44:15.000 302 33734.91 121.06 17096.88 37820.39 2016-10-28 06:44:16.000 302 33734.88 121.05 17096.89 88888.00 2016-10-28 06:44:17.000 302 33734.85 121.02 17096.92 88888.00 2016-10-28 06:44:18.000 302 33734.82 120.99 17096.93 88888.00 2016-10-28 06:44:19.000 302 33734.81 120.98 17096.90 88888.00 2016-10-28 06:44:20.000 302 33734.78 121.01 17096.89 37820.39 2016-10-28 06:44:21.000 302 33734.77 121.05 17096.91 88888.00 2016-10-28 06:44:22.000 302 33734.75 120.99 17096.89 88888.00 2016-10-28 06:44:23.000 302 33734.73 121.01 17096.87 88888.00 2016-10-28 06:44:24.000 302 33734.72 121.03 17096.88 88888.00 2016-10-28 06:44:25.000 302 33734.72 121.07 17096.83 37820.39 2016-10-28 06:44:26.000 302 33734.71 121.10 17096.85 88888.00 2016-10-28 06:44:27.000 302 33734.68 121.04 17096.85 88888.00 2016-10-28 06:44:28.000 302 33734.64 121.03 17096.85 88888.00 2016-10-28 06:44:29.000 302 33734.64 121.08 17096.86 88888.00 2016-10-28 06:44:30.000 302 33734.65 121.09 17096.87 37820.26 2016-10-28 06:44:31.000 302 33734.67 121.10 17096.96 88888.00 2016-10-28 06:44:32.000 302 33734.62 121.10 17096.97 88888.00 2016-10-28 06:44:33.000 302 33734.57 121.10 17096.88 88888.00 2016-10-28 06:44:34.000 302 33734.58 121.15 17096.86 88888.00 2016-10-28 06:44:35.000 302 33734.64 121.13 17096.92 37820.08 2016-10-28 06:44:36.000 302 33734.62 121.14 17096.94 88888.00 2016-10-28 06:44:37.000 302 33734.61 121.11 17096.95 88888.00 2016-10-28 06:44:38.000 302 33734.60 121.11 17096.95 88888.00 2016-10-28 06:44:39.000 302 33734.69 121.11 17096.91 88888.00 2016-10-28 06:44:40.000 302 33734.76 121.09 17096.88 37820.11 2016-10-28 06:44:41.000 302 33734.80 121.06 17096.88 88888.00 2016-10-28 06:44:42.000 302 33734.83 121.06 17096.84 88888.00 2016-10-28 06:44:43.000 302 33734.91 121.02 17096.83 88888.00 2016-10-28 06:44:44.000 302 33734.92 121.01 17096.87 88888.00 2016-10-28 06:44:45.000 302 33734.94 121.04 17096.84 37820.42 2016-10-28 06:44:46.000 302 33734.94 121.04 17096.83 88888.00 2016-10-28 06:44:47.000 302 33734.95 121.00 17096.83 88888.00 2016-10-28 06:44:48.000 302 33734.92 121.03 17096.82 88888.00 2016-10-28 06:44:49.000 302 33734.91 121.06 17096.82 88888.00 2016-10-28 06:44:50.000 302 33734.89 121.07 17096.84 37820.46 2016-10-28 06:44:51.000 302 33734.80 121.10 17096.86 88888.00 2016-10-28 06:44:52.000 302 33734.74 121.14 17096.88 88888.00 2016-10-28 06:44:53.000 302 33734.68 121.14 17096.88 88888.00 2016-10-28 06:44:54.000 302 33734.69 121.10 17096.87 88888.00 2016-10-28 06:44:55.000 302 33734.65 121.06 17096.91 37820.28 2016-10-28 06:44:56.000 302 33734.65 121.05 17096.96 88888.00 2016-10-28 06:44:57.000 302 33734.60 121.10 17096.97 88888.00 2016-10-28 06:44:58.000 302 33734.59 121.09 17096.93 88888.00 2016-10-28 06:44:59.000 302 33734.65 121.05 17096.89 88888.00 2016-10-28 06:45:00.000 302 33734.73 121.05 17096.88 37820.19 2016-10-28 06:45:01.000 302 33734.82 121.01 17096.86 88888.00 2016-10-28 06:45:02.000 302 33734.85 120.98 17096.84 88888.00 2016-10-28 06:45:03.000 302 33734.94 120.95 17096.87 88888.00 2016-10-28 06:45:04.000 302 33735.00 120.96 17096.84 88888.00 2016-10-28 06:45:05.000 302 33735.09 120.94 17096.85 37820.39 2016-10-28 06:45:06.000 302 33735.14 120.92 17096.86 88888.00 2016-10-28 06:45:07.000 302 33735.16 120.95 17096.90 88888.00 2016-10-28 06:45:08.000 302 33735.18 120.93 17096.89 88888.00 2016-10-28 06:45:09.000 302 33735.21 120.95 17096.89 88888.00 2016-10-28 06:45:10.000 302 33735.25 120.96 17096.88 37820.72 2016-10-28 06:45:11.000 302 33735.19 120.98 17096.86 88888.00 2016-10-28 06:45:12.000 302 33735.12 120.97 17096.86 88888.00 2016-10-28 06:45:13.000 302 33735.08 120.99 17096.90 88888.00 2016-10-28 06:45:14.000 302 33735.04 120.98 17096.90 88888.00 2016-10-28 06:45:15.000 302 33735.00 121.03 17096.92 37820.60 2016-10-28 06:45:16.000 302 33734.97 121.06 17096.85 88888.00 2016-10-28 06:45:17.000 302 33734.94 121.04 17096.84 88888.00 2016-10-28 06:45:18.000 302 33734.90 121.02 17096.88 88888.00 2016-10-28 06:45:19.000 302 33734.89 121.00 17096.88 88888.00 2016-10-28 06:45:20.000 302 33734.89 120.96 17096.88 37820.35 2016-10-28 06:45:21.000 302 33734.90 120.93 17096.89 88888.00 2016-10-28 06:45:22.000 302 33734.95 120.91 17096.88 88888.00 2016-10-28 06:45:23.000 302 33734.96 120.88 17096.88 88888.00 2016-10-28 06:45:24.000 302 33734.97 120.89 17096.87 88888.00 2016-10-28 06:45:25.000 302 33735.00 120.90 17096.86 37820.43 2016-10-28 06:45:26.000 302 33735.01 120.88 17096.88 88888.00 2016-10-28 06:45:27.000 302 33735.06 120.88 17096.89 88888.00 2016-10-28 06:45:28.000 302 33735.13 120.86 17096.91 88888.00 2016-10-28 06:45:29.000 302 33735.16 120.84 17096.88 88888.00 2016-10-28 06:45:30.000 302 33735.20 120.85 17096.91 37820.62 2016-10-28 06:45:31.000 302 33735.24 120.86 17096.91 88888.00 2016-10-28 06:45:32.000 302 33735.23 120.85 17096.88 88888.00 2016-10-28 06:45:33.000 302 33735.21 120.84 17096.87 88888.00 2016-10-28 06:45:34.000 302 33735.20 120.85 17096.86 88888.00 2016-10-28 06:45:35.000 302 33735.20 120.83 17096.88 37820.75 2016-10-28 06:45:36.000 302 33735.17 120.78 17096.86 88888.00 2016-10-28 06:45:37.000 302 33735.18 120.81 17096.89 88888.00 2016-10-28 06:45:38.000 302 33735.19 120.86 17096.87 88888.00 2016-10-28 06:45:39.000 302 33735.20 120.92 17096.83 88888.00 2016-10-28 06:45:40.000 302 33735.15 120.89 17096.79 37820.64 2016-10-28 06:45:41.000 302 33735.13 120.91 17096.85 88888.00 2016-10-28 06:45:42.000 302 33735.07 120.90 17096.88 88888.00 2016-10-28 06:45:43.000 302 33735.07 120.89 17096.88 88888.00 2016-10-28 06:45:44.000 302 33735.04 120.91 17096.87 88888.00 2016-10-28 06:45:45.000 302 33735.03 120.92 17096.86 37820.60 2016-10-28 06:45:46.000 302 33735.02 120.93 17096.87 88888.00 2016-10-28 06:45:47.000 302 33735.03 120.95 17096.91 88888.00 2016-10-28 06:45:48.000 302 33735.02 120.97 17096.92 88888.00 2016-10-28 06:45:49.000 302 33735.06 120.97 17096.94 88888.00 2016-10-28 06:45:50.000 302 33735.03 120.94 17096.89 37820.58 2016-10-28 06:45:51.000 302 33735.04 120.91 17096.92 88888.00 2016-10-28 06:45:52.000 302 33735.05 120.87 17096.93 88888.00 2016-10-28 06:45:53.000 302 33735.06 120.89 17096.91 88888.00 2016-10-28 06:45:54.000 302 33735.12 120.88 17096.91 88888.00 2016-10-28 06:45:55.000 302 33735.15 120.87 17096.92 37820.54 2016-10-28 06:45:56.000 302 33735.20 120.88 17096.93 88888.00 2016-10-28 06:45:57.000 302 33735.27 120.87 17096.92 88888.00 2016-10-28 06:45:58.000 302 33735.27 120.82 17096.91 88888.00 2016-10-28 06:45:59.000 302 33735.30 120.85 17096.90 88888.00 2016-10-28 06:46:00.000 302 33735.30 120.82 17096.89 37820.65 2016-10-28 06:46:01.000 302 33735.33 120.87 17096.88 88888.00 2016-10-28 06:46:02.000 302 33735.29 120.86 17096.84 88888.00 2016-10-28 06:46:03.000 302 33735.30 120.86 17096.85 88888.00 2016-10-28 06:46:04.000 302 33735.27 120.83 17096.88 88888.00 2016-10-28 06:46:05.000 302 33735.28 120.85 17096.86 37820.68 2016-10-28 06:46:06.000 302 33735.24 120.77 17096.85 88888.00 2016-10-28 06:46:07.000 302 33735.22 120.71 17096.88 88888.00 2016-10-28 06:46:08.000 302 33735.22 120.72 17096.86 88888.00 2016-10-28 06:46:09.000 302 33735.22 120.72 17096.85 88888.00 2016-10-28 06:46:10.000 302 33735.23 120.71 17096.81 37820.74 2016-10-28 06:46:11.000 302 33735.26 120.69 17096.83 88888.00 2016-10-28 06:46:12.000 302 33735.25 120.71 17096.83 88888.00 2016-10-28 06:46:13.000 302 33735.25 120.73 17096.78 88888.00 2016-10-28 06:46:14.000 302 33735.25 120.71 17096.80 88888.00 2016-10-28 06:46:15.000 302 33735.18 120.70 17096.82 37820.79 2016-10-28 06:46:16.000 302 33735.14 120.69 17096.81 88888.00 2016-10-28 06:46:17.000 302 33735.08 120.70 17096.80 88888.00 2016-10-28 06:46:18.000 302 33735.09 120.67 17096.81 88888.00 2016-10-28 06:46:19.000 302 33735.08 120.66 17096.85 88888.00 2016-10-28 06:46:20.000 302 33735.05 120.65 17096.85 37820.71 2016-10-28 06:46:21.000 302 33735.08 120.68 17096.84 88888.00 2016-10-28 06:46:22.000 302 33735.09 120.64 17096.82 88888.00 2016-10-28 06:46:23.000 302 33735.10 120.62 17096.84 88888.00 2016-10-28 06:46:24.000 302 33735.13 120.62 17096.84 88888.00 2016-10-28 06:46:25.000 302 33735.20 120.60 17096.84 37820.54 2016-10-28 06:46:26.000 302 33735.20 120.59 17096.84 88888.00 2016-10-28 06:46:27.000 302 33735.25 120.55 17096.86 88888.00 2016-10-28 06:46:28.000 302 33735.29 120.54 17096.88 88888.00 2016-10-28 06:46:29.000 302 33735.34 120.53 17096.89 88888.00 2016-10-28 06:46:30.000 302 33735.35 120.53 17096.88 37820.74 2016-10-28 06:46:31.000 302 33735.36 120.54 17096.85 88888.00 2016-10-28 06:46:32.000 302 33735.36 120.55 17096.84 88888.00 2016-10-28 06:46:33.000 302 33735.36 120.57 17096.87 88888.00 2016-10-28 06:46:34.000 302 33735.35 120.58 17096.87 88888.00 2016-10-28 06:46:35.000 302 33735.36 120.58 17096.86 37820.86 2016-10-28 06:46:36.000 302 33735.30 120.61 17096.89 88888.00 2016-10-28 06:46:37.000 302 33735.24 120.59 17096.87 88888.00 2016-10-28 06:46:38.000 302 33735.25 120.61 17096.87 88888.00 2016-10-28 06:46:39.000 302 33735.23 120.62 17096.87 88888.00 2016-10-28 06:46:40.000 302 33735.21 120.59 17096.86 37820.71 2016-10-28 06:46:41.000 302 33735.20 120.62 17096.82 88888.00 2016-10-28 06:46:42.000 302 33735.16 120.63 17096.91 88888.00 2016-10-28 06:46:43.000 302 33735.11 120.62 17096.93 88888.00 2016-10-28 06:46:44.000 302 33735.10 120.66 17096.94 88888.00 2016-10-28 06:46:45.000 302 33735.09 120.70 17096.93 37820.51 2016-10-28 06:46:46.000 302 33735.08 120.68 17096.89 88888.00 2016-10-28 06:46:47.000 302 33735.11 120.68 17096.89 88888.00 2016-10-28 06:46:48.000 302 33735.12 120.68 17096.90 88888.00 2016-10-28 06:46:49.000 302 33735.11 120.64 17096.92 88888.00 2016-10-28 06:46:50.000 302 33735.10 120.64 17096.94 37820.61 2016-10-28 06:46:51.000 302 33735.11 120.61 17096.89 88888.00 2016-10-28 06:46:52.000 302 33735.08 120.58 17096.91 88888.00 2016-10-28 06:46:53.000 302 33735.12 120.58 17096.93 88888.00 2016-10-28 06:46:54.000 302 33735.10 120.58 17096.96 88888.00 2016-10-28 06:46:55.000 302 33735.10 120.54 17097.00 37820.57 2016-10-28 06:46:56.000 302 33735.09 120.55 17096.99 88888.00 2016-10-28 06:46:57.000 302 33735.06 120.54 17096.98 88888.00 2016-10-28 06:46:58.000 302 33735.04 120.53 17096.97 88888.00 2016-10-28 06:46:59.000 302 33735.05 120.52 17096.98 88888.00 2016-10-28 06:47:00.000 302 33735.05 120.46 17096.94 37820.44 2016-10-28 06:47:01.000 302 33735.04 120.46 17096.94 88888.00 2016-10-28 06:47:02.000 302 33735.05 120.44 17096.96 88888.00 2016-10-28 06:47:03.000 302 33735.07 120.49 17097.00 88888.00 2016-10-28 06:47:04.000 302 33735.09 120.47 17096.98 88888.00 2016-10-28 06:47:05.000 302 33735.11 120.43 17096.94 37820.57 2016-10-28 06:47:06.000 302 33735.13 120.43 17096.94 88888.00 2016-10-28 06:47:07.000 302 33735.15 120.44 17096.96 88888.00 2016-10-28 06:47:08.000 302 33735.17 120.40 17097.01 88888.00 2016-10-28 06:47:09.000 302 33735.17 120.41 17097.02 88888.00 2016-10-28 06:47:10.000 302 33735.19 120.44 17096.98 37820.64 2016-10-28 06:47:11.000 302 33735.22 120.46 17096.96 88888.00 2016-10-28 06:47:12.000 302 33735.17 120.48 17096.95 88888.00 2016-10-28 06:47:13.000 302 33735.12 120.49 17096.99 88888.00 2016-10-28 06:47:14.000 302 33735.09 120.51 17097.00 88888.00 2016-10-28 06:47:15.000 302 33735.11 120.54 17097.01 37820.57 2016-10-28 06:47:16.000 302 33735.10 120.56 17096.99 88888.00 2016-10-28 06:47:17.000 302 33735.11 120.57 17096.94 88888.00 2016-10-28 06:47:18.000 302 33735.11 120.58 17096.95 88888.00 2016-10-28 06:47:19.000 302 33735.10 120.60 17097.01 88888.00 2016-10-28 06:47:20.000 302 33735.12 120.61 17097.03 37820.51 2016-10-28 06:47:21.000 302 33735.11 120.58 17097.03 88888.00 2016-10-28 06:47:22.000 302 33735.08 120.56 17097.01 88888.00 2016-10-28 06:47:23.000 302 33735.06 120.55 17097.00 88888.00 2016-10-28 06:47:24.000 302 33735.03 120.57 17096.99 88888.00 2016-10-28 06:47:25.000 302 33735.01 120.54 17097.01 37820.56 2016-10-28 06:47:26.000 302 33734.97 120.54 17096.98 88888.00 2016-10-28 06:47:27.000 302 33734.97 120.55 17097.01 88888.00 2016-10-28 06:47:28.000 302 33734.92 120.54 17097.00 88888.00 2016-10-28 06:47:29.000 302 33734.91 120.54 17097.00 88888.00 2016-10-28 06:47:30.000 302 33734.91 120.50 17097.03 37820.50 2016-10-28 06:47:31.000 302 33734.93 120.50 17097.01 88888.00 2016-10-28 06:47:32.000 302 33734.92 120.50 17097.00 88888.00 2016-10-28 06:47:33.000 302 33734.85 120.49 17097.02 88888.00 2016-10-28 06:47:34.000 302 33734.87 120.47 17096.98 88888.00 2016-10-28 06:47:35.000 302 33734.86 120.49 17097.01 37820.42 2016-10-28 06:47:36.000 302 33734.86 120.46 17097.01 88888.00 2016-10-28 06:47:37.000 302 33734.90 120.43 17097.02 88888.00 2016-10-28 06:47:38.000 302 33734.90 120.42 17097.01 88888.00 2016-10-28 06:47:39.000 302 33734.87 120.41 17097.04 88888.00 2016-10-28 06:47:40.000 302 33734.90 120.40 17097.04 37820.42 2016-10-28 06:47:41.000 302 33734.96 120.41 17097.07 88888.00 2016-10-28 06:47:42.000 302 33734.96 120.36 17097.05 88888.00 2016-10-28 06:47:43.000 302 33734.96 120.34 17097.05 88888.00 2016-10-28 06:47:44.000 302 33734.99 120.35 17097.04 88888.00 2016-10-28 06:47:45.000 302 33735.04 120.39 17097.03 37820.46 2016-10-28 06:47:46.000 302 33735.07 120.40 17097.03 88888.00 2016-10-28 06:47:47.000 302 33735.10 120.41 17097.03 88888.00 2016-10-28 06:47:48.000 302 33735.10 120.45 17097.02 88888.00 2016-10-28 06:47:49.000 302 33735.13 120.43 17097.00 88888.00 2016-10-28 06:47:50.000 302 33735.14 120.44 17096.99 37820.61 2016-10-28 06:47:51.000 302 33735.12 120.50 17096.98 88888.00 2016-10-28 06:47:52.000 302 33735.13 120.51 17097.00 88888.00 2016-10-28 06:47:53.000 302 33735.14 120.49 17096.98 88888.00 2016-10-28 06:47:54.000 302 33735.12 120.49 17097.00 88888.00 2016-10-28 06:47:55.000 302 33735.07 120.45 17096.99 37820.65 2016-10-28 06:47:56.000 302 33735.05 120.44 17097.02 88888.00 2016-10-28 06:47:57.000 302 33735.04 120.42 17096.97 88888.00 2016-10-28 06:47:58.000 302 33735.04 120.42 17096.95 88888.00 2016-10-28 06:47:59.000 302 33734.99 120.45 17096.98 88888.00 2016-10-28 06:48:00.000 302 33734.96 120.40 17096.97 37820.57 2016-10-28 06:48:01.000 302 33734.95 120.36 17096.99 88888.00 2016-10-28 06:48:02.000 302 33734.90 120.36 17097.04 88888.00 2016-10-28 06:48:03.000 302 33734.88 120.33 17097.08 88888.00 2016-10-28 06:48:04.000 302 33734.91 120.32 17097.07 88888.00 2016-10-28 06:48:05.000 302 33734.93 120.35 17097.05 37820.35 2016-10-28 06:48:06.000 302 33734.95 120.29 17097.01 88888.00 2016-10-28 06:48:07.000 302 33734.99 120.27 17097.02 88888.00 2016-10-28 06:48:08.000 302 33734.97 120.23 17097.02 88888.00 2016-10-28 06:48:09.000 302 33735.00 120.21 17096.99 88888.00 2016-10-28 06:48:10.000 302 33735.08 120.19 17096.99 37820.56 2016-10-28 06:48:11.000 302 33735.07 120.22 17097.01 88888.00 2016-10-28 06:48:12.000 302 33735.12 120.24 17097.01 88888.00 2016-10-28 06:48:13.000 302 33735.14 120.24 17096.99 88888.00 2016-10-28 06:48:14.000 302 33735.14 120.23 17096.99 88888.00 2016-10-28 06:48:15.000 302 33735.14 120.25 17097.02 37820.64 2016-10-28 06:48:16.000 302 33735.13 120.25 17097.03 88888.00 2016-10-28 06:48:17.000 302 33735.08 120.27 17097.04 88888.00 2016-10-28 06:48:18.000 302 33735.04 120.29 17097.07 88888.00 2016-10-28 06:48:19.000 302 33735.00 120.34 17097.06 88888.00 2016-10-28 06:48:20.000 302 33734.94 120.37 17097.06 37820.53 2016-10-28 06:48:21.000 302 33734.94 120.37 17097.04 88888.00 2016-10-28 06:48:22.000 302 33734.89 120.40 17096.99 88888.00 2016-10-28 06:48:23.000 302 33734.80 120.42 17096.98 88888.00 2016-10-28 06:48:24.000 302 33734.80 120.39 17096.99 88888.00 2016-10-28 06:48:25.000 302 33734.80 120.38 17097.03 37820.35 2016-10-28 06:48:26.000 302 33734.80 120.37 17097.03 88888.00 2016-10-28 06:48:27.000 302 33734.80 120.36 17097.03 88888.00 2016-10-28 06:48:28.000 302 33734.81 120.36 17097.05 88888.00 2016-10-28 06:48:29.000 302 33734.85 120.38 17097.04 88888.00 2016-10-28 06:48:30.000 302 33734.93 120.36 17097.04 37820.40 2016-10-28 06:48:31.000 302 33734.97 120.34 17097.00 88888.00 2016-10-28 06:48:32.000 302 33735.00 120.33 17096.99 88888.00 2016-10-28 06:48:33.000 302 33735.03 120.29 17097.01 88888.00 2016-10-28 06:48:34.000 302 33735.08 120.29 17097.05 88888.00 2016-10-28 06:48:35.000 302 33735.06 120.31 17097.03 37820.61 2016-10-28 06:48:36.000 302 33735.03 120.33 17097.01 88888.00 2016-10-28 06:48:37.000 302 33735.04 120.39 17097.01 88888.00 2016-10-28 06:48:38.000 302 33735.01 120.42 17096.97 88888.00 2016-10-28 06:48:39.000 302 33734.99 120.43 17097.02 88888.00 2016-10-28 06:48:40.000 302 33734.95 120.43 17097.02 37820.62 2016-10-28 06:48:41.000 302 33734.91 120.46 17096.97 88888.00 2016-10-28 06:48:42.000 302 33734.90 120.52 17097.02 88888.00 2016-10-28 06:48:43.000 302 33734.88 120.55 17097.04 88888.00 2016-10-28 06:48:44.000 302 33734.87 120.56 17097.05 88888.00 2016-10-28 06:48:45.000 302 33734.88 120.58 17097.05 37820.35 2016-10-28 06:48:46.000 302 33734.88 120.57 17097.05 88888.00 2016-10-28 06:48:47.000 302 33734.89 120.56 17097.05 88888.00 2016-10-28 06:48:48.000 302 33734.94 120.56 17097.05 88888.00 2016-10-28 06:48:49.000 302 33734.92 120.51 17097.00 88888.00 2016-10-28 06:48:50.000 302 33734.99 120.47 17097.02 37820.50 2016-10-28 06:48:51.000 302 33735.01 120.48 17097.01 88888.00 2016-10-28 06:48:52.000 302 33734.99 120.49 17096.99 88888.00 2016-10-28 06:48:53.000 302 33734.99 120.42 17096.98 88888.00 2016-10-28 06:48:54.000 302 33734.96 120.44 17096.99 88888.00 2016-10-28 06:48:55.000 302 33734.94 120.46 17097.00 37820.50 2016-10-28 06:48:56.000 302 33734.86 120.42 17097.00 88888.00 2016-10-28 06:48:57.000 302 33734.82 120.47 17097.01 88888.00 2016-10-28 06:48:58.000 302 33734.79 120.49 17097.05 88888.00 2016-10-28 06:48:59.000 302 33734.73 120.50 17097.05 88888.00 2016-10-28 06:49:00.000 302 33734.65 120.51 17097.05 37820.40 2016-10-28 06:49:01.000 302 33734.61 120.54 17097.03 88888.00 2016-10-28 06:49:02.000 302 33734.57 120.55 17097.04 88888.00 2016-10-28 06:49:03.000 302 33734.53 120.56 17097.05 88888.00 2016-10-28 06:49:04.000 302 33734.48 120.55 17097.03 88888.00 2016-10-28 06:49:05.000 302 33734.51 120.55 17097.03 37820.10 2016-10-28 06:49:06.000 302 33734.49 120.52 17097.04 88888.00 2016-10-28 06:49:07.000 302 33734.53 120.54 17097.05 88888.00 2016-10-28 06:49:08.000 302 33734.55 120.57 17097.04 88888.00 2016-10-28 06:49:09.000 302 33734.58 120.57 17097.08 88888.00 2016-10-28 06:49:10.000 302 33734.63 120.54 17097.06 37820.14 2016-10-28 06:49:11.000 302 33734.66 120.50 17097.04 88888.00 2016-10-28 06:49:12.000 302 33734.73 120.50 17097.06 88888.00 2016-10-28 06:49:13.000 302 33734.77 120.50 17097.06 88888.00 2016-10-28 06:49:14.000 302 33734.83 120.49 17097.09 88888.00 2016-10-28 06:49:15.000 302 33734.89 120.50 17097.07 37820.36 2016-10-28 06:49:16.000 302 33734.88 120.52 17097.01 88888.00 2016-10-28 06:49:17.000 302 33734.91 120.55 17096.98 88888.00 2016-10-28 06:49:18.000 302 33734.90 120.57 17096.96 88888.00 2016-10-28 06:49:19.000 302 33734.84 120.54 17096.97 88888.00 2016-10-28 06:49:20.000 302 33734.82 120.56 17097.01 37820.50 2016-10-28 06:49:21.000 302 33734.80 120.60 17097.00 88888.00 2016-10-28 06:49:22.000 302 33734.76 120.58 17097.01 88888.00 2016-10-28 06:49:23.000 302 33734.70 120.58 17096.99 88888.00 2016-10-28 06:49:24.000 302 33734.62 120.64 17097.01 88888.00 2016-10-28 06:49:25.000 302 33734.58 120.64 17096.99 37820.29 2016-10-28 06:49:26.000 302 33734.56 120.64 17097.02 88888.00 2016-10-28 06:49:27.000 302 33734.49 120.66 17097.06 88888.00 2016-10-28 06:49:28.000 302 33734.45 120.74 17097.13 88888.00 2016-10-28 06:49:29.000 302 33734.41 120.76 17097.15 88888.00 2016-10-28 06:49:30.000 302 33734.38 120.78 17097.13 37820.03 2016-10-28 06:49:31.000 302 33734.39 120.78 17097.10 88888.00 2016-10-28 06:49:32.000 302 33734.42 120.78 17097.08 88888.00 2016-10-28 06:49:33.000 302 33734.43 120.83 17097.10 88888.00 2016-10-28 06:49:34.000 302 33734.48 120.80 17097.09 88888.00 2016-10-28 06:49:35.000 302 33734.52 120.72 17097.12 37820.08 2016-10-28 06:49:36.000 302 33734.54 120.68 17097.12 88888.00 2016-10-28 06:49:37.000 302 33734.60 120.68 17097.13 88888.00 2016-10-28 06:49:38.000 302 33734.62 120.67 17097.11 88888.00 2016-10-28 06:49:39.000 302 33734.62 120.69 17097.09 88888.00 2016-10-28 06:49:40.000 302 33734.62 120.67 17097.11 37820.25 2016-10-28 06:49:41.000 302 33734.61 120.70 17097.09 88888.00 2016-10-28 06:49:42.000 302 33734.60 120.73 17097.12 88888.00 2016-10-28 06:49:43.000 302 33734.64 120.72 17097.11 88888.00 2016-10-28 06:49:44.000 302 33734.66 120.73 17097.11 88888.00 2016-10-28 06:49:45.000 302 33734.64 120.75 17097.11 37820.25 2016-10-28 06:49:46.000 302 33734.63 120.75 17097.13 88888.00 2016-10-28 06:49:47.000 302 33734.62 120.76 17097.13 88888.00 2016-10-28 06:49:48.000 302 33734.59 120.81 17097.09 88888.00 2016-10-28 06:49:49.000 302 33734.61 120.78 17097.10 88888.00 2016-10-28 06:49:50.000 302 33734.58 120.77 17097.10 37820.21 2016-10-28 06:49:51.000 302 33734.57 120.82 17097.07 88888.00 2016-10-28 06:49:52.000 302 33734.57 120.82 17097.08 88888.00 2016-10-28 06:49:53.000 302 33734.59 120.80 17097.10 88888.00 2016-10-28 06:49:54.000 302 33734.57 120.85 17097.09 88888.00 2016-10-28 06:49:55.000 302 33734.55 120.85 17097.12 37820.15 2016-10-28 06:49:56.000 302 33734.58 120.85 17097.10 88888.00 2016-10-28 06:49:57.000 302 33734.60 120.84 17097.10 88888.00 2016-10-28 06:49:58.000 302 33734.61 120.88 17097.13 88888.00 2016-10-28 06:49:59.000 302 33734.61 120.91 17097.16 88888.00 2016-10-28 06:50:00.000 302 33734.64 120.94 17097.15 37820.21 2016-10-28 06:50:01.000 302 33734.61 120.93 17097.18 88888.00 2016-10-28 06:50:02.000 302 33734.57 120.96 17097.19 88888.00 2016-10-28 06:50:03.000 302 33734.52 121.02 17097.20 88888.00 2016-10-28 06:50:04.000 302 33734.50 121.02 17097.18 88888.00 2016-10-28 06:50:05.000 302 33734.49 121.01 17097.16 37820.10 2016-10-28 06:50:06.000 302 33734.46 121.04 17097.15 88888.00 2016-10-28 06:50:07.000 302 33734.44 121.08 17097.15 88888.00 2016-10-28 06:50:08.000 302 33734.40 121.11 17097.14 88888.00 2016-10-28 06:50:09.000 302 33734.38 121.11 17097.15 88888.00 2016-10-28 06:50:10.000 302 33734.34 121.13 17097.14 37820.00 2016-10-28 06:50:11.000 302 33734.29 121.14 17097.16 88888.00 2016-10-28 06:50:12.000 302 33734.27 121.10 17097.19 88888.00 2016-10-28 06:50:13.000 302 33734.25 121.08 17097.15 88888.00 2016-10-28 06:50:14.000 302 33734.24 121.11 17097.09 88888.00 2016-10-28 06:50:15.000 302 33734.24 121.13 17097.12 37819.93 2016-10-28 06:50:16.000 302 33734.25 121.17 17097.14 88888.00 2016-10-28 06:50:17.000 302 33734.23 121.18 17097.12 88888.00 2016-10-28 06:50:18.000 302 33734.19 121.20 17097.11 88888.00 2016-10-28 06:50:19.000 302 33734.20 121.24 17097.12 88888.00 2016-10-28 06:50:20.000 302 33734.24 121.26 17097.14 37819.86 2016-10-28 06:50:21.000 302 33734.25 121.29 17097.16 88888.00 2016-10-28 06:50:22.000 302 33734.24 121.30 17097.16 88888.00 2016-10-28 06:50:23.000 302 33734.23 121.29 17097.14 88888.00 2016-10-28 06:50:24.000 302 33734.24 121.31 17097.11 88888.00 2016-10-28 06:50:25.000 302 33734.30 121.36 17097.12 37819.82 2016-10-28 06:50:26.000 302 33734.33 121.40 17097.11 88888.00 2016-10-28 06:50:27.000 302 33734.37 121.40 17097.10 88888.00 2016-10-28 06:50:28.000 302 33734.44 121.44 17097.09 88888.00 2016-10-28 06:50:29.000 302 33734.45 121.48 17097.10 88888.00 2016-10-28 06:50:30.000 302 33734.44 121.51 17097.14 37819.99 2016-10-28 06:50:31.000 302 33734.50 121.53 17097.14 88888.00 2016-10-28 06:50:32.000 302 33734.51 121.56 17097.13 88888.00 2016-10-28 06:50:33.000 302 33734.51 121.60 17097.14 88888.00 2016-10-28 06:50:34.000 302 33734.49 121.58 17097.13 88888.00 2016-10-28 06:50:35.000 302 33734.46 121.61 17097.09 37820.11 2016-10-28 06:50:36.000 302 33734.47 121.62 17097.08 88888.00 2016-10-28 06:50:37.000 302 33734.49 121.63 17097.05 88888.00 2016-10-28 06:50:38.000 302 33734.46 121.67 17097.06 88888.00 2016-10-28 06:50:39.000 302 33734.45 121.71 17097.04 88888.00 2016-10-28 06:50:40.000 302 33734.40 121.76 17097.04 37819.94 2016-10-28 06:50:41.000 302 33734.34 121.79 17097.08 88888.00 2016-10-28 06:50:42.000 302 33734.27 121.82 17097.09 88888.00 2016-10-28 06:50:43.000 302 33734.25 121.86 17097.04 88888.00 2016-10-28 06:50:44.000 302 33734.23 121.89 17097.06 88888.00 2016-10-28 06:50:45.000 302 33734.20 121.95 17097.10 37819.89 2016-10-28 06:50:46.000 302 33734.20 121.98 17097.10 88888.00 2016-10-28 06:50:47.000 302 33734.19 122.01 17097.10 88888.00 2016-10-28 06:50:48.000 302 33734.16 122.05 17097.09 88888.00 2016-10-28 06:50:49.000 302 33734.23 122.04 17097.13 88888.00 2016-10-28 06:50:50.000 302 33734.24 122.03 17097.11 37819.82 2016-10-28 06:50:51.000 302 33734.24 122.01 17097.07 88888.00 2016-10-28 06:50:52.000 302 33734.23 122.00 17097.08 88888.00 2016-10-28 06:50:53.000 302 33734.22 122.02 17097.08 88888.00 2016-10-28 06:50:54.000 302 33734.31 121.98 17097.05 88888.00 2016-10-28 06:50:55.000 302 33734.38 121.99 17097.04 37819.86 2016-10-28 06:50:56.000 302 33734.40 122.01 17097.06 88888.00 2016-10-28 06:50:57.000 302 33734.41 121.99 17097.04 88888.00 2016-10-28 06:50:58.000 302 33734.45 122.00 17097.03 88888.00 2016-10-28 06:50:59.000 302 33734.44 122.01 17097.07 88888.00 2016-10-28 06:51:00.000 302 33734.43 122.01 17097.10 37820.01 2016-10-28 06:51:01.000 302 33734.43 122.01 17097.09 88888.00 2016-10-28 06:51:02.000 302 33734.40 122.02 17097.07 88888.00 2016-10-28 06:51:03.000 302 33734.43 122.03 17097.08 88888.00 2016-10-28 06:51:04.000 302 33734.45 122.06 17097.08 88888.00 2016-10-28 06:51:05.000 302 33734.43 122.09 17097.09 37819.92 2016-10-28 06:51:06.000 302 33734.43 122.10 17097.05 88888.00 2016-10-28 06:51:07.000 302 33734.40 122.11 17097.04 88888.00 2016-10-28 06:51:08.000 302 33734.42 122.09 17097.02 88888.00 2016-10-28 06:51:09.000 302 33734.43 122.14 17097.03 88888.00 2016-10-28 06:51:10.000 302 33734.39 122.19 17097.01 37819.99 2016-10-28 06:51:11.000 302 33734.38 122.19 17097.03 88888.00 2016-10-28 06:51:12.000 302 33734.38 122.18 17097.05 88888.00 2016-10-28 06:51:13.000 302 33734.37 122.17 17097.04 88888.00 2016-10-28 06:51:14.000 302 33734.40 122.14 17097.09 88888.00 2016-10-28 06:51:15.000 302 33734.37 122.13 17097.07 37819.82 2016-10-28 06:51:16.000 302 33734.38 122.17 17097.08 88888.00 2016-10-28 06:51:17.000 302 33734.40 122.18 17097.08 88888.00 2016-10-28 06:51:18.000 302 33734.40 122.19 17097.08 88888.00 2016-10-28 06:51:19.000 302 33734.43 122.24 17097.04 88888.00 2016-10-28 06:51:20.000 302 33734.44 122.21 17097.03 37820.00 2016-10-28 06:51:21.000 302 33734.49 122.22 17097.04 88888.00 2016-10-28 06:51:22.000 302 33734.45 122.28 17097.02 88888.00 2016-10-28 06:51:23.000 302 33734.47 122.30 17097.02 88888.00 2016-10-28 06:51:24.000 302 33734.49 122.32 17097.00 88888.00 2016-10-28 06:51:25.000 302 33734.51 122.36 17097.01 37820.03 2016-10-28 06:51:26.000 302 33734.46 122.39 17097.01 88888.00 2016-10-28 06:51:27.000 302 33734.44 122.45 17097.01 88888.00 2016-10-28 06:51:28.000 302 33734.41 122.52 17097.01 88888.00 2016-10-28 06:51:29.000 302 33734.37 122.53 17097.02 88888.00 2016-10-28 06:51:30.000 302 33734.36 122.59 17097.01 37820.03 2016-10-28 06:51:31.000 302 33734.34 122.68 17097.00 88888.00 2016-10-28 06:51:32.000 302 33734.30 122.73 17097.02 88888.00 2016-10-28 06:51:33.000 302 33734.28 122.72 17097.03 88888.00 2016-10-28 06:51:34.000 302 33734.29 122.73 17097.03 88888.00 2016-10-28 06:51:35.000 302 33734.30 122.75 17097.02 37819.92 2016-10-28 06:51:36.000 302 33734.29 122.78 17096.99 88888.00 2016-10-28 06:51:37.000 302 33734.32 122.79 17097.02 88888.00 2016-10-28 06:51:38.000 302 33734.31 122.78 17097.03 88888.00 2016-10-28 06:51:39.000 302 33734.38 122.80 17097.03 88888.00 2016-10-28 06:51:40.000 302 33734.37 122.80 17097.00 37819.97 2016-10-28 06:51:41.000 302 33734.35 122.80 17096.97 88888.00 2016-10-28 06:51:42.000 302 33734.36 122.83 17097.01 88888.00 2016-10-28 06:51:43.000 302 33734.36 122.83 17097.02 88888.00 2016-10-28 06:51:44.000 302 33734.35 122.81 17097.00 88888.00 2016-10-28 06:51:45.000 302 33734.40 122.83 17097.04 37819.90 2016-10-28 06:51:46.000 302 33734.41 122.87 17097.04 88888.00 2016-10-28 06:51:47.000 302 33734.40 122.89 17097.04 88888.00 2016-10-28 06:51:48.000 302 33734.38 122.91 17097.09 88888.00 2016-10-28 06:51:49.000 302 33734.37 122.92 17097.06 88888.00 2016-10-28 06:51:50.000 302 33734.35 122.91 17097.01 37819.92 2016-10-28 06:51:51.000 302 33734.37 122.89 17097.00 88888.00 2016-10-28 06:51:52.000 302 33734.37 122.85 17097.02 88888.00 2016-10-28 06:51:53.000 302 33734.40 122.84 17097.00 88888.00 2016-10-28 06:51:54.000 302 33734.40 122.84 17096.94 88888.00 2016-10-28 06:51:55.000 302 33734.39 122.83 17096.92 37820.01 2016-10-28 06:51:56.000 302 33734.36 122.85 17096.94 88888.00 2016-10-28 06:51:57.000 302 33734.33 122.84 17096.96 88888.00 2016-10-28 06:51:58.000 302 33734.35 122.84 17096.98 88888.00 2016-10-28 06:51:59.000 302 33734.30 122.88 17096.98 88888.00 2016-10-28 06:52:00.000 302 33734.25 122.92 17096.99 37819.96 2016-10-28 06:52:01.000 302 33734.24 122.98 17097.02 88888.00 2016-10-28 06:52:02.000 302 33734.24 123.00 17097.00 88888.00 2016-10-28 06:52:03.000 302 33734.22 123.02 17096.99 88888.00 2016-10-28 06:52:04.000 302 33734.21 123.03 17096.99 88888.00 2016-10-28 06:52:05.000 302 33734.27 123.06 17097.02 37819.79 2016-10-28 06:52:06.000 302 33734.26 123.03 17097.02 88888.00 2016-10-28 06:52:07.000 302 33734.28 123.01 17097.01 88888.00 2016-10-28 06:52:08.000 302 33734.33 123.02 17097.01 88888.00 2016-10-28 06:52:09.000 302 33734.34 123.03 17096.99 88888.00 2016-10-28 06:52:10.000 302 33734.45 123.05 17096.99 37819.90 2016-10-28 06:52:11.000 302 33734.55 123.10 17096.96 88888.00 2016-10-28 06:52:12.000 302 33734.61 123.10 17096.94 88888.00 2016-10-28 06:52:13.000 302 33734.68 123.11 17096.91 88888.00 2016-10-28 06:52:14.000 302 33734.71 123.17 17096.88 88888.00 2016-10-28 06:52:15.000 302 33734.81 123.23 17096.89 37820.24 2016-10-28 06:52:16.000 302 33734.85 123.27 17096.90 88888.00 2016-10-28 06:52:17.000 302 33734.83 123.31 17096.87 88888.00 2016-10-28 06:52:18.000 302 33734.86 123.38 17096.86 88888.00 2016-10-28 06:52:19.000 302 33734.83 123.42 17096.90 88888.00 2016-10-28 06:52:20.000 302 33734.80 123.46 17096.88 37820.28 2016-10-28 06:52:21.000 302 33734.79 123.49 17096.85 88888.00 2016-10-28 06:52:22.000 302 33734.75 123.52 17096.90 88888.00 2016-10-28 06:52:23.000 302 33734.70 123.56 17096.94 88888.00 2016-10-28 06:52:24.000 302 33734.62 123.61 17096.93 88888.00 2016-10-28 06:52:25.000 302 33734.61 123.65 17096.95 37820.21 2016-10-28 06:52:26.000 302 33734.59 123.68 17096.92 88888.00 2016-10-28 06:52:27.000 302 33734.56 123.69 17096.91 88888.00 2016-10-28 06:52:28.000 302 33734.59 123.72 17096.89 88888.00 2016-10-28 06:52:29.000 302 33734.62 123.72 17096.88 88888.00 2016-10-28 06:52:30.000 302 33734.59 123.78 17096.88 37820.11 2016-10-28 06:52:31.000 302 33734.54 123.77 17096.89 88888.00 2016-10-28 06:52:32.000 302 33734.54 123.74 17096.92 88888.00 2016-10-28 06:52:33.000 302 33734.53 123.73 17096.91 88888.00 2016-10-28 06:52:34.000 302 33734.57 123.72 17096.92 88888.00 2016-10-28 06:52:35.000 302 33734.53 123.78 17096.94 37820.00 2016-10-28 06:52:36.000 302 33734.52 123.76 17096.91 88888.00 2016-10-28 06:52:37.000 302 33734.50 123.77 17096.88 88888.00 2016-10-28 06:52:38.000 302 33734.50 123.77 17096.90 88888.00 2016-10-28 06:52:39.000 302 33734.56 123.79 17096.90 88888.00 2016-10-28 06:52:40.000 302 33734.55 123.76 17096.95 37820.06 2016-10-28 06:52:41.000 302 33734.54 123.76 17096.95 88888.00 2016-10-28 06:52:42.000 302 33734.56 123.79 17096.91 88888.00 2016-10-28 06:52:43.000 302 33734.60 123.77 17096.87 88888.00 2016-10-28 06:52:44.000 302 33734.62 123.76 17096.87 88888.00 2016-10-28 06:52:45.000 302 33734.70 123.74 17096.88 37820.14 2016-10-28 06:52:46.000 302 33734.69 123.78 17096.87 88888.00 2016-10-28 06:52:47.000 302 33734.68 123.79 17096.90 88888.00 2016-10-28 06:52:48.000 302 33734.69 123.79 17096.89 88888.00 2016-10-28 06:52:49.000 302 33734.70 123.77 17096.86 88888.00 2016-10-28 06:52:50.000 302 33734.73 123.78 17096.82 37820.25 2016-10-28 06:52:51.000 302 33734.79 123.80 17096.87 88888.00 2016-10-28 06:52:52.000 302 33734.83 123.76 17096.84 88888.00 2016-10-28 06:52:53.000 302 33734.83 123.80 17096.83 88888.00 2016-10-28 06:52:54.000 302 33734.86 123.85 17096.86 88888.00 2016-10-28 06:52:55.000 302 33734.89 123.82 17096.89 37820.15 2016-10-28 06:52:56.000 302 33734.93 123.81 17096.90 88888.00 2016-10-28 06:52:57.000 302 33734.96 123.79 17096.90 88888.00 2016-10-28 06:52:58.000 302 33734.97 123.78 17096.89 88888.00 2016-10-28 06:52:59.000 302 33734.98 123.81 17096.86 88888.00 2016-10-28 06:53:00.000 302 33734.98 123.85 17096.86 37820.29 2016-10-28 06:53:01.000 302 33734.98 123.85 17096.86 88888.00 2016-10-28 06:53:02.000 302 33734.99 123.86 17096.85 88888.00 2016-10-28 06:53:03.000 302 33735.06 123.87 17096.86 88888.00 2016-10-28 06:53:04.000 302 33735.10 123.89 17096.84 88888.00 2016-10-28 06:53:05.000 302 33735.12 123.92 17096.83 37820.50 2016-10-28 06:53:06.000 302 33735.14 123.95 17096.79 88888.00 2016-10-28 06:53:07.000 302 33735.14 123.99 17096.80 88888.00 2016-10-28 06:53:08.000 302 33735.13 124.00 17096.79 88888.00 2016-10-28 06:53:09.000 302 33735.11 124.00 17096.81 88888.00 2016-10-28 06:53:10.000 302 33735.09 124.03 17096.81 37820.46 2016-10-28 06:53:11.000 302 33735.09 124.07 17096.80 88888.00 2016-10-28 06:53:12.000 302 33735.07 124.11 17096.76 88888.00 2016-10-28 06:53:13.000 302 33735.03 124.09 17096.77 88888.00 2016-10-28 06:53:14.000 302 33735.00 124.12 17096.82 88888.00 2016-10-28 06:53:15.000 302 33735.01 124.11 17096.83 37820.46 2016-10-28 06:53:16.000 302 33735.02 124.10 17096.83 88888.00 2016-10-28 06:53:17.000 302 33735.03 124.10 17096.80 88888.00 2016-10-28 06:53:18.000 302 33735.03 124.09 17096.83 88888.00 2016-10-28 06:53:19.000 302 33735.09 124.08 17096.82 88888.00 2016-10-28 06:53:20.000 302 33735.10 124.05 17096.77 37820.49 2016-10-28 06:53:21.000 302 33735.14 124.07 17096.78 88888.00 2016-10-28 06:53:22.000 302 33735.18 124.02 17096.81 88888.00 2016-10-28 06:53:23.000 302 33735.25 124.00 17096.85 88888.00 2016-10-28 06:53:24.000 302 33735.29 124.02 17096.81 88888.00 2016-10-28 06:53:25.000 302 33735.34 124.00 17096.77 37820.68 2016-10-28 06:53:26.000 302 33735.39 123.98 17096.78 88888.00 2016-10-28 06:53:27.000 302 33735.42 123.95 17096.78 88888.00 2016-10-28 06:53:28.000 302 33735.44 123.94 17096.84 88888.00 2016-10-28 06:53:29.000 302 33735.42 123.96 17096.84 88888.00 2016-10-28 06:53:30.000 302 33735.44 123.97 17096.82 37820.71 2016-10-28 06:53:31.000 302 33735.49 123.93 17096.81 88888.00 2016-10-28 06:53:32.000 302 33735.42 123.96 17096.79 88888.00 2016-10-28 06:53:33.000 302 33735.36 124.01 17096.82 88888.00 2016-10-28 06:53:34.000 302 33735.31 124.01 17096.82 88888.00 2016-10-28 06:53:35.000 302 33735.24 124.00 17096.84 37820.68 2016-10-28 06:53:36.000 302 33735.17 123.98 17096.79 88888.00 2016-10-28 06:53:37.000 302 33735.08 123.95 17096.80 88888.00 2016-10-28 06:53:38.000 302 33735.07 124.01 17096.80 88888.00 2016-10-28 06:53:39.000 302 33735.01 124.03 17096.82 88888.00 2016-10-28 06:53:40.000 302 33734.97 124.03 17096.81 37820.39 2016-10-28 06:53:41.000 302 33734.97 124.06 17096.81 88888.00 2016-10-28 06:53:42.000 302 33734.93 124.04 17096.79 88888.00 2016-10-28 06:53:43.000 302 33734.94 124.04 17096.82 88888.00 2016-10-28 06:53:44.000 302 33734.95 124.01 17096.81 88888.00 2016-10-28 06:53:45.000 302 33734.99 123.97 17096.84 37820.36 2016-10-28 06:53:46.000 302 33735.05 123.93 17096.82 88888.00 2016-10-28 06:53:47.000 302 33735.11 123.93 17096.80 88888.00 2016-10-28 06:53:48.000 302 33735.19 123.93 17096.82 88888.00 2016-10-28 06:53:49.000 302 33735.22 123.94 17096.81 88888.00 2016-10-28 06:53:50.000 302 33735.25 123.91 17096.75 37820.56 2016-10-28 06:53:51.000 302 33735.28 123.89 17096.78 88888.00 2016-10-28 06:53:52.000 302 33735.28 123.89 17096.77 88888.00 2016-10-28 06:53:53.000 302 33735.33 123.87 17096.72 88888.00 2016-10-28 06:53:54.000 302 33735.35 123.81 17096.74 88888.00 2016-10-28 06:53:55.000 302 33735.33 123.79 17096.75 37820.78 2016-10-28 06:53:56.000 302 33735.32 123.80 17096.72 88888.00 2016-10-28 06:53:57.000 302 33735.31 123.77 17096.71 88888.00 2016-10-28 06:53:58.000 302 33735.28 123.69 17096.71 88888.00 2016-10-28 06:53:59.000 302 33735.27 123.69 17096.71 88888.00 2016-10-28 06:54:00.000 302 33735.30 123.67 17096.68 37820.61 2016-10-28 06:54:01.000 302 33735.31 123.66 17096.70 88888.00 2016-10-28 06:54:02.000 302 33735.28 123.61 17096.71 88888.00 2016-10-28 06:54:03.000 302 33735.30 123.62 17096.73 88888.00 2016-10-28 06:54:04.000 302 33735.32 123.62 17096.75 88888.00 2016-10-28 06:54:05.000 302 33735.36 123.61 17096.79 37820.74 2016-10-28 06:54:06.000 302 33735.40 123.60 17096.82 88888.00 2016-10-28 06:54:07.000 302 33735.43 123.64 17096.83 88888.00 2016-10-28 06:54:08.000 302 33735.42 123.63 17096.79 88888.00 2016-10-28 06:54:09.000 302 33735.46 123.65 17096.75 88888.00 2016-10-28 06:54:10.000 302 33735.46 123.67 17096.76 37820.78 2016-10-28 06:54:11.000 302 33735.49 123.71 17096.80 88888.00 2016-10-28 06:54:12.000 302 33735.47 123.73 17096.76 88888.00 2016-10-28 06:54:13.000 302 33735.42 123.72 17096.75 88888.00 2016-10-28 06:54:14.000 302 33735.43 123.75 17096.74 88888.00 2016-10-28 06:54:15.000 302 33735.37 123.76 17096.73 37820.78 2016-10-28 06:54:16.000 302 33735.34 123.77 17096.73 88888.00 2016-10-28 06:54:17.000 302 33735.31 123.76 17096.76 88888.00 2016-10-28 06:54:18.000 302 33735.29 123.78 17096.80 88888.00 2016-10-28 06:54:19.000 302 33735.28 123.83 17096.78 88888.00 2016-10-28 06:54:20.000 302 33735.24 123.83 17096.83 37820.68 2016-10-28 06:54:21.000 302 33735.20 123.83 17096.88 88888.00 2016-10-28 06:54:22.000 302 33735.16 123.82 17096.85 88888.00 2016-10-28 06:54:23.000 302 33735.15 123.86 17096.85 88888.00 2016-10-28 06:54:24.000 302 33735.24 123.88 17096.85 88888.00 2016-10-28 06:54:25.000 302 33735.29 123.86 17096.84 37820.53 2016-10-28 06:54:26.000 302 33735.32 123.84 17096.83 88888.00 2016-10-28 06:54:27.000 302 33735.35 123.87 17096.81 88888.00 2016-10-28 06:54:28.000 302 33735.37 123.85 17096.79 88888.00 2016-10-28 06:54:29.000 302 33735.43 123.85 17096.77 88888.00 2016-10-28 06:54:30.000 302 33735.42 123.85 17096.78 37820.69 2016-10-28 06:54:31.000 302 33735.38 123.88 17096.78 88888.00 2016-10-28 06:54:32.000 302 33735.36 123.88 17096.74 88888.00 2016-10-28 06:54:33.000 302 33735.30 123.90 17096.74 88888.00 2016-10-28 06:54:34.000 302 33735.24 123.91 17096.75 88888.00 2016-10-28 06:54:35.000 302 33735.21 123.94 17096.78 37820.71 2016-10-28 06:54:36.000 302 33735.14 124.02 17096.78 88888.00 2016-10-28 06:54:37.000 302 33735.04 124.07 17096.77 88888.00 2016-10-28 06:54:38.000 302 33734.96 124.09 17096.79 88888.00 2016-10-28 06:54:39.000 302 33734.90 124.12 17096.83 88888.00 2016-10-28 06:54:40.000 302 33734.83 124.15 17096.84 37820.42 2016-10-28 06:54:41.000 302 33734.84 124.15 17096.83 88888.00 2016-10-28 06:54:42.000 302 33734.86 124.15 17096.85 88888.00 2016-10-28 06:54:43.000 302 33734.91 124.12 17096.84 88888.00 2016-10-28 06:54:44.000 302 33734.95 124.07 17096.84 88888.00 2016-10-28 06:54:45.000 302 33735.05 124.10 17096.87 37820.28 2016-10-28 06:54:46.000 302 33735.09 124.08 17096.87 88888.00 2016-10-28 06:54:47.000 302 33735.13 124.04 17096.85 88888.00 2016-10-28 06:54:48.000 302 33735.20 123.98 17096.82 88888.00 2016-10-28 06:54:49.000 302 33735.31 123.96 17096.84 88888.00 2016-10-28 06:54:50.000 302 33735.38 123.93 17096.86 37820.61 2016-10-28 06:54:51.000 302 33735.45 123.94 17096.84 88888.00 2016-10-28 06:54:52.000 302 33735.51 123.94 17096.86 88888.00 2016-10-28 06:54:53.000 302 33735.56 123.93 17096.79 88888.00 2016-10-28 06:54:54.000 302 33735.54 123.94 17096.75 88888.00 2016-10-28 06:54:55.000 302 33735.51 123.97 17096.75 37820.89 2016-10-28 06:54:56.000 302 33735.50 123.98 17096.77 88888.00 2016-10-28 06:54:57.000 302 33735.47 124.06 17096.77 88888.00 2016-10-28 06:54:58.000 302 33735.46 124.10 17096.79 88888.00 2016-10-28 06:54:59.000 302 33735.41 124.13 17096.77 88888.00 2016-10-28 06:55:00.000 302 33735.27 124.12 17096.78 37820.67 2016-10-28 06:55:01.000 302 33735.22 124.13 17096.79 88888.00 2016-10-28 06:55:02.000 302 33735.21 124.15 17096.78 88888.00 2016-10-28 06:55:03.000 302 33735.22 124.15 17096.76 88888.00 2016-10-28 06:55:04.000 302 33735.22 124.13 17096.77 88888.00 2016-10-28 06:55:05.000 302 33735.22 124.14 17096.75 37820.53 2016-10-28 06:55:06.000 302 33735.30 124.10 17096.77 88888.00 2016-10-28 06:55:07.000 302 33735.39 124.12 17096.79 88888.00 2016-10-28 06:55:08.000 302 33735.48 124.12 17096.76 88888.00 2016-10-28 06:55:09.000 302 33735.60 124.15 17096.73 88888.00 2016-10-28 06:55:10.000 302 33735.70 124.13 17096.75 37820.81 2016-10-28 06:55:11.000 302 33735.79 124.11 17096.72 88888.00 2016-10-28 06:55:12.000 302 33735.85 124.06 17096.68 88888.00 2016-10-28 06:55:13.000 302 33735.94 124.08 17096.69 88888.00 2016-10-28 06:55:14.000 302 33736.05 124.10 17096.70 88888.00 2016-10-28 06:55:15.000 302 33736.09 124.08 17096.69 37821.21 2016-10-28 06:55:16.000 302 33736.12 124.05 17096.69 88888.00 2016-10-28 06:55:17.000 302 33736.11 124.06 17096.67 88888.00 2016-10-28 06:55:18.000 302 33736.12 124.08 17096.68 88888.00 2016-10-28 06:55:19.000 302 33736.10 124.07 17096.67 88888.00 2016-10-28 06:55:20.000 302 33736.05 124.04 17096.67 37821.33 2016-10-28 06:55:21.000 302 33735.97 124.06 17096.67 88888.00 2016-10-28 06:55:22.000 302 33735.88 124.08 17096.68 88888.00 2016-10-28 06:55:23.000 302 33735.79 124.10 17096.64 88888.00 2016-10-28 06:55:24.000 302 33735.71 124.10 17096.64 88888.00 2016-10-28 06:55:25.000 302 33735.69 124.12 17096.65 37821.07 2016-10-28 06:55:26.000 302 33735.65 124.12 17096.64 88888.00 2016-10-28 06:55:27.000 302 33735.59 124.08 17096.64 88888.00 2016-10-28 06:55:28.000 302 33735.59 124.05 17096.63 88888.00 2016-10-28 06:55:29.000 302 33735.63 124.02 17096.63 88888.00 2016-10-28 06:55:30.000 302 33735.67 123.97 17096.63 37820.79 2016-10-28 06:55:31.000 302 33735.71 123.94 17096.65 88888.00 2016-10-28 06:55:32.000 302 33735.78 123.89 17096.67 88888.00 2016-10-28 06:55:33.000 302 33735.88 123.87 17096.64 88888.00 2016-10-28 06:55:34.000 302 33735.95 123.90 17096.68 88888.00 2016-10-28 06:55:35.000 302 33736.05 123.89 17096.70 37821.11 2016-10-28 06:55:36.000 302 33736.10 123.88 17096.66 88888.00 2016-10-28 06:55:37.000 302 33736.16 123.83 17096.65 88888.00 2016-10-28 06:55:38.000 302 33736.20 123.85 17096.63 88888.00 2016-10-28 06:55:39.000 302 33736.24 123.85 17096.67 88888.00 2016-10-28 06:55:40.000 302 33736.25 123.82 17096.69 37821.40 2016-10-28 06:55:41.000 302 33736.27 123.81 17096.67 88888.00 2016-10-28 06:55:42.000 302 33736.23 123.77 17096.67 88888.00 2016-10-28 06:55:43.000 302 33736.21 123.81 17096.71 88888.00 2016-10-28 06:55:44.000 302 33736.22 123.84 17096.70 88888.00 2016-10-28 06:55:45.000 302 33736.18 123.83 17096.68 37821.43 2016-10-28 06:55:46.000 302 33736.17 123.80 17096.67 88888.00 2016-10-28 06:55:47.000 302 33736.13 123.80 17096.64 88888.00 2016-10-28 06:55:48.000 302 33736.13 123.74 17096.71 88888.00 2016-10-28 06:55:49.000 302 33736.12 123.74 17096.72 88888.00 2016-10-28 06:55:50.000 302 33736.10 123.71 17096.72 37821.19 2016-10-28 06:55:51.000 302 33736.11 123.75 17096.69 88888.00 2016-10-28 06:55:52.000 302 33736.11 123.74 17096.70 88888.00 2016-10-28 06:55:53.000 302 33736.15 123.71 17096.67 88888.00 2016-10-28 06:55:54.000 302 33736.16 123.67 17096.64 88888.00 2016-10-28 06:55:55.000 302 33736.18 123.71 17096.64 37821.43 2016-10-28 06:55:56.000 302 33736.19 123.76 17096.65 88888.00 2016-10-28 06:55:57.000 302 33736.21 123.75 17096.69 88888.00 2016-10-28 06:55:58.000 302 33736.24 123.76 17096.70 88888.00 2016-10-28 06:55:59.000 302 33736.22 123.76 17096.67 88888.00 2016-10-28 06:56:00.000 302 33736.24 123.76 17096.63 37821.39 2016-10-28 06:56:01.000 302 33736.23 123.76 17096.61 88888.00 2016-10-28 06:56:02.000 302 33736.24 123.72 17096.64 88888.00 2016-10-28 06:56:03.000 302 33736.26 123.70 17096.68 88888.00 2016-10-28 06:56:04.000 302 33736.29 123.65 17096.67 88888.00 2016-10-28 06:56:05.000 302 33736.29 123.67 17096.63 37821.46 2016-10-28 06:56:06.000 302 33736.32 123.66 17096.64 88888.00 2016-10-28 06:56:07.000 302 33736.37 123.62 17096.63 88888.00 2016-10-28 06:56:08.000 302 33736.41 123.61 17096.61 88888.00 2016-10-28 06:56:09.000 302 33736.46 123.55 17096.62 88888.00 2016-10-28 06:56:10.000 302 33736.47 123.54 17096.61 37821.56 2016-10-28 06:56:11.000 302 33736.46 123.54 17096.59 88888.00 2016-10-28 06:56:12.000 302 33736.42 123.51 17096.62 88888.00 2016-10-28 06:56:13.000 302 33736.44 123.52 17096.63 88888.00 2016-10-28 06:56:14.000 302 33736.49 123.52 17096.67 88888.00 2016-10-28 06:56:15.000 302 33736.53 123.49 17096.68 37821.65 2016-10-28 06:56:16.000 302 33736.53 123.49 17096.64 88888.00 2016-10-28 06:56:17.000 302 33736.57 123.51 17096.63 88888.00 2016-10-28 06:56:18.000 302 33736.55 123.50 17096.65 88888.00 2016-10-28 06:56:19.000 302 33736.55 123.46 17096.64 88888.00 2016-10-28 06:56:20.000 302 33736.60 123.47 17096.63 37821.64 2016-10-28 06:56:21.000 302 33736.64 123.44 17096.62 88888.00 2016-10-28 06:56:22.000 302 33736.68 123.44 17096.59 88888.00 2016-10-28 06:56:23.000 302 33736.69 123.44 17096.59 88888.00 2016-10-28 06:56:24.000 302 33736.72 123.41 17096.59 88888.00 2016-10-28 06:56:25.000 302 33736.75 123.37 17096.62 37821.85 2016-10-28 06:56:26.000 302 33736.77 123.35 17096.62 88888.00 2016-10-28 06:56:27.000 302 33736.83 123.40 17096.65 88888.00 2016-10-28 06:56:28.000 302 33736.84 123.38 17096.63 88888.00 2016-10-28 06:56:29.000 302 33736.84 123.34 17096.60 88888.00 2016-10-28 06:56:30.000 302 33736.82 123.31 17096.59 37822.01 2016-10-28 06:56:31.000 302 33736.82 123.29 17096.61 88888.00 2016-10-28 06:56:32.000 302 33736.78 123.27 17096.61 88888.00 2016-10-28 06:56:33.000 302 33736.76 123.29 17096.57 88888.00 2016-10-28 06:56:34.000 302 33736.78 123.26 17096.60 88888.00 2016-10-28 06:56:35.000 302 33736.79 123.27 17096.63 37821.89 2016-10-28 06:56:36.000 302 33736.78 123.30 17096.60 88888.00 2016-10-28 06:56:37.000 302 33736.79 123.27 17096.55 88888.00 2016-10-28 06:56:38.000 302 33736.78 123.23 17096.55 88888.00 2016-10-28 06:56:39.000 302 33736.79 123.21 17096.59 88888.00 2016-10-28 06:56:40.000 302 33736.85 123.16 17096.61 37821.89 2016-10-28 06:56:41.000 302 33736.91 123.15 17096.61 88888.00 2016-10-28 06:56:42.000 302 33736.97 123.16 17096.56 88888.00 2016-10-28 06:56:43.000 302 33737.07 123.13 17096.52 88888.00 2016-10-28 06:56:44.000 302 33737.11 123.10 17096.56 88888.00 2016-10-28 06:56:45.000 302 33737.21 123.12 17096.61 37822.11 2016-10-28 06:56:46.000 302 33737.19 123.09 17096.61 88888.00 2016-10-28 06:56:47.000 302 33737.23 123.08 17096.60 88888.00 2016-10-28 06:56:48.000 302 33737.25 123.07 17096.57 88888.00 2016-10-28 06:56:49.000 302 33737.23 123.08 17096.54 88888.00 2016-10-28 06:56:50.000 302 33737.19 123.13 17096.54 37822.21 2016-10-28 06:56:51.000 302 33737.16 123.13 17096.51 88888.00 2016-10-28 06:56:52.000 302 33737.09 123.14 17096.51 88888.00 2016-10-28 06:56:53.000 302 33737.04 123.17 17096.52 88888.00 2016-10-28 06:56:54.000 302 33736.99 123.16 17096.54 88888.00 2016-10-28 06:56:55.000 302 33736.99 123.16 17096.54 37822.14 2016-10-28 06:56:56.000 302 33736.95 123.20 17096.54 88888.00 2016-10-28 06:56:57.000 302 33736.91 123.21 17096.50 88888.00 2016-10-28 06:56:58.000 302 33736.87 123.20 17096.49 88888.00 2016-10-28 06:56:59.000 302 33736.89 123.23 17096.51 88888.00 2016-10-28 06:57:00.000 302 33736.89 123.23 17096.56 37822.03 2016-10-28 06:57:01.000 302 33736.91 123.27 17096.53 88888.00 2016-10-28 06:57:02.000 302 33736.92 123.27 17096.56 88888.00 2016-10-28 06:57:03.000 302 33736.92 123.27 17096.60 88888.00 2016-10-28 06:57:04.000 302 33736.96 123.24 17096.58 88888.00 2016-10-28 06:57:05.000 302 33736.97 123.24 17096.57 37822.14 2016-10-28 06:57:06.000 302 33737.05 123.23 17096.58 88888.00 2016-10-28 06:57:07.000 302 33737.04 123.24 17096.54 88888.00 2016-10-28 06:57:08.000 302 33737.04 123.26 17096.55 88888.00 2016-10-28 06:57:09.000 302 33737.07 123.30 17096.54 88888.00 2016-10-28 06:57:10.000 302 33737.05 123.33 17096.54 37822.10 2016-10-28 06:57:11.000 302 33737.03 123.35 17096.54 88888.00 2016-10-28 06:57:12.000 302 33736.99 123.32 17096.54 88888.00 2016-10-28 06:57:13.000 302 33736.90 123.32 17096.56 88888.00 2016-10-28 06:57:14.000 302 33736.88 123.34 17096.51 88888.00 2016-10-28 06:57:15.000 302 33736.87 123.34 17096.47 37822.06 2016-10-28 06:57:16.000 302 33736.81 123.32 17096.44 88888.00 2016-10-28 06:57:17.000 302 33736.79 123.34 17096.49 88888.00 2016-10-28 06:57:18.000 302 33736.77 123.37 17096.47 88888.00 2016-10-28 06:57:19.000 302 33736.78 123.37 17096.49 88888.00 2016-10-28 06:57:20.000 302 33736.80 123.34 17096.44 37821.93 2016-10-28 06:57:21.000 302 33736.87 123.30 17096.45 88888.00 2016-10-28 06:57:22.000 302 33736.86 123.29 17096.45 88888.00 2016-10-28 06:57:23.000 302 33736.91 123.27 17096.49 88888.00 2016-10-28 06:57:24.000 302 33736.93 123.28 17096.46 88888.00 2016-10-28 06:57:25.000 302 33736.91 123.27 17096.47 37821.99 2016-10-28 06:57:26.000 302 33736.91 123.31 17096.44 88888.00 2016-10-28 06:57:27.000 302 33736.94 123.28 17096.46 88888.00 2016-10-28 06:57:28.000 302 33736.96 123.28 17096.46 88888.00 2016-10-28 06:57:29.000 302 33737.01 123.30 17096.43 88888.00 2016-10-28 06:57:30.000 302 33736.97 123.30 17096.40 37821.92 2016-10-28 06:57:31.000 302 33736.94 123.31 17096.43 88888.00 2016-10-28 06:57:32.000 302 33736.96 123.31 17096.45 88888.00 2016-10-28 06:57:33.000 302 33736.99 123.28 17096.43 88888.00 2016-10-28 06:57:34.000 302 33736.97 123.26 17096.43 88888.00 2016-10-28 06:57:35.000 302 33736.97 123.27 17096.47 37822.01 2016-10-28 06:57:36.000 302 33736.97 123.24 17096.49 88888.00 2016-10-28 06:57:37.000 302 33736.92 123.28 17096.46 88888.00 2016-10-28 06:57:38.000 302 33736.86 123.25 17096.43 88888.00 2016-10-28 06:57:39.000 302 33736.81 123.24 17096.43 88888.00 2016-10-28 06:57:40.000 302 33736.76 123.20 17096.48 37822.00 2016-10-28 06:57:41.000 302 33736.72 123.20 17096.50 88888.00 2016-10-28 06:57:42.000 302 33736.71 123.22 17096.54 88888.00 2016-10-28 06:57:43.000 302 33736.73 123.25 17096.55 88888.00 2016-10-28 06:57:44.000 302 33736.72 123.28 17096.51 88888.00 2016-10-28 06:57:45.000 302 33736.72 123.27 17096.49 37821.83 2016-10-28 06:57:46.000 302 33736.72 123.25 17096.46 88888.00 2016-10-28 06:57:47.000 302 33736.77 123.25 17096.48 88888.00 2016-10-28 06:57:48.000 302 33736.76 123.24 17096.47 88888.00 2016-10-28 06:57:49.000 302 33736.81 123.22 17096.41 88888.00 2016-10-28 06:57:50.000 302 33736.84 123.21 17096.44 37821.74 2016-10-28 06:57:51.000 302 33736.84 123.21 17096.44 88888.00 2016-10-28 06:57:52.000 302 33736.84 123.23 17096.42 88888.00 2016-10-28 06:57:53.000 302 33736.90 123.22 17096.43 88888.00 2016-10-28 06:57:54.000 302 33736.93 123.20 17096.42 88888.00 2016-10-28 06:57:55.000 302 33736.95 123.18 17096.45 37821.96 2016-10-28 06:57:56.000 302 33736.97 123.20 17096.47 88888.00 2016-10-28 06:57:57.000 302 33736.92 123.20 17096.43 88888.00 2016-10-28 06:57:58.000 302 33736.91 123.16 17096.39 88888.00 2016-10-28 06:57:59.000 302 33736.93 123.10 17096.38 88888.00 2016-10-28 06:58:00.000 302 33736.94 123.09 17096.39 37822.00 2016-10-28 06:58:01.000 302 33736.94 123.09 17096.41 88888.00 2016-10-28 06:58:02.000 302 33736.91 123.10 17096.42 88888.00 2016-10-28 06:58:03.000 302 33736.93 123.11 17096.41 88888.00 2016-10-28 06:58:04.000 302 33736.93 123.08 17096.38 88888.00 2016-10-28 06:58:05.000 302 33736.94 123.06 17096.40 37821.99 2016-10-28 06:58:06.000 302 33736.94 123.04 17096.42 88888.00 2016-10-28 06:58:07.000 302 33736.97 123.04 17096.41 88888.00 2016-10-28 06:58:08.000 302 33736.97 123.04 17096.43 88888.00 2016-10-28 06:58:09.000 302 33737.01 123.04 17096.42 88888.00 2016-10-28 06:58:10.000 302 33736.98 123.02 17096.38 37821.90 2016-10-28 06:58:11.000 302 33736.94 123.00 17096.39 88888.00 2016-10-28 06:58:12.000 302 33736.93 123.02 17096.40 88888.00 2016-10-28 06:58:13.000 302 33736.95 123.03 17096.39 88888.00 2016-10-28 06:58:14.000 302 33736.94 122.98 17096.39 88888.00 2016-10-28 06:58:15.000 302 33736.94 122.98 17096.39 37822.00 2016-10-28 06:58:16.000 302 33736.90 122.98 17096.42 88888.00 2016-10-28 06:58:17.000 302 33736.89 122.99 17096.46 88888.00 2016-10-28 06:58:18.000 302 33736.88 123.00 17096.48 88888.00 2016-10-28 06:58:19.000 302 33736.92 123.01 17096.45 88888.00 2016-10-28 06:58:20.000 302 33736.91 123.00 17096.44 37821.96 2016-10-28 06:58:21.000 302 33736.88 122.95 17096.44 88888.00 2016-10-28 06:58:22.000 302 33736.89 123.00 17096.44 88888.00 2016-10-28 06:58:23.000 302 33736.89 123.00 17096.46 88888.00 2016-10-28 06:58:24.000 302 33736.87 122.97 17096.45 88888.00 2016-10-28 06:58:25.000 302 33736.86 122.95 17096.43 37821.93 2016-10-28 06:58:26.000 302 33736.86 122.94 17096.44 88888.00 2016-10-28 06:58:27.000 302 33736.84 122.86 17096.44 88888.00 2016-10-28 06:58:28.000 302 33736.84 122.83 17096.44 88888.00 2016-10-28 06:58:29.000 302 33736.81 122.82 17096.46 88888.00 2016-10-28 06:58:30.000 302 33736.84 122.77 17096.42 37821.89 2016-10-28 06:58:31.000 302 33736.85 122.76 17096.44 88888.00 2016-10-28 06:58:32.000 302 33736.83 122.72 17096.46 88888.00 2016-10-28 06:58:33.000 302 33736.82 122.68 17096.47 88888.00 2016-10-28 06:58:34.000 302 33736.86 122.64 17096.47 88888.00 2016-10-28 06:58:35.000 302 33736.87 122.56 17096.48 37821.93 2016-10-28 06:58:36.000 302 33736.88 122.54 17096.50 88888.00 2016-10-28 06:58:37.000 302 33736.87 122.54 17096.51 88888.00 2016-10-28 06:58:38.000 302 33736.90 122.50 17096.54 88888.00 2016-10-28 06:58:39.000 302 33736.94 122.49 17096.53 88888.00 2016-10-28 06:58:40.000 302 33736.97 122.48 17096.53 37822.00 2016-10-28 06:58:41.000 302 33737.02 122.47 17096.53 88888.00 2016-10-28 06:58:42.000 302 33737.00 122.43 17096.52 88888.00 2016-10-28 06:58:43.000 302 33736.97 122.45 17096.52 88888.00 2016-10-28 06:58:44.000 302 33736.99 122.45 17096.51 88888.00 2016-10-28 06:58:45.000 302 33737.02 122.44 17096.50 37822.08 2016-10-28 06:58:46.000 302 33736.99 122.42 17096.52 88888.00 2016-10-28 06:58:47.000 302 33737.05 122.40 17096.50 88888.00 2016-10-28 06:58:48.000 302 33737.04 122.39 17096.52 88888.00 2016-10-28 06:58:49.000 302 33737.06 122.41 17096.49 88888.00 2016-10-28 06:58:50.000 302 33737.07 122.42 17096.45 37822.07 2016-10-28 06:58:51.000 302 33737.09 122.41 17096.43 88888.00 2016-10-28 06:58:52.000 302 33737.10 122.40 17096.42 88888.00 2016-10-28 06:58:53.000 302 33737.13 122.38 17096.45 88888.00 2016-10-28 06:58:54.000 302 33737.16 122.36 17096.45 88888.00 2016-10-28 06:58:55.000 302 33737.21 122.34 17096.44 37822.21 2016-10-28 06:58:56.000 302 33737.20 122.31 17096.44 88888.00 2016-10-28 06:58:57.000 302 33737.18 122.32 17096.46 88888.00 2016-10-28 06:58:58.000 302 33737.21 122.32 17096.48 88888.00 2016-10-28 06:58:59.000 302 33737.16 122.28 17096.46 88888.00 2016-10-28 06:59:00.000 302 33737.15 122.26 17096.48 37822.18 2016-10-28 06:59:01.000 302 33737.22 122.24 17096.45 88888.00 2016-10-28 06:59:02.000 302 33737.21 122.22 17096.46 88888.00 2016-10-28 06:59:03.000 302 33737.22 122.22 17096.50 88888.00 2016-10-28 06:59:04.000 302 33737.21 122.20 17096.51 88888.00 2016-10-28 06:59:05.000 302 33737.21 122.23 17096.51 37822.18 2016-10-28 06:59:06.000 302 33737.17 122.28 17096.52 88888.00 2016-10-28 06:59:07.000 302 33737.17 122.26 17096.49 88888.00 2016-10-28 06:59:08.000 302 33737.18 122.27 17096.47 88888.00 2016-10-28 06:59:09.000 302 33737.14 122.26 17096.47 88888.00 2016-10-28 06:59:10.000 302 33737.12 122.27 17096.45 37822.11 2016-10-28 06:59:11.000 302 33737.14 122.36 17096.47 88888.00 2016-10-28 06:59:12.000 302 33737.11 122.37 17096.46 88888.00 2016-10-28 06:59:13.000 302 33737.12 122.35 17096.45 88888.00 2016-10-28 06:59:14.000 302 33737.14 122.35 17096.46 88888.00 2016-10-28 06:59:15.000 302 33737.15 122.38 17096.51 37822.15 2016-10-28 06:59:16.000 302 33737.15 122.40 17096.52 88888.00 2016-10-28 06:59:17.000 302 33737.18 122.39 17096.54 88888.00 2016-10-28 06:59:18.000 302 33737.25 122.38 17096.51 88888.00 2016-10-28 06:59:19.000 302 33737.31 122.38 17096.50 88888.00 2016-10-28 06:59:20.000 302 33737.33 122.34 17096.48 37822.21 2016-10-28 06:59:21.000 302 33737.35 122.32 17096.47 88888.00 2016-10-28 06:59:22.000 302 33737.37 122.31 17096.51 88888.00 2016-10-28 06:59:23.000 302 33737.41 122.22 17096.50 88888.00 2016-10-28 06:59:24.000 302 33737.39 122.19 17096.48 88888.00 2016-10-28 06:59:25.000 302 33737.45 122.23 17096.44 37822.43 2016-10-28 06:59:26.000 302 33737.45 122.24 17096.45 88888.00 2016-10-28 06:59:27.000 302 33737.44 122.21 17096.45 88888.00 2016-10-28 06:59:28.000 302 33737.42 122.23 17096.49 88888.00 2016-10-28 06:59:29.000 302 33737.42 122.23 17096.48 88888.00 2016-10-28 06:59:30.000 302 33737.38 122.23 17096.48 37822.36 2016-10-28 06:59:31.000 302 33737.39 122.23 17096.48 88888.00 2016-10-28 06:59:32.000 302 33737.38 122.22 17096.49 88888.00 2016-10-28 06:59:33.000 302 33737.38 122.23 17096.52 88888.00 2016-10-28 06:59:34.000 302 33737.36 122.25 17096.51 88888.00 2016-10-28 06:59:35.000 302 33737.32 122.22 17096.46 37822.39 2016-10-28 06:59:36.000 302 33737.32 122.23 17096.50 88888.00 2016-10-28 06:59:37.000 302 33737.34 122.23 17096.53 88888.00 2016-10-28 06:59:38.000 302 33737.36 122.24 17096.54 88888.00 2016-10-28 06:59:39.000 302 33737.36 122.24 17096.54 88888.00 2016-10-28 06:59:40.000 302 33737.34 122.24 17096.51 37822.39 2016-10-28 06:59:41.000 302 33737.43 122.26 17096.49 88888.00 2016-10-28 06:59:42.000 302 33737.47 122.27 17096.48 88888.00 2016-10-28 06:59:43.000 302 33737.47 122.28 17096.49 88888.00 2016-10-28 06:59:44.000 302 33737.44 122.31 17096.51 88888.00 2016-10-28 06:59:45.000 302 33737.45 122.28 17096.50 37822.42 2016-10-28 06:59:46.000 302 33737.46 122.27 17096.50 88888.00 2016-10-28 06:59:47.000 302 33737.44 122.31 17096.50 88888.00 2016-10-28 06:59:48.000 302 33737.44 122.35 17096.49 88888.00 2016-10-28 06:59:49.000 302 33737.45 122.35 17096.48 88888.00 2016-10-28 06:59:50.000 302 33737.43 122.33 17096.49 37822.47 2016-10-28 06:59:51.000 302 33737.37 122.39 17096.52 88888.00 2016-10-28 06:59:52.000 302 33737.35 122.42 17096.49 88888.00 2016-10-28 06:59:53.000 302 33737.37 122.46 17096.49 88888.00 2016-10-28 06:59:54.000 302 33737.37 122.48 17096.52 88888.00 2016-10-28 06:59:55.000 302 33737.31 122.50 17096.53 37822.36 2016-10-28 06:59:56.000 302 33737.34 122.50 17096.55 88888.00 2016-10-28 06:59:57.000 302 33737.35 122.55 17096.54 88888.00 2016-10-28 06:59:58.000 302 33737.34 122.59 17096.53 88888.00 2016-10-28 06:59:59.000 302 33737.37 122.59 17096.54 88888.00 2016-10-28 07:00:00.000 302 33737.41 122.60 17096.54 37822.38 2016-10-28 07:00:01.000 302 33737.42 122.59 17096.55 88888.00 2016-10-28 07:00:02.000 302 33737.41 122.59 17096.56 88888.00 2016-10-28 07:00:03.000 302 33737.38 122.65 17096.55 88888.00 2016-10-28 07:00:04.000 302 33737.36 122.65 17096.53 88888.00 2016-10-28 07:00:05.000 302 33737.33 122.65 17096.53 37822.39 2016-10-28 07:00:06.000 302 33737.32 122.67 17096.51 88888.00 2016-10-28 07:00:07.000 302 33737.31 122.70 17096.49 88888.00 2016-10-28 07:00:08.000 302 33737.33 122.74 17096.51 88888.00 2016-10-28 07:00:09.000 302 33737.35 122.76 17096.51 88888.00 2016-10-28 07:00:10.000 302 33737.38 122.81 17096.52 37822.38 2016-10-28 07:00:11.000 302 33737.36 122.83 17096.50 88888.00 2016-10-28 07:00:12.000 302 33737.35 122.82 17096.51 88888.00 2016-10-28 07:00:13.000 302 33737.41 122.83 17096.51 88888.00 2016-10-28 07:00:14.000 302 33737.40 122.85 17096.51 88888.00 2016-10-28 07:00:15.000 302 33737.38 122.89 17096.52 37822.28 2016-10-28 07:00:16.000 302 33737.37 122.87 17096.53 88888.00 2016-10-28 07:00:17.000 302 33737.36 122.84 17096.52 88888.00 2016-10-28 07:00:18.000 302 33737.34 122.86 17096.47 88888.00 2016-10-28 07:00:19.000 302 33737.34 122.88 17096.42 88888.00 2016-10-28 07:00:20.000 302 33737.36 122.89 17096.48 37822.31 2016-10-28 07:00:21.000 302 33737.28 122.94 17096.51 88888.00 2016-10-28 07:00:22.000 302 33737.26 122.97 17096.48 88888.00 2016-10-28 07:00:23.000 302 33737.24 122.93 17096.44 88888.00 2016-10-28 07:00:24.000 302 33737.25 122.94 17096.47 88888.00 2016-10-28 07:00:25.000 302 33737.24 122.96 17096.44 37822.31 2016-10-28 07:00:26.000 302 33737.20 122.97 17096.45 88888.00 2016-10-28 07:00:27.000 302 33737.21 122.95 17096.45 88888.00 2016-10-28 07:00:28.000 302 33737.29 122.93 17096.42 88888.00 2016-10-28 07:00:29.000 302 33737.30 122.96 17096.39 88888.00 2016-10-28 07:00:30.000 302 33737.32 122.99 17096.38 37822.25 2016-10-28 07:00:31.000 302 33737.33 123.00 17096.41 88888.00 2016-10-28 07:00:32.000 302 33737.33 122.99 17096.40 88888.00 2016-10-28 07:00:33.000 302 33737.39 122.98 17096.38 88888.00 2016-10-28 07:00:34.000 302 33737.43 123.01 17096.43 88888.00 2016-10-28 07:00:35.000 302 33737.39 122.99 17096.42 37822.42 2016-10-28 07:00:36.000 302 33737.40 122.95 17096.41 88888.00 2016-10-28 07:00:37.000 302 33737.42 122.94 17096.38 88888.00 2016-10-28 07:00:38.000 302 33737.41 122.93 17096.41 88888.00 2016-10-28 07:00:39.000 302 33737.45 122.95 17096.44 88888.00 2016-10-28 07:00:40.000 302 33737.42 122.96 17096.41 37822.42 2016-10-28 07:00:41.000 302 33737.43 122.91 17096.38 88888.00 2016-10-28 07:00:42.000 302 33737.42 122.86 17096.40 88888.00 2016-10-28 07:00:43.000 302 33737.37 122.86 17096.37 88888.00 2016-10-28 07:00:44.000 302 33737.33 122.86 17096.37 88888.00 2016-10-28 07:00:45.000 302 33737.35 122.89 17096.42 37822.28 2016-10-28 07:00:46.000 302 33737.32 122.88 17096.44 88888.00 2016-10-28 07:00:47.000 302 33737.30 122.91 17096.43 88888.00 2016-10-28 07:00:48.000 302 33737.29 122.92 17096.42 88888.00 2016-10-28 07:00:49.000 302 33737.33 122.92 17096.45 88888.00 2016-10-28 07:00:50.000 302 33737.28 122.90 17096.46 37822.24 2016-10-28 07:00:51.000 302 33737.29 122.90 17096.42 88888.00 2016-10-28 07:00:52.000 302 33737.31 122.93 17096.40 88888.00 2016-10-28 07:00:53.000 302 33737.34 122.96 17096.42 88888.00 2016-10-28 07:00:54.000 302 33737.33 122.97 17096.44 88888.00 2016-10-28 07:00:55.000 302 33737.36 122.96 17096.45 37822.21 2016-10-28 07:00:56.000 302 33737.37 122.92 17096.45 88888.00 2016-10-28 07:00:57.000 302 33737.39 122.95 17096.45 88888.00 2016-10-28 07:00:58.000 302 33737.39 122.96 17096.41 88888.00 2016-10-28 07:00:59.000 302 33737.38 122.95 17096.39 88888.00 2016-10-28 07:01:00.000 302 33737.37 122.98 17096.41 37822.33 2016-10-28 07:01:01.000 302 33737.42 122.98 17096.44 88888.00 2016-10-28 07:01:02.000 302 33737.42 122.95 17096.41 88888.00 2016-10-28 07:01:03.000 302 33737.43 122.96 17096.41 88888.00 2016-10-28 07:01:04.000 302 33737.47 122.98 17096.40 88888.00 2016-10-28 07:01:05.000 302 33737.45 123.00 17096.37 37822.36 2016-10-28 07:01:06.000 302 33737.48 123.01 17096.35 88888.00 2016-10-28 07:01:07.000 302 33737.51 122.99 17096.39 88888.00 2016-10-28 07:01:08.000 302 33737.51 123.00 17096.39 88888.00 2016-10-28 07:01:09.000 302 33737.53 122.97 17096.41 88888.00 2016-10-28 07:01:10.000 302 33737.53 123.01 17096.38 37822.43 2016-10-28 07:01:11.000 302 33737.52 123.10 17096.39 88888.00 2016-10-28 07:01:12.000 302 33737.55 123.08 17096.40 88888.00 2016-10-28 07:01:13.000 302 33737.61 123.06 17096.39 88888.00 2016-10-28 07:01:14.000 302 33737.62 123.04 17096.38 88888.00 2016-10-28 07:01:15.000 302 33737.59 123.06 17096.42 37822.44 2016-10-28 07:01:16.000 302 33737.60 123.07 17096.41 88888.00 2016-10-28 07:01:17.000 302 33737.58 123.09 17096.39 88888.00 2016-10-28 07:01:18.000 302 33737.56 123.09 17096.34 88888.00 2016-10-28 07:01:19.000 302 33737.53 123.11 17096.35 88888.00 2016-10-28 07:01:20.000 302 33737.51 123.09 17096.35 37822.39 2016-10-28 07:01:21.000 302 33737.45 123.09 17096.37 88888.00 2016-10-28 07:01:22.000 302 33737.43 123.07 17096.39 88888.00 2016-10-28 07:01:23.000 302 33737.44 123.08 17096.37 88888.00 2016-10-28 07:01:24.000 302 33737.42 123.10 17096.34 88888.00 2016-10-28 07:01:25.000 302 33737.44 123.12 17096.34 37822.38 2016-10-28 07:01:26.000 302 33737.41 123.13 17096.35 88888.00 2016-10-28 07:01:27.000 302 33737.42 123.11 17096.35 88888.00 2016-10-28 07:01:28.000 302 33737.45 123.09 17096.30 88888.00 2016-10-28 07:01:29.000 302 33737.45 123.08 17096.31 88888.00 2016-10-28 07:01:30.000 302 33737.51 123.12 17096.33 37822.35 2016-10-28 07:01:31.000 302 33737.50 123.21 17096.30 88888.00 2016-10-28 07:01:32.000 302 33737.49 123.18 17096.28 88888.00 2016-10-28 07:01:33.000 302 33737.50 123.18 17096.29 88888.00 2016-10-28 07:01:34.000 302 33737.51 123.22 17096.28 88888.00 2016-10-28 07:01:35.000 302 33737.48 123.27 17096.29 37822.46 2016-10-28 07:01:36.000 302 33737.51 123.28 17096.29 88888.00 2016-10-28 07:01:37.000 302 33737.53 123.26 17096.26 88888.00 2016-10-28 07:01:38.000 302 33737.49 123.24 17096.22 88888.00 2016-10-28 07:01:39.000 302 33737.49 123.29 17096.27 88888.00 2016-10-28 07:01:40.000 302 33737.47 123.32 17096.28 37822.36 2016-10-28 07:01:41.000 302 33737.47 123.35 17096.22 88888.00 2016-10-28 07:01:42.000 302 33737.47 123.39 17096.20 88888.00 2016-10-28 07:01:43.000 302 33737.48 123.36 17096.19 88888.00 2016-10-28 07:01:44.000 302 33737.50 123.37 17096.19 88888.00 2016-10-28 07:01:45.000 302 33737.52 123.35 17096.18 37822.46 2016-10-28 07:01:46.000 302 33737.51 123.36 17096.21 88888.00 2016-10-28 07:01:47.000 302 33737.49 123.38 17096.20 88888.00 2016-10-28 07:01:48.000 302 33737.50 123.36 17096.19 88888.00 2016-10-28 07:01:49.000 302 33737.51 123.36 17096.25 88888.00 2016-10-28 07:01:50.000 302 33737.51 123.41 17096.25 37822.39 2016-10-28 07:01:51.000 302 33737.54 123.42 17096.24 88888.00 2016-10-28 07:01:52.000 302 33737.54 123.41 17096.21 88888.00 2016-10-28 07:01:53.000 302 33737.52 123.40 17096.22 88888.00 2016-10-28 07:01:54.000 302 33737.49 123.43 17096.23 88888.00 2016-10-28 07:01:55.000 302 33737.48 123.48 17096.27 37822.46 2016-10-28 07:01:56.000 302 33737.46 123.50 17096.26 88888.00 2016-10-28 07:01:57.000 302 33737.44 123.51 17096.27 88888.00 2016-10-28 07:01:58.000 302 33737.41 123.50 17096.29 88888.00 2016-10-28 07:01:59.000 302 33737.40 123.51 17096.29 88888.00 2016-10-28 07:02:00.000 302 33737.36 123.52 17096.26 37822.35 2016-10-28 07:02:01.000 302 33737.36 123.52 17096.25 88888.00 2016-10-28 07:02:02.000 302 33737.36 123.51 17096.27 88888.00 2016-10-28 07:02:03.000 302 33737.32 123.51 17096.27 88888.00 2016-10-28 07:02:04.000 302 33737.33 123.51 17096.24 88888.00 2016-10-28 07:02:05.000 302 33737.34 123.50 17096.27 37822.29 2016-10-28 07:02:06.000 302 33737.36 123.51 17096.28 88888.00 2016-10-28 07:02:07.000 302 33737.39 123.53 17096.23 88888.00 2016-10-28 07:02:08.000 302 33737.38 123.52 17096.24 88888.00 2016-10-28 07:02:09.000 302 33737.39 123.53 17096.26 88888.00 2016-10-28 07:02:10.000 302 33737.42 123.55 17096.28 37822.31 2016-10-28 07:02:11.000 302 33737.43 123.59 17096.27 88888.00 2016-10-28 07:02:12.000 302 33737.47 123.63 17096.22 88888.00 2016-10-28 07:02:13.000 302 33737.48 123.67 17096.25 88888.00 2016-10-28 07:02:14.000 302 33737.44 123.68 17096.25 88888.00 2016-10-28 07:02:15.000 302 33737.45 123.63 17096.26 37822.36 2016-10-28 07:02:16.000 302 33737.44 123.62 17096.29 88888.00 2016-10-28 07:02:17.000 302 33737.47 123.63 17096.26 88888.00 2016-10-28 07:02:18.000 302 33737.46 123.65 17096.24 88888.00 2016-10-28 07:02:19.000 302 33737.46 123.70 17096.26 88888.00 2016-10-28 07:02:20.000 302 33737.47 123.73 17096.27 37822.39 2016-10-28 07:02:21.000 302 33737.50 123.76 17096.26 88888.00 2016-10-28 07:02:22.000 302 33737.51 123.81 17096.26 88888.00 2016-10-28 07:02:23.000 302 33737.51 123.80 17096.24 88888.00 2016-10-28 07:02:24.000 302 33737.46 123.79 17096.20 88888.00 2016-10-28 07:02:25.000 302 33737.48 123.82 17096.23 37822.29 2016-10-28 07:02:26.000 302 33737.47 123.81 17096.25 88888.00 2016-10-28 07:02:27.000 302 33737.48 123.78 17096.25 88888.00 2016-10-28 07:02:28.000 302 33737.50 123.79 17096.23 88888.00 2016-10-28 07:02:29.000 302 33737.50 123.79 17096.24 88888.00 2016-10-28 07:02:30.000 302 33737.51 123.81 17096.22 37822.39 2016-10-28 07:02:31.000 302 33737.53 123.83 17096.21 88888.00 2016-10-28 07:02:32.000 302 33737.58 123.85 17096.20 88888.00 2016-10-28 07:02:33.000 302 33737.55 123.89 17096.17 88888.00 2016-10-28 07:02:34.000 302 33737.54 123.90 17096.18 88888.00 2016-10-28 07:02:35.000 302 33737.55 123.95 17096.24 37822.38 2016-10-28 07:02:36.000 302 33737.55 123.99 17096.22 88888.00 2016-10-28 07:02:37.000 302 33737.56 124.00 17096.21 88888.00 2016-10-28 07:02:38.000 302 33737.51 124.02 17096.17 88888.00 2016-10-28 07:02:39.000 302 33737.48 124.06 17096.15 88888.00 2016-10-28 07:02:40.000 302 33737.48 124.08 17096.19 37822.40 2016-10-28 07:02:41.000 302 33737.50 124.13 17096.20 88888.00 2016-10-28 07:02:42.000 302 33737.50 124.19 17096.16 88888.00 2016-10-28 07:02:43.000 302 33737.51 124.22 17096.18 88888.00 2016-10-28 07:02:44.000 302 33737.51 124.25 17096.20 88888.00 2016-10-28 07:02:45.000 302 33737.53 124.31 17096.23 37822.38 2016-10-28 07:02:46.000 302 33737.49 124.36 17096.24 88888.00 2016-10-28 07:02:47.000 302 33737.50 124.41 17096.22 88888.00 2016-10-28 07:02:48.000 302 33737.48 124.45 17096.22 88888.00 2016-10-28 07:02:49.000 302 33737.46 124.55 17096.22 88888.00 2016-10-28 07:02:50.000 302 33737.44 124.61 17096.22 37822.29 2016-10-28 07:02:51.000 302 33737.44 124.60 17096.23 88888.00 2016-10-28 07:02:52.000 302 33737.46 124.59 17096.21 88888.00 2016-10-28 07:02:53.000 302 33737.45 124.61 17096.21 88888.00 2016-10-28 07:02:54.000 302 33737.44 124.67 17096.14 88888.00 2016-10-28 07:02:55.000 302 33737.48 124.71 17096.14 37822.36 2016-10-28 07:02:56.000 302 33737.46 124.74 17096.15 88888.00 2016-10-28 07:02:57.000 302 33737.51 124.79 17096.20 88888.00 2016-10-28 07:02:58.000 302 33737.56 124.83 17096.23 88888.00 2016-10-28 07:02:59.000 302 33737.55 124.82 17096.22 88888.00 2016-10-28 07:03:00.000 302 33737.53 124.81 17096.19 37822.32 2016-10-28 07:03:01.000 302 33737.48 124.83 17096.19 88888.00 2016-10-28 07:03:02.000 302 33737.50 124.84 17096.18 88888.00 2016-10-28 07:03:03.000 302 33737.52 124.84 17096.19 88888.00 2016-10-28 07:03:04.000 302 33737.49 124.84 17096.20 88888.00 2016-10-28 07:03:05.000 302 33737.49 124.79 17096.22 37822.35 2016-10-28 07:03:06.000 302 33737.50 124.74 17096.19 88888.00 2016-10-28 07:03:07.000 302 33737.51 124.78 17096.18 88888.00 2016-10-28 07:03:08.000 302 33737.47 124.80 17096.13 88888.00 2016-10-28 07:03:09.000 302 33737.44 124.81 17096.11 88888.00 2016-10-28 07:03:10.000 302 33737.40 124.79 17096.16 37822.28 2016-10-28 07:03:11.000 302 33737.41 124.75 17096.18 88888.00 2016-10-28 07:03:12.000 302 33737.39 124.77 17096.19 88888.00 2016-10-28 07:03:13.000 302 33737.36 124.75 17096.16 88888.00 2016-10-28 07:03:14.000 302 33737.33 124.74 17096.14 88888.00 2016-10-28 07:03:15.000 302 33737.34 124.72 17096.15 37822.17 2016-10-28 07:03:16.000 302 33737.27 124.71 17096.16 88888.00 2016-10-28 07:03:17.000 302 33737.28 124.68 17096.18 88888.00 2016-10-28 07:03:18.000 302 33737.24 124.64 17096.20 88888.00 2016-10-28 07:03:19.000 302 33737.22 124.64 17096.18 88888.00 2016-10-28 07:03:20.000 302 33737.26 124.62 17096.17 37822.11 2016-10-28 07:03:21.000 302 33737.27 124.61 17096.14 88888.00 2016-10-28 07:03:22.000 302 33737.25 124.60 17096.13 88888.00 2016-10-28 07:03:23.000 302 33737.29 124.59 17096.16 88888.00 2016-10-28 07:03:24.000 302 33737.28 124.59 17096.18 88888.00 2016-10-28 07:03:25.000 302 33737.33 124.58 17096.14 37822.11 2016-10-28 07:03:26.000 302 33737.39 124.59 17096.12 88888.00 2016-10-28 07:03:27.000 302 33737.47 124.56 17096.14 88888.00 2016-10-28 07:03:28.000 302 33737.53 124.55 17096.14 88888.00 2016-10-28 07:03:29.000 302 33737.59 124.58 17096.12 88888.00 2016-10-28 07:03:30.000 302 33737.70 124.61 17096.13 37822.42 2016-10-28 07:03:31.000 302 33737.74 124.68 17096.14 88888.00 2016-10-28 07:03:32.000 302 33737.79 124.71 17096.14 88888.00 2016-10-28 07:03:33.000 302 33737.82 124.72 17096.14 88888.00 2016-10-28 07:03:34.000 302 33737.90 124.76 17096.08 88888.00 2016-10-28 07:03:35.000 302 33737.95 124.84 17096.09 37822.60 2016-10-28 07:03:36.000 302 33737.98 124.92 17096.09 88888.00 2016-10-28 07:03:37.000 302 33737.99 124.96 17096.11 88888.00 2016-10-28 07:03:38.000 302 33737.97 124.95 17096.11 88888.00 2016-10-28 07:03:39.000 302 33738.01 124.95 17096.12 88888.00 2016-10-28 07:03:40.000 302 33738.01 125.00 17096.09 37822.76 2016-10-28 07:03:41.000 302 33738.05 125.04 17096.06 88888.00 2016-10-28 07:03:42.000 302 33738.05 125.06 17096.10 88888.00 2016-10-28 07:03:43.000 302 33738.04 125.05 17096.10 88888.00 2016-10-28 07:03:44.000 302 33738.02 125.07 17096.07 88888.00 2016-10-28 07:03:45.000 302 33738.04 125.06 17096.05 37822.75 2016-10-28 07:03:46.000 302 33738.02 125.09 17096.05 88888.00 2016-10-28 07:03:47.000 302 33737.96 125.10 17096.08 88888.00 2016-10-28 07:03:48.000 302 33737.96 125.12 17096.05 88888.00 2016-10-28 07:03:49.000 302 33737.91 125.13 17096.03 88888.00 2016-10-28 07:03:50.000 302 33737.88 125.13 17096.07 37822.71 2016-10-28 07:03:51.000 302 33737.82 125.14 17096.13 88888.00 2016-10-28 07:03:52.000 302 33737.81 125.10 17096.09 88888.00 2016-10-28 07:03:53.000 302 33737.75 125.11 17096.08 88888.00 2016-10-28 07:03:54.000 302 33737.66 125.13 17096.04 88888.00 2016-10-28 07:03:55.000 302 33737.56 125.15 17096.01 37822.50 2016-10-28 07:03:56.000 302 33737.52 125.16 17096.02 88888.00 2016-10-28 07:03:57.000 302 33737.47 125.13 17096.02 88888.00 2016-10-28 07:03:58.000 302 33737.44 125.12 17096.03 88888.00 2016-10-28 07:03:59.000 302 33737.40 125.15 17096.03 88888.00 2016-10-28 07:04:00.000 302 33737.39 125.10 17096.05 37822.25 2016-10-28 07:04:01.000 302 33737.47 125.11 17096.03 88888.00 2016-10-28 07:04:02.000 302 33737.53 125.07 17096.04 88888.00 2016-10-28 07:04:03.000 302 33737.58 125.03 17096.04 88888.00 2016-10-28 07:04:04.000 302 33737.67 125.00 17096.01 88888.00 2016-10-28 07:04:05.000 302 33737.76 124.98 17096.01 37822.43 2016-10-28 07:04:06.000 302 33737.86 124.96 17096.02 88888.00 2016-10-28 07:04:07.000 302 33737.97 124.98 17096.04 88888.00 2016-10-28 07:04:08.000 302 33738.03 125.00 17096.03 88888.00 2016-10-28 07:04:09.000 302 33738.09 124.95 17096.02 88888.00 2016-10-28 07:04:10.000 302 33738.13 124.98 17096.01 37822.75 2016-10-28 07:04:11.000 302 33738.18 124.98 17096.02 88888.00 2016-10-28 07:04:12.000 302 33738.20 124.97 17095.99 88888.00 2016-10-28 07:04:13.000 302 33738.19 124.99 17095.98 88888.00 2016-10-28 07:04:14.000 302 33738.16 124.97 17096.00 88888.00 2016-10-28 07:04:15.000 302 33738.11 125.03 17095.96 37822.81 2016-10-28 07:04:16.000 302 33738.02 125.07 17095.97 88888.00 2016-10-28 07:04:17.000 302 33737.93 125.09 17095.97 88888.00 2016-10-28 07:04:18.000 302 33737.86 125.08 17095.98 88888.00 2016-10-28 07:04:19.000 302 33737.76 125.09 17096.02 88888.00 2016-10-28 07:04:20.000 302 33737.66 125.14 17096.00 37822.57 2016-10-28 07:04:21.000 302 33737.54 125.20 17095.97 88888.00 2016-10-28 07:04:22.000 302 33737.47 125.19 17095.98 88888.00 2016-10-28 07:04:23.000 302 33737.47 125.23 17095.95 88888.00 2016-10-28 07:04:24.000 302 33737.46 125.15 17095.99 88888.00 2016-10-28 07:04:25.000 302 33737.51 125.13 17096.00 37822.33 2016-10-28 07:04:26.000 302 33737.56 125.12 17095.96 88888.00 2016-10-28 07:04:27.000 302 33737.60 125.10 17095.95 88888.00 2016-10-28 07:04:28.000 302 33737.69 125.05 17095.96 88888.00 2016-10-28 07:04:29.000 302 33737.79 125.07 17095.96 88888.00 2016-10-28 07:04:30.000 302 33737.87 125.02 17095.93 37822.40 2016-10-28 07:04:31.000 302 33738.02 124.97 17095.92 88888.00 2016-10-28 07:04:32.000 302 33738.10 124.92 17095.94 88888.00 2016-10-28 07:04:33.000 302 33738.19 124.93 17095.94 88888.00 2016-10-28 07:04:34.000 302 33738.24 124.90 17095.95 88888.00 2016-10-28 07:04:35.000 302 33738.30 124.92 17095.92 37822.90 2016-10-28 07:04:36.000 302 33738.33 124.92 17095.95 88888.00 2016-10-28 07:04:37.000 302 33738.38 124.94 17095.95 88888.00 2016-10-28 07:04:38.000 302 33738.34 124.92 17095.93 88888.00 2016-10-28 07:04:39.000 302 33738.30 124.95 17095.87 88888.00 2016-10-28 07:04:40.000 302 33738.27 124.99 17095.88 37823.07 2016-10-28 07:04:41.000 302 33738.24 124.98 17095.92 88888.00 2016-10-28 07:04:42.000 302 33738.19 124.97 17095.87 88888.00 2016-10-28 07:04:43.000 302 33738.11 125.03 17095.87 88888.00 2016-10-28 07:04:44.000 302 33738.04 125.06 17095.87 88888.00 2016-10-28 07:04:45.000 302 33738.02 125.11 17095.89 37822.75 2016-10-28 07:04:46.000 302 33737.96 125.14 17095.91 88888.00 2016-10-28 07:04:47.000 302 33737.89 125.17 17095.91 88888.00 2016-10-28 07:04:48.000 302 33737.89 125.16 17095.89 88888.00 2016-10-28 07:04:49.000 302 33737.87 125.12 17095.90 88888.00 2016-10-28 07:04:50.000 302 33737.87 125.10 17095.89 37822.57 2016-10-28 07:04:51.000 302 33737.90 125.10 17095.88 88888.00 2016-10-28 07:04:52.000 302 33737.94 125.10 17095.92 88888.00 2016-10-28 07:04:53.000 302 33738.02 125.10 17095.89 88888.00 2016-10-28 07:04:54.000 302 33738.10 125.12 17095.87 88888.00 2016-10-28 07:04:55.000 302 33738.15 125.13 17095.90 37822.74 2016-10-28 07:04:56.000 302 33738.21 125.13 17095.89 88888.00 2016-10-28 07:04:57.000 302 33738.28 125.13 17095.86 88888.00 2016-10-28 07:04:58.000 302 33738.34 125.15 17095.84 88888.00 2016-10-28 07:04:59.000 302 33738.39 125.13 17095.86 88888.00 2016-10-28 07:05:00.000 302 33738.40 125.10 17095.85 37823.00 2016-10-28 07:05:01.000 302 33738.40 125.17 17095.88 88888.00 2016-10-28 07:05:02.000 302 33738.38 125.20 17095.82 88888.00 2016-10-28 07:05:03.000 302 33738.35 125.22 17095.81 88888.00 2016-10-28 07:05:04.000 302 33738.29 125.24 17095.79 88888.00 2016-10-28 07:05:05.000 302 33738.25 125.28 17095.79 37823.03 2016-10-28 07:05:06.000 302 33738.19 125.35 17095.83 88888.00 2016-10-28 07:05:07.000 302 33738.10 125.37 17095.85 88888.00 2016-10-28 07:05:08.000 302 33737.99 125.39 17095.83 88888.00 2016-10-28 07:05:09.000 302 33737.90 125.42 17095.85 88888.00 2016-10-28 07:05:10.000 302 33737.85 125.48 17095.86 37822.67 2016-10-28 07:05:11.000 302 33737.83 125.50 17095.88 88888.00 2016-10-28 07:05:12.000 302 33737.81 125.53 17095.89 88888.00 2016-10-28 07:05:13.000 302 33737.74 125.54 17095.88 88888.00 2016-10-28 07:05:14.000 302 33737.71 125.50 17095.86 88888.00 2016-10-28 07:05:15.000 302 33737.68 125.54 17095.90 37822.38 2016-10-28 07:05:16.000 302 33737.65 125.57 17095.90 88888.00 2016-10-28 07:05:17.000 302 33737.70 125.55 17095.87 88888.00 2016-10-28 07:05:18.000 302 33737.69 125.53 17095.88 88888.00 2016-10-28 07:05:19.000 302 33737.73 125.57 17095.91 88888.00 2016-10-28 07:05:20.000 302 33737.76 125.55 17095.91 37822.36 2016-10-28 07:05:21.000 302 33737.79 125.57 17095.88 88888.00 2016-10-28 07:05:22.000 302 33737.87 125.52 17095.91 88888.00 2016-10-28 07:05:23.000 302 33737.92 125.53 17095.91 88888.00 2016-10-28 07:05:24.000 302 33737.94 125.50 17095.92 88888.00 2016-10-28 07:05:25.000 302 33738.01 125.53 17095.91 37822.54 2016-10-28 07:05:26.000 302 33738.03 125.56 17095.88 88888.00 2016-10-28 07:05:27.000 302 33738.06 125.53 17095.88 88888.00 2016-10-28 07:05:28.000 302 33738.12 125.50 17095.85 88888.00 2016-10-28 07:05:29.000 302 33738.16 125.52 17095.87 88888.00 2016-10-28 07:05:30.000 302 33738.17 125.49 17095.88 37822.64 2016-10-28 07:05:31.000 302 33738.12 125.48 17095.83 88888.00 2016-10-28 07:05:32.000 302 33738.08 125.47 17095.81 88888.00 2016-10-28 07:05:33.000 302 33738.13 125.47 17095.82 88888.00 2016-10-28 07:05:34.000 302 33738.09 125.48 17095.87 88888.00 2016-10-28 07:05:35.000 302 33738.10 125.49 17095.90 37822.69 2016-10-28 07:05:36.000 302 33738.14 125.51 17095.87 88888.00 2016-10-28 07:05:37.000 302 33738.16 125.53 17095.85 88888.00 2016-10-28 07:05:38.000 302 33738.14 125.56 17095.88 88888.00 2016-10-28 07:05:39.000 302 33738.14 125.55 17095.87 88888.00 2016-10-28 07:05:40.000 302 33738.14 125.56 17095.86 37822.74 2016-10-28 07:05:41.000 302 33738.18 125.58 17095.87 88888.00 2016-10-28 07:05:42.000 302 33738.16 125.61 17095.85 88888.00 2016-10-28 07:05:43.000 302 33738.19 125.62 17095.83 88888.00 2016-10-28 07:05:44.000 302 33738.21 125.64 17095.80 88888.00 2016-10-28 07:05:45.000 302 33738.22 125.64 17095.83 37822.75 2016-10-28 07:05:46.000 302 33738.20 125.68 17095.83 88888.00 2016-10-28 07:05:47.000 302 33738.19 125.69 17095.89 88888.00 2016-10-28 07:05:48.000 302 33738.19 125.68 17095.89 88888.00 2016-10-28 07:05:49.000 302 33738.17 125.69 17095.88 88888.00 2016-10-28 07:05:50.000 302 33738.15 125.70 17095.87 37822.83 2016-10-28 07:05:51.000 302 33738.14 125.70 17095.85 88888.00 2016-10-28 07:05:52.000 302 33738.14 125.74 17095.77 88888.00 2016-10-28 07:05:53.000 302 33738.15 125.70 17095.78 88888.00 2016-10-28 07:05:54.000 302 33738.15 125.70 17095.84 88888.00 2016-10-28 07:05:55.000 302 33738.16 125.67 17095.82 37822.69 2016-10-28 07:05:56.000 302 33738.19 125.68 17095.80 88888.00 2016-10-28 07:05:57.000 302 33738.20 125.71 17095.78 88888.00 2016-10-28 07:05:58.000 302 33738.22 125.71 17095.76 88888.00 2016-10-28 07:05:59.000 302 33738.23 125.69 17095.77 88888.00 2016-10-28 07:06:00.000 302 33738.23 125.65 17095.73 37822.76 2016-10-28 07:06:01.000 302 33738.26 125.64 17095.72 88888.00 2016-10-28 07:06:02.000 302 33738.30 125.67 17095.73 88888.00 2016-10-28 07:06:03.000 302 33738.34 125.68 17095.74 88888.00 2016-10-28 07:06:04.000 302 33738.39 125.66 17095.77 88888.00 2016-10-28 07:06:05.000 302 33738.45 125.66 17095.76 37822.93 2016-10-28 07:06:06.000 302 33738.45 125.67 17095.74 88888.00 2016-10-28 07:06:07.000 302 33738.48 125.71 17095.72 88888.00 2016-10-28 07:06:08.000 302 33738.52 125.73 17095.73 88888.00 2016-10-28 07:06:09.000 302 33738.56 125.76 17095.77 88888.00 2016-10-28 07:06:10.000 302 33738.51 125.81 17095.79 37823.06 2016-10-28 07:06:11.000 302 33738.52 125.85 17095.79 88888.00 2016-10-28 07:06:12.000 302 33738.55 125.88 17095.77 88888.00 2016-10-28 07:06:13.000 302 33738.52 125.88 17095.74 88888.00 2016-10-28 07:06:14.000 302 33738.47 125.90 17095.76 88888.00 2016-10-28 07:06:15.000 302 33738.49 125.89 17095.73 37823.03 2016-10-28 07:06:16.000 302 33738.51 125.89 17095.74 88888.00 2016-10-28 07:06:17.000 302 33738.49 125.95 17095.75 88888.00 2016-10-28 07:06:18.000 302 33738.45 125.96 17095.74 88888.00 2016-10-28 07:06:19.000 302 33738.50 125.96 17095.75 88888.00 2016-10-28 07:06:20.000 302 33738.51 125.97 17095.80 37823.01 2016-10-28 07:06:21.000 302 33738.48 125.98 17095.80 88888.00 2016-10-28 07:06:22.000 302 33738.46 125.98 17095.76 88888.00 2016-10-28 07:06:23.000 302 33738.37 126.01 17095.74 88888.00 2016-10-28 07:06:24.000 302 33738.35 126.03 17095.77 88888.00 2016-10-28 07:06:25.000 302 33738.31 126.09 17095.80 37823.00 2016-10-28 07:06:26.000 302 33738.22 126.13 17095.81 88888.00 2016-10-28 07:06:27.000 302 33738.18 126.16 17095.79 88888.00 2016-10-28 07:06:28.000 302 33738.09 126.21 17095.78 88888.00 2016-10-28 07:06:29.000 302 33738.01 126.24 17095.81 88888.00 2016-10-28 07:06:30.000 302 33737.95 126.24 17095.75 37822.64 2016-10-28 07:06:31.000 302 33737.94 126.26 17095.73 88888.00 2016-10-28 07:06:32.000 302 33737.91 126.28 17095.75 88888.00 2016-10-28 07:06:33.000 302 33737.92 126.29 17095.76 88888.00 2016-10-28 07:06:34.000 302 33737.94 126.27 17095.74 88888.00 2016-10-28 07:06:35.000 302 33737.99 126.26 17095.71 37822.54 2016-10-28 07:06:36.000 302 33738.04 126.26 17095.75 88888.00 2016-10-28 07:06:37.000 302 33738.13 126.23 17095.75 88888.00 2016-10-28 07:06:38.000 302 33738.24 126.22 17095.75 88888.00 2016-10-28 07:06:39.000 302 33738.32 126.24 17095.75 88888.00 2016-10-28 07:06:40.000 302 33738.38 126.20 17095.73 37822.88 2016-10-28 07:06:41.000 302 33738.44 126.19 17095.73 88888.00 2016-10-28 07:06:42.000 302 33738.52 126.23 17095.71 88888.00 2016-10-28 07:06:43.000 302 33738.53 126.29 17095.70 88888.00 2016-10-28 07:06:44.000 302 33738.51 126.34 17095.69 88888.00 2016-10-28 07:06:45.000 302 33738.50 126.38 17095.73 37823.06 2016-10-28 07:06:46.000 302 33738.51 126.37 17095.76 88888.00 2016-10-28 07:06:47.000 302 33738.51 126.42 17095.74 88888.00 2016-10-28 07:06:48.000 302 33738.44 126.43 17095.72 88888.00 2016-10-28 07:06:49.000 302 33738.42 126.44 17095.71 88888.00 2016-10-28 07:06:50.000 302 33738.40 126.48 17095.73 37822.93 2016-10-28 07:06:51.000 302 33738.36 126.45 17095.71 88888.00 2016-10-28 07:06:52.000 302 33738.37 126.46 17095.68 88888.00 2016-10-28 07:06:53.000 302 33738.42 126.45 17095.66 88888.00 2016-10-28 07:06:54.000 302 33738.45 126.43 17095.66 88888.00 2016-10-28 07:06:55.000 302 33738.52 126.45 17095.67 37822.88 2016-10-28 07:06:56.000 302 33738.56 126.49 17095.64 88888.00 2016-10-28 07:06:57.000 302 33738.59 126.49 17095.69 88888.00 2016-10-28 07:06:58.000 302 33738.62 126.49 17095.71 88888.00 2016-10-28 07:06:59.000 302 33738.71 126.53 17095.67 88888.00 2016-10-28 07:07:00.000 302 33738.73 126.59 17095.65 37823.04 2016-10-28 07:07:01.000 302 33738.79 126.60 17095.65 88888.00 2016-10-28 07:07:02.000 302 33738.80 126.62 17095.64 88888.00 2016-10-28 07:07:03.000 302 33738.79 126.67 17095.63 88888.00 2016-10-28 07:07:04.000 302 33738.79 126.68 17095.62 88888.00 2016-10-28 07:07:05.000 302 33738.77 126.72 17095.65 37823.25 2016-10-28 07:07:06.000 302 33738.73 126.80 17095.64 88888.00 2016-10-28 07:07:07.000 302 33738.65 126.84 17095.67 88888.00 2016-10-28 07:07:08.000 302 33738.58 126.89 17095.65 88888.00 2016-10-28 07:07:09.000 302 33738.47 126.93 17095.65 88888.00 2016-10-28 07:07:10.000 302 33738.40 126.96 17095.66 37823.11 2016-10-28 07:07:11.000 302 33738.35 127.01 17095.64 88888.00 2016-10-28 07:07:12.000 302 33738.28 127.04 17095.63 88888.00 2016-10-28 07:07:13.000 302 33738.24 127.04 17095.63 88888.00 2016-10-28 07:07:14.000 302 33738.28 127.10 17095.64 88888.00 2016-10-28 07:07:15.000 302 33738.31 127.16 17095.65 37822.75 2016-10-28 07:07:16.000 302 33738.30 127.21 17095.63 88888.00 2016-10-28 07:07:17.000 302 33738.32 127.25 17095.63 88888.00 2016-10-28 07:07:18.000 302 33738.37 127.27 17095.60 88888.00 2016-10-28 07:07:19.000 302 33738.40 127.27 17095.59 88888.00 2016-10-28 07:07:20.000 302 33738.47 127.31 17095.59 37822.89 2016-10-28 07:07:21.000 302 33738.52 127.31 17095.59 88888.00 2016-10-28 07:07:22.000 302 33738.56 127.35 17095.62 88888.00 2016-10-28 07:07:23.000 302 33738.60 127.37 17095.58 88888.00 2016-10-28 07:07:24.000 302 33738.65 127.40 17095.57 88888.00 2016-10-28 07:07:25.000 302 33738.67 127.39 17095.59 37823.01 2016-10-28 07:07:26.000 302 33738.66 127.38 17095.57 88888.00 2016-10-28 07:07:27.000 302 33738.65 127.38 17095.53 88888.00 2016-10-28 07:07:28.000 302 33738.59 127.38 17095.55 88888.00 2016-10-28 07:07:29.000 302 33738.56 127.38 17095.57 88888.00 2016-10-28 07:07:30.000 302 33738.50 127.39 17095.54 37823.10 2016-10-28 07:07:31.000 302 33738.47 127.39 17095.51 88888.00 2016-10-28 07:07:32.000 302 33738.38 127.42 17095.47 88888.00 2016-10-28 07:07:33.000 302 33738.31 127.42 17095.48 88888.00 2016-10-28 07:07:34.000 302 33738.24 127.42 17095.52 88888.00 2016-10-28 07:07:35.000 302 33738.17 127.41 17095.54 37822.85 2016-10-28 07:07:36.000 302 33738.14 127.42 17095.51 88888.00 2016-10-28 07:07:37.000 302 33738.05 127.47 17095.53 88888.00 2016-10-28 07:07:38.000 302 33737.99 127.50 17095.56 88888.00 2016-10-28 07:07:39.000 302 33737.98 127.49 17095.58 88888.00 2016-10-28 07:07:40.000 302 33738.04 127.52 17095.59 37822.61 2016-10-28 07:07:41.000 302 33738.06 127.55 17095.59 88888.00 2016-10-28 07:07:42.000 302 33738.07 127.55 17095.55 88888.00 2016-10-28 07:07:43.000 302 33738.15 127.54 17095.52 88888.00 2016-10-28 07:07:44.000 302 33738.22 127.57 17095.51 88888.00 2016-10-28 07:07:45.000 302 33738.24 127.57 17095.54 37822.64 2016-10-28 07:07:46.000 302 33738.30 127.58 17095.54 88888.00 2016-10-28 07:07:47.000 302 33738.33 127.58 17095.50 88888.00 2016-10-28 07:07:48.000 302 33738.33 127.53 17095.51 88888.00 2016-10-28 07:07:49.000 302 33738.36 127.53 17095.50 88888.00 2016-10-28 07:07:50.000 302 33738.37 127.55 17095.52 37822.86 2016-10-28 07:07:51.000 302 33738.38 127.52 17095.51 88888.00 2016-10-28 07:07:52.000 302 33738.44 127.52 17095.50 88888.00 2016-10-28 07:07:53.000 302 33738.51 127.50 17095.55 88888.00 2016-10-28 07:07:54.000 302 33738.51 127.52 17095.51 88888.00 2016-10-28 07:07:55.000 302 33738.54 127.51 17095.47 37822.93 2016-10-28 07:07:56.000 302 33738.61 127.51 17095.48 88888.00 2016-10-28 07:07:57.000 302 33738.60 127.55 17095.49 88888.00 2016-10-28 07:07:58.000 302 33738.62 127.58 17095.50 88888.00 2016-10-28 07:07:59.000 302 33738.61 127.58 17095.49 88888.00 2016-10-28 07:08:00.000 302 33738.60 127.59 17095.48 37822.99 2016-10-28 07:08:01.000 302 33738.56 127.56 17095.51 88888.00 2016-10-28 07:08:02.000 302 33738.53 127.57 17095.50 88888.00 2016-10-28 07:08:03.000 302 33738.53 127.65 17095.46 88888.00 2016-10-28 07:08:04.000 302 33738.50 127.71 17095.47 88888.00 2016-10-28 07:08:05.000 302 33738.44 127.71 17095.48 37823.03 2016-10-28 07:08:06.000 302 33738.39 127.78 17095.49 88888.00 2016-10-28 07:08:07.000 302 33738.37 127.79 17095.49 88888.00 2016-10-28 07:08:08.000 302 33738.32 127.85 17095.47 88888.00 2016-10-28 07:08:09.000 302 33738.32 127.90 17095.44 88888.00 2016-10-28 07:08:10.000 302 33738.30 127.95 17095.46 37822.83 2016-10-28 07:08:11.000 302 33738.29 127.99 17095.49 88888.00 2016-10-28 07:08:12.000 302 33738.30 127.96 17095.49 88888.00 2016-10-28 07:08:13.000 302 33738.27 127.97 17095.49 88888.00 2016-10-28 07:08:14.000 302 33738.31 128.00 17095.53 88888.00 2016-10-28 07:08:15.000 302 33738.31 128.06 17095.52 37822.78 2016-10-28 07:08:16.000 302 33738.32 128.09 17095.49 88888.00 2016-10-28 07:08:17.000 302 33738.29 128.09 17095.46 88888.00 2016-10-28 07:08:18.000 302 33738.26 128.09 17095.45 88888.00 2016-10-28 07:08:19.000 302 33738.24 128.10 17095.45 88888.00 2016-10-28 07:08:20.000 302 33738.24 128.13 17095.45 37822.81 2016-10-28 07:08:21.000 302 33738.19 128.12 17095.44 88888.00 2016-10-28 07:08:22.000 302 33738.15 128.08 17095.41 88888.00 2016-10-28 07:08:23.000 302 33738.14 128.10 17095.47 88888.00 2016-10-28 07:08:24.000 302 33738.11 128.16 17095.51 88888.00 2016-10-28 07:08:25.000 302 33738.10 128.20 17095.49 37822.71 2016-10-28 07:08:26.000 302 33738.09 128.20 17095.49 88888.00 2016-10-28 07:08:27.000 302 33738.07 128.17 17095.48 88888.00 2016-10-28 07:08:28.000 302 33738.05 128.18 17095.51 88888.00 2016-10-28 07:08:29.000 302 33738.05 128.18 17095.49 88888.00 2016-10-28 07:08:30.000 302 33738.02 128.22 17095.47 37822.56 2016-10-28 07:08:31.000 302 33738.02 128.17 17095.43 88888.00 2016-10-28 07:08:32.000 302 33738.02 128.18 17095.43 88888.00 2016-10-28 07:08:33.000 302 33738.01 128.19 17095.47 88888.00 2016-10-28 07:08:34.000 302 33738.00 128.22 17095.49 88888.00 2016-10-28 07:08:35.000 302 33737.97 128.20 17095.50 37822.53 2016-10-28 07:08:36.000 302 33737.97 128.22 17095.45 88888.00 2016-10-28 07:08:37.000 302 33737.95 128.27 17095.45 88888.00 2016-10-28 07:08:38.000 302 33737.92 128.29 17095.47 88888.00 2016-10-28 07:08:39.000 302 33737.90 128.34 17095.47 88888.00 2016-10-28 07:08:40.000 302 33737.89 128.34 17095.47 37822.44 2016-10-28 07:08:41.000 302 33737.82 128.36 17095.51 88888.00 2016-10-28 07:08:42.000 302 33737.79 128.39 17095.49 88888.00 2016-10-28 07:08:43.000 302 33737.79 128.42 17095.48 88888.00 2016-10-28 07:08:44.000 302 33737.76 128.48 17095.48 88888.00 2016-10-28 07:08:45.000 302 33737.79 128.53 17095.49 37822.36 2016-10-28 07:08:46.000 302 33737.77 128.52 17095.50 88888.00 2016-10-28 07:08:47.000 302 33737.81 128.54 17095.49 88888.00 2016-10-28 07:08:48.000 302 33737.85 128.54 17095.49 88888.00 2016-10-28 07:08:49.000 302 33737.84 128.55 17095.50 88888.00 2016-10-28 07:08:50.000 302 33737.90 128.49 17095.49 37822.35 2016-10-28 07:08:51.000 302 33737.94 128.46 17095.49 88888.00 2016-10-28 07:08:52.000 302 33737.97 128.45 17095.44 88888.00 2016-10-28 07:08:53.000 302 33738.01 128.49 17095.44 88888.00 2016-10-28 07:08:54.000 302 33738.00 128.56 17095.42 88888.00 2016-10-28 07:08:55.000 302 33738.04 128.57 17095.42 37822.46 2016-10-28 07:08:56.000 302 33737.99 128.64 17095.40 88888.00 2016-10-28 07:08:57.000 302 33737.97 128.67 17095.38 88888.00 2016-10-28 07:08:58.000 302 33737.90 128.71 17095.40 88888.00 2016-10-28 07:08:59.000 302 33737.83 128.79 17095.41 88888.00 2016-10-28 07:09:00.000 302 33737.73 128.88 17095.44 37822.53 2016-10-28 07:09:01.000 302 33737.61 128.98 17095.49 88888.00 2016-10-28 07:09:02.000 302 33737.51 129.08 17095.51 88888.00 2016-10-28 07:09:03.000 302 33737.46 129.14 17095.50 88888.00 2016-10-28 07:09:04.000 302 33737.36 129.21 17095.51 88888.00 2016-10-28 07:09:05.000 302 33737.29 129.26 17095.50 37822.07 2016-10-28 07:09:06.000 302 33737.26 129.34 17095.52 88888.00 2016-10-28 07:09:07.000 302 33737.25 129.35 17095.50 88888.00 2016-10-28 07:09:08.000 302 33737.28 129.36 17095.52 88888.00 2016-10-28 07:09:09.000 302 33737.25 129.38 17095.54 88888.00 2016-10-28 07:09:10.000 302 33737.27 129.37 17095.52 37821.86 2016-10-28 07:09:11.000 302 33737.30 129.34 17095.50 88888.00 2016-10-28 07:09:12.000 302 33737.35 129.37 17095.53 88888.00 2016-10-28 07:09:13.000 302 33737.40 129.37 17095.53 88888.00 2016-10-28 07:09:14.000 302 33737.44 129.35 17095.52 88888.00 2016-10-28 07:09:15.000 302 33737.51 129.38 17095.52 37821.90 2016-10-28 07:09:16.000 302 33737.53 129.40 17095.50 88888.00 2016-10-28 07:09:17.000 302 33737.53 129.48 17095.51 88888.00 2016-10-28 07:09:18.000 302 33737.51 129.53 17095.50 88888.00 2016-10-28 07:09:19.000 302 33737.44 129.57 17095.52 88888.00 2016-10-28 07:09:20.000 302 33737.36 129.65 17095.56 37822.03 2016-10-28 07:09:21.000 302 33737.27 129.72 17095.55 88888.00 2016-10-28 07:09:22.000 302 33737.21 129.76 17095.52 88888.00 2016-10-28 07:09:23.000 302 33737.14 129.81 17095.52 88888.00 2016-10-28 07:09:24.000 302 33737.03 129.87 17095.51 88888.00 2016-10-28 07:09:25.000 302 33736.95 129.89 17095.52 37821.78 2016-10-28 07:09:26.000 302 33736.89 129.88 17095.53 88888.00 2016-10-28 07:09:27.000 302 33736.88 129.94 17095.57 88888.00 2016-10-28 07:09:28.000 302 33736.85 129.93 17095.58 88888.00 2016-10-28 07:09:29.000 302 33736.77 129.91 17095.57 88888.00 2016-10-28 07:09:30.000 302 33736.79 129.94 17095.59 37821.51 2016-10-28 07:09:31.000 302 33736.82 129.92 17095.58 88888.00 2016-10-28 07:09:32.000 302 33736.84 129.87 17095.60 88888.00 2016-10-28 07:09:33.000 302 33736.88 129.88 17095.60 88888.00 2016-10-28 07:09:34.000 302 33736.93 129.83 17095.61 88888.00 2016-10-28 07:09:35.000 302 33737.01 129.75 17095.59 37821.50 2016-10-28 07:09:36.000 302 33737.07 129.76 17095.57 88888.00 2016-10-28 07:09:37.000 302 33737.10 129.80 17095.55 88888.00 2016-10-28 07:09:38.000 302 33737.11 129.78 17095.57 88888.00 2016-10-28 07:09:39.000 302 33737.11 129.77 17095.56 88888.00 2016-10-28 07:09:40.000 302 33737.11 129.77 17095.55 37821.64 2016-10-28 07:09:41.000 302 33737.09 129.75 17095.55 88888.00 2016-10-28 07:09:42.000 302 33737.06 129.76 17095.57 88888.00 2016-10-28 07:09:43.000 302 33737.05 129.77 17095.58 88888.00 2016-10-28 07:09:44.000 302 33737.07 129.83 17095.53 88888.00 2016-10-28 07:09:45.000 302 33737.05 129.86 17095.52 37821.67 2016-10-28 07:09:46.000 302 33737.03 129.93 17095.55 88888.00 2016-10-28 07:09:47.000 302 33737.01 129.98 17095.57 88888.00 2016-10-28 07:09:48.000 302 33736.95 130.02 17095.53 88888.00 2016-10-28 07:09:49.000 302 33736.96 130.00 17095.52 88888.00 2016-10-28 07:09:50.000 302 33736.96 130.05 17095.55 37821.58 2016-10-28 07:09:51.000 302 33737.00 130.09 17095.54 88888.00 2016-10-28 07:09:52.000 302 33737.05 130.08 17095.49 88888.00 2016-10-28 07:09:53.000 302 33737.07 130.12 17095.45 88888.00 2016-10-28 07:09:54.000 302 33737.08 130.15 17095.41 88888.00 2016-10-28 07:09:55.000 302 33737.11 130.19 17095.40 37821.65 2016-10-28 07:09:56.000 302 33737.12 130.23 17095.41 88888.00 2016-10-28 07:09:57.000 302 33737.10 130.29 17095.45 88888.00 2016-10-28 07:09:58.000 302 33737.08 130.31 17095.42 88888.00 2016-10-28 07:09:59.000 302 33737.05 130.36 17095.44 88888.00 2016-10-28 07:10:00.000 302 33737.05 130.39 17095.45 37821.71 2016-10-28 07:10:01.000 302 33736.97 130.44 17095.42 88888.00 2016-10-28 07:10:02.000 302 33736.92 130.48 17095.48 88888.00 2016-10-28 07:10:03.000 302 33736.84 130.51 17095.47 88888.00 2016-10-28 07:10:04.000 302 33736.79 130.56 17095.50 88888.00 2016-10-28 07:10:05.000 302 33736.68 130.64 17095.50 37821.43 2016-10-28 07:10:06.000 302 33736.60 130.73 17095.48 88888.00 2016-10-28 07:10:07.000 302 33736.50 130.77 17095.42 88888.00 2016-10-28 07:10:08.000 302 33736.46 130.79 17095.43 88888.00 2016-10-28 07:10:09.000 302 33736.46 130.83 17095.46 88888.00 2016-10-28 07:10:10.000 302 33736.48 130.84 17095.48 37821.25 2016-10-28 07:10:11.000 302 33736.43 130.86 17095.52 88888.00 2016-10-28 07:10:12.000 302 33736.41 130.89 17095.55 88888.00 2016-10-28 07:10:13.000 302 33736.42 130.93 17095.56 88888.00 2016-10-28 07:10:14.000 302 33736.43 130.97 17095.50 88888.00 2016-10-28 07:10:15.000 302 33736.50 130.98 17095.53 37821.03 2016-10-28 07:10:16.000 302 33736.52 131.01 17095.57 88888.00 2016-10-28 07:10:17.000 302 33736.51 131.01 17095.51 88888.00 2016-10-28 07:10:18.000 302 33736.54 131.05 17095.47 88888.00 2016-10-28 07:10:19.000 302 33736.52 131.11 17095.47 88888.00 2016-10-28 07:10:20.000 302 33736.51 131.12 17095.51 37821.25 2016-10-28 07:10:21.000 302 33736.54 131.15 17095.55 88888.00 2016-10-28 07:10:22.000 302 33736.58 131.19 17095.56 88888.00 2016-10-28 07:10:23.000 302 33736.59 131.23 17095.50 88888.00 2016-10-28 07:10:24.000 302 33736.57 131.27 17095.49 88888.00 2016-10-28 07:10:25.000 302 33736.52 131.27 17095.48 37821.21 2016-10-28 07:10:26.000 302 33736.47 131.29 17095.50 88888.00 2016-10-28 07:10:27.000 302 33736.45 131.34 17095.51 88888.00 2016-10-28 07:10:28.000 302 33736.39 131.33 17095.48 88888.00 2016-10-28 07:10:29.000 302 33736.37 131.34 17095.48 88888.00 2016-10-28 07:10:30.000 302 33736.31 131.36 17095.48 37821.06 2016-10-28 07:10:31.000 302 33736.27 131.36 17095.46 88888.00 2016-10-28 07:10:32.000 302 33736.19 131.34 17095.51 88888.00 2016-10-28 07:10:33.000 302 33736.13 131.36 17095.54 88888.00 2016-10-28 07:10:34.000 302 33736.16 131.36 17095.54 88888.00 2016-10-28 07:10:35.000 302 33736.16 131.36 17095.51 37820.82 2016-10-28 07:10:36.000 302 33736.14 131.29 17095.47 88888.00 2016-10-28 07:10:37.000 302 33736.18 131.31 17095.48 88888.00 2016-10-28 07:10:38.000 302 33736.19 131.33 17095.50 88888.00 2016-10-28 07:10:39.000 302 33736.27 131.33 17095.55 88888.00 2016-10-28 07:10:40.000 302 33736.31 131.30 17095.57 37820.94 2016-10-28 07:10:41.000 302 33736.35 131.33 17095.52 88888.00 2016-10-28 07:10:42.000 302 33736.42 131.29 17095.46 88888.00 2016-10-28 07:10:43.000 302 33736.45 131.28 17095.47 88888.00 2016-10-28 07:10:44.000 302 33736.49 131.26 17095.45 88888.00 2016-10-28 07:10:45.000 302 33736.51 131.25 17095.50 37821.03 2016-10-28 07:10:46.000 302 33736.47 131.27 17095.47 88888.00 2016-10-28 07:10:47.000 302 33736.46 131.32 17095.46 88888.00 2016-10-28 07:10:48.000 302 33736.42 131.37 17095.47 88888.00 2016-10-28 07:10:49.000 302 33736.34 131.41 17095.51 88888.00 2016-10-28 07:10:50.000 302 33736.27 131.44 17095.49 37821.07 2016-10-28 07:10:51.000 302 33736.20 131.50 17095.45 88888.00 2016-10-28 07:10:52.000 302 33736.12 131.58 17095.49 88888.00 2016-10-28 07:10:53.000 302 33736.04 131.66 17095.51 88888.00 2016-10-28 07:10:54.000 302 33735.92 131.68 17095.51 88888.00 2016-10-28 07:10:55.000 302 33735.89 131.68 17095.52 37820.76 2016-10-28 07:10:56.000 302 33735.87 131.69 17095.50 88888.00 2016-10-28 07:10:57.000 302 33735.82 131.73 17095.52 88888.00 2016-10-28 07:10:58.000 302 33735.79 131.75 17095.50 88888.00 2016-10-28 07:10:59.000 302 33735.80 131.74 17095.47 88888.00 2016-10-28 07:11:00.000 302 33735.81 131.78 17095.53 37820.50 2016-10-28 07:11:01.000 302 33735.85 131.80 17095.52 88888.00 2016-10-28 07:11:02.000 302 33735.90 131.82 17095.51 88888.00 2016-10-28 07:11:03.000 302 33735.92 131.84 17095.50 88888.00 2016-10-28 07:11:04.000 302 33735.99 131.88 17095.48 88888.00 2016-10-28 07:11:05.000 302 33736.05 131.86 17095.49 37820.62 2016-10-28 07:11:06.000 302 33736.07 131.86 17095.48 88888.00 2016-10-28 07:11:07.000 302 33736.06 131.85 17095.48 88888.00 2016-10-28 07:11:08.000 302 33736.09 131.84 17095.48 88888.00 2016-10-28 07:11:09.000 302 33736.10 131.86 17095.49 88888.00 2016-10-28 07:11:10.000 302 33736.06 131.88 17095.53 37820.82 2016-10-28 07:11:11.000 302 33736.03 131.88 17095.52 88888.00 2016-10-28 07:11:12.000 302 33736.03 131.88 17095.50 88888.00 2016-10-28 07:11:13.000 302 33736.00 131.93 17095.51 88888.00 2016-10-28 07:11:14.000 302 33735.95 131.99 17095.52 88888.00 2016-10-28 07:11:15.000 302 33735.91 132.02 17095.50 37820.65 2016-10-28 07:11:16.000 302 33735.86 132.04 17095.46 88888.00 2016-10-28 07:11:17.000 302 33735.81 132.09 17095.45 88888.00 2016-10-28 07:11:18.000 302 33735.77 132.14 17095.45 88888.00 2016-10-28 07:11:19.000 302 33735.71 132.22 17095.49 88888.00 2016-10-28 07:11:20.000 302 33735.63 132.26 17095.50 37820.46 2016-10-28 07:11:21.000 302 33735.59 132.29 17095.51 88888.00 2016-10-28 07:11:22.000 302 33735.55 132.33 17095.47 88888.00 2016-10-28 07:11:23.000 302 33735.56 132.36 17095.47 88888.00 2016-10-28 07:11:24.000 302 33735.58 132.38 17095.49 88888.00 2016-10-28 07:11:25.000 302 33735.63 132.37 17095.49 37820.39 2016-10-28 07:11:26.000 302 33735.58 132.41 17095.49 88888.00 2016-10-28 07:11:27.000 302 33735.59 132.46 17095.49 88888.00 2016-10-28 07:11:28.000 302 33735.58 132.49 17095.49 88888.00 2016-10-28 07:11:29.000 302 33735.61 132.48 17095.47 88888.00 2016-10-28 07:11:30.000 302 33735.63 132.52 17095.45 37820.46 2016-10-28 07:11:31.000 302 33735.59 132.51 17095.45 88888.00 2016-10-28 07:11:32.000 302 33735.59 132.50 17095.49 88888.00 2016-10-28 07:11:33.000 302 33735.55 132.52 17095.49 88888.00 2016-10-28 07:11:34.000 302 33735.52 132.58 17095.47 88888.00 2016-10-28 07:11:35.000 302 33735.51 132.62 17095.46 37820.28 2016-10-28 07:11:36.000 302 33735.45 132.62 17095.48 88888.00 2016-10-28 07:11:37.000 302 33735.41 132.64 17095.51 88888.00 2016-10-28 07:11:38.000 302 33735.38 132.63 17095.51 88888.00 2016-10-28 07:11:39.000 302 33735.36 132.66 17095.48 88888.00 2016-10-28 07:11:40.000 302 33735.32 132.66 17095.50 37820.25 2016-10-28 07:11:41.000 302 33735.28 132.68 17095.46 88888.00 2016-10-28 07:11:42.000 302 33735.29 132.66 17095.42 88888.00 2016-10-28 07:11:43.000 302 33735.29 132.66 17095.39 88888.00 2016-10-28 07:11:44.000 302 33735.26 132.67 17095.41 88888.00 2016-10-28 07:11:45.000 302 33735.28 132.69 17095.44 37820.14 2016-10-28 07:11:46.000 302 33735.31 132.75 17095.49 88888.00 2016-10-28 07:11:47.000 302 33735.32 132.80 17095.53 88888.00 2016-10-28 07:11:48.000 302 33735.32 132.82 17095.49 88888.00 2016-10-28 07:11:49.000 302 33735.30 132.83 17095.51 88888.00 2016-10-28 07:11:50.000 302 33735.30 132.87 17095.54 37820.18 2016-10-28 07:11:51.000 302 33735.27 132.91 17095.54 88888.00 2016-10-28 07:11:52.000 302 33735.27 132.92 17095.53 88888.00 2016-10-28 07:11:53.000 302 33735.30 132.96 17095.52 88888.00 2016-10-28 07:11:54.000 302 33735.29 132.96 17095.49 88888.00 2016-10-28 07:11:55.000 302 33735.33 132.97 17095.46 37820.06 2016-10-28 07:11:56.000 302 33735.34 133.05 17095.41 88888.00 2016-10-28 07:11:57.000 302 33735.38 133.12 17095.45 88888.00 2016-10-28 07:11:58.000 302 33735.38 133.14 17095.40 88888.00 2016-10-28 07:11:59.000 302 33735.44 133.15 17095.40 88888.00 2016-10-28 07:12:00.000 302 33735.48 133.13 17095.42 37820.14 2016-10-28 07:12:01.000 302 33735.47 133.15 17095.41 88888.00 2016-10-28 07:12:02.000 302 33735.44 133.15 17095.41 88888.00 2016-10-28 07:12:03.000 302 33735.41 133.13 17095.39 88888.00 2016-10-28 07:12:04.000 302 33735.45 133.14 17095.40 88888.00 2016-10-28 07:12:05.000 302 33735.46 133.20 17095.44 37820.33 2016-10-28 07:12:06.000 302 33735.38 133.23 17095.43 88888.00 2016-10-28 07:12:07.000 302 33735.38 133.24 17095.43 88888.00 2016-10-28 07:12:08.000 302 33735.38 133.21 17095.41 88888.00 2016-10-28 07:12:09.000 302 33735.33 133.27 17095.41 88888.00 2016-10-28 07:12:10.000 302 33735.28 133.28 17095.44 37820.21 2016-10-28 07:12:11.000 302 33735.31 133.31 17095.46 88888.00 2016-10-28 07:12:12.000 302 33735.29 133.31 17095.44 88888.00 2016-10-28 07:12:13.000 302 33735.34 133.36 17095.41 88888.00 2016-10-28 07:12:14.000 302 33735.32 133.33 17095.39 88888.00 2016-10-28 07:12:15.000 302 33735.34 133.33 17095.39 37820.14 2016-10-28 07:12:16.000 302 33735.37 133.35 17095.42 88888.00 2016-10-28 07:12:17.000 302 33735.41 133.36 17095.47 88888.00 2016-10-28 07:12:18.000 302 33735.44 133.37 17095.44 88888.00 2016-10-28 07:12:19.000 302 33735.43 133.39 17095.46 88888.00 2016-10-28 07:12:20.000 302 33735.39 133.36 17095.48 37820.14 2016-10-28 07:12:21.000 302 33735.38 133.40 17095.47 88888.00 2016-10-28 07:12:22.000 302 33735.37 133.44 17095.45 88888.00 2016-10-28 07:12:23.000 302 33735.35 133.45 17095.45 88888.00 2016-10-28 07:12:24.000 302 33735.32 133.52 17095.48 88888.00 2016-10-28 07:12:25.000 302 33735.29 133.55 17095.47 37820.21 2016-10-28 07:12:26.000 302 33735.25 133.56 17095.46 88888.00 2016-10-28 07:12:27.000 302 33735.27 133.56 17095.43 88888.00 2016-10-28 07:12:28.000 302 33735.27 133.55 17095.46 88888.00 2016-10-28 07:12:29.000 302 33735.28 133.56 17095.46 88888.00 2016-10-28 07:12:30.000 302 33735.26 133.55 17095.43 37819.97 2016-10-28 07:12:31.000 302 33735.24 133.57 17095.40 88888.00 2016-10-28 07:12:32.000 302 33735.23 133.54 17095.37 88888.00 2016-10-28 07:12:33.000 302 33735.28 133.54 17095.39 88888.00 2016-10-28 07:12:34.000 302 33735.27 133.55 17095.37 88888.00 2016-10-28 07:12:35.000 302 33735.29 133.55 17095.37 37820.07 2016-10-28 07:12:36.000 302 33735.31 133.59 17095.34 88888.00 2016-10-28 07:12:37.000 302 33735.31 133.59 17095.31 88888.00 2016-10-28 07:12:38.000 302 33735.33 133.59 17095.35 88888.00 2016-10-28 07:12:39.000 302 33735.35 133.60 17095.34 88888.00 2016-10-28 07:12:40.000 302 33735.35 133.65 17095.35 37820.03 2016-10-28 07:12:41.000 302 33735.33 133.60 17095.33 88888.00 2016-10-28 07:12:42.000 302 33735.30 133.59 17095.29 88888.00 2016-10-28 07:12:43.000 302 33735.34 133.62 17095.29 88888.00 2016-10-28 07:12:44.000 302 33735.31 133.62 17095.33 88888.00 2016-10-28 07:12:45.000 302 33735.29 133.61 17095.33 37820.14 2016-10-28 07:12:46.000 302 33735.22 133.63 17095.34 88888.00 2016-10-28 07:12:47.000 302 33735.20 133.61 17095.33 88888.00 2016-10-28 07:12:48.000 302 33735.20 133.60 17095.31 88888.00 2016-10-28 07:12:49.000 302 33735.16 133.63 17095.31 88888.00 2016-10-28 07:12:50.000 302 33735.16 133.65 17095.36 37820.07 2016-10-28 07:12:51.000 302 33735.22 133.61 17095.40 88888.00 2016-10-28 07:12:52.000 302 33735.26 133.57 17095.39 88888.00 2016-10-28 07:12:53.000 302 33735.28 133.56 17095.41 88888.00 2016-10-28 07:12:54.000 302 33735.30 133.50 17095.44 88888.00 2016-10-28 07:12:55.000 302 33735.38 133.48 17095.44 37820.17 2016-10-28 07:12:56.000 302 33735.42 133.45 17095.44 88888.00 2016-10-28 07:12:57.000 302 33735.48 133.43 17095.39 88888.00 2016-10-28 07:12:58.000 302 33735.54 133.40 17095.35 88888.00 2016-10-28 07:12:59.000 302 33735.63 133.37 17095.38 88888.00 2016-10-28 07:13:00.000 302 33735.64 133.36 17095.40 37820.22 2016-10-28 07:13:01.000 302 33735.63 133.37 17095.39 88888.00 2016-10-28 07:13:02.000 302 33735.64 133.36 17095.37 88888.00 2016-10-28 07:13:03.000 302 33735.63 133.40 17095.37 88888.00 2016-10-28 07:13:04.000 302 33735.62 133.47 17095.41 88888.00 2016-10-28 07:13:05.000 302 33735.61 133.48 17095.41 37820.32 2016-10-28 07:13:06.000 302 33735.59 133.49 17095.38 88888.00 2016-10-28 07:13:07.000 302 33735.55 133.56 17095.35 88888.00 2016-10-28 07:13:08.000 302 33735.50 133.59 17095.33 88888.00 2016-10-28 07:13:09.000 302 33735.51 133.60 17095.34 88888.00 2016-10-28 07:13:10.000 302 33735.51 133.65 17095.32 37820.29 2016-10-28 07:13:11.000 302 33735.52 133.68 17095.32 88888.00 2016-10-28 07:13:12.000 302 33735.51 133.69 17095.32 88888.00 2016-10-28 07:13:13.000 302 33735.55 133.68 17095.32 88888.00 2016-10-28 07:13:14.000 302 33735.59 133.68 17095.34 88888.00 2016-10-28 07:13:15.000 302 33735.65 133.67 17095.37 37820.24 2016-10-28 07:13:16.000 302 33735.65 133.65 17095.35 88888.00 2016-10-28 07:13:17.000 302 33735.69 133.62 17095.36 88888.00 2016-10-28 07:13:18.000 302 33735.75 133.58 17095.33 88888.00 2016-10-28 07:13:19.000 302 33735.80 133.54 17095.31 88888.00 2016-10-28 07:13:20.000 302 33735.84 133.50 17095.33 37820.50 2016-10-28 07:13:21.000 302 33735.87 133.48 17095.32 88888.00 2016-10-28 07:13:22.000 302 33735.88 133.45 17095.33 88888.00 2016-10-28 07:13:23.000 302 33735.92 133.47 17095.31 88888.00 2016-10-28 07:13:24.000 302 33735.97 133.46 17095.31 88888.00 2016-10-28 07:13:25.000 302 33735.97 133.47 17095.31 37820.61 2016-10-28 07:13:26.000 302 33735.92 133.54 17095.32 88888.00 2016-10-28 07:13:27.000 302 33735.92 133.58 17095.33 88888.00 2016-10-28 07:13:28.000 302 33735.90 133.60 17095.30 88888.00 2016-10-28 07:13:29.000 302 33735.88 133.63 17095.35 88888.00 2016-10-28 07:13:30.000 302 33735.84 133.63 17095.32 37820.58 2016-10-28 07:13:31.000 302 33735.87 133.67 17095.34 88888.00 2016-10-28 07:13:32.000 302 33735.84 133.72 17095.34 88888.00 2016-10-28 07:13:33.000 302 33735.83 133.77 17095.34 88888.00 2016-10-28 07:13:34.000 302 33735.84 133.76 17095.33 88888.00 2016-10-28 07:13:35.000 302 33735.80 133.79 17095.36 37820.40 2016-10-28 07:13:36.000 302 33735.82 133.80 17095.36 88888.00 2016-10-28 07:13:37.000 302 33735.81 133.85 17095.35 88888.00 2016-10-28 07:13:38.000 302 33735.80 133.84 17095.33 88888.00 2016-10-28 07:13:39.000 302 33735.86 133.85 17095.36 88888.00 2016-10-28 07:13:40.000 302 33735.88 133.86 17095.37 37820.39 2016-10-28 07:13:41.000 302 33735.88 133.87 17095.32 88888.00 2016-10-28 07:13:42.000 302 33735.89 133.82 17095.32 88888.00 2016-10-28 07:13:43.000 302 33735.88 133.85 17095.32 88888.00 2016-10-28 07:13:44.000 302 33735.90 133.85 17095.31 88888.00 2016-10-28 07:13:45.000 302 33735.95 133.84 17095.28 37820.58 2016-10-28 07:13:46.000 302 33735.95 133.86 17095.30 88888.00 2016-10-28 07:13:47.000 302 33735.96 133.87 17095.34 88888.00 2016-10-28 07:13:48.000 302 33735.96 133.84 17095.33 88888.00 2016-10-28 07:13:49.000 302 33735.97 133.86 17095.33 88888.00 2016-10-28 07:13:50.000 302 33735.98 133.87 17095.34 37820.64 2016-10-28 07:13:51.000 302 33735.96 133.87 17095.33 88888.00 2016-10-28 07:13:52.000 302 33735.97 133.88 17095.34 88888.00 2016-10-28 07:13:53.000 302 33735.99 133.86 17095.32 88888.00 2016-10-28 07:13:54.000 302 33736.01 133.83 17095.33 88888.00 2016-10-28 07:13:55.000 302 33736.00 133.83 17095.33 37820.64 2016-10-28 07:13:56.000 302 33736.01 133.81 17095.32 88888.00 2016-10-28 07:13:57.000 302 33736.03 133.79 17095.30 88888.00 2016-10-28 07:13:58.000 302 33736.05 133.76 17095.30 88888.00 2016-10-28 07:13:59.000 302 33736.01 133.78 17095.28 88888.00 2016-10-28 07:14:00.000 302 33735.98 133.77 17095.31 37820.56 2016-10-28 07:14:01.000 302 33735.96 133.77 17095.28 88888.00 2016-10-28 07:14:02.000 302 33735.96 133.74 17095.27 88888.00 2016-10-28 07:14:03.000 302 33735.93 133.71 17095.24 88888.00 2016-10-28 07:14:04.000 302 33735.89 133.73 17095.24 88888.00 2016-10-28 07:14:05.000 302 33735.88 133.75 17095.27 37820.58 2016-10-28 07:14:06.000 302 33735.85 133.73 17095.27 88888.00 2016-10-28 07:14:07.000 302 33735.79 133.78 17095.26 88888.00 2016-10-28 07:14:08.000 302 33735.77 133.79 17095.25 88888.00 2016-10-28 07:14:09.000 302 33735.75 133.79 17095.25 88888.00 2016-10-28 07:14:10.000 302 33735.76 133.82 17095.25 37820.54 2016-10-28 07:14:11.000 302 33735.78 133.79 17095.29 88888.00 2016-10-28 07:14:12.000 302 33735.81 133.79 17095.25 88888.00 2016-10-28 07:14:13.000 302 33735.85 133.81 17095.24 88888.00 2016-10-28 07:14:14.000 302 33735.88 133.80 17095.21 88888.00 2016-10-28 07:14:15.000 302 33735.97 133.77 17095.21 37820.49 2016-10-28 07:14:16.000 302 33736.03 133.74 17095.23 88888.00 2016-10-28 07:14:17.000 302 33736.06 133.77 17095.21 88888.00 2016-10-28 07:14:18.000 302 33736.10 133.76 17095.19 88888.00 2016-10-28 07:14:19.000 302 33736.14 133.77 17095.23 88888.00 2016-10-28 07:14:20.000 302 33736.16 133.77 17095.25 37820.64 2016-10-28 07:14:21.000 302 33736.19 133.76 17095.19 88888.00 2016-10-28 07:14:22.000 302 33736.15 133.77 17095.19 88888.00 2016-10-28 07:14:23.000 302 33736.11 133.77 17095.22 88888.00 2016-10-28 07:14:24.000 302 33736.08 133.78 17095.24 88888.00 2016-10-28 07:14:25.000 302 33736.01 133.76 17095.21 37820.75 2016-10-28 07:14:26.000 302 33735.97 133.74 17095.18 88888.00 2016-10-28 07:14:27.000 302 33735.92 133.78 17095.19 88888.00 2016-10-28 07:14:28.000 302 33735.88 133.81 17095.23 88888.00 2016-10-28 07:14:29.000 302 33735.87 133.83 17095.20 88888.00 2016-10-28 07:14:30.000 302 33735.82 133.82 17095.20 37820.57 2016-10-28 07:14:31.000 302 33735.79 133.82 17095.20 88888.00 2016-10-28 07:14:32.000 302 33735.75 133.82 17095.21 88888.00 2016-10-28 07:14:33.000 302 33735.71 133.79 17095.22 88888.00 2016-10-28 07:14:34.000 302 33735.69 133.81 17095.22 88888.00 2016-10-28 07:14:35.000 302 33735.70 133.80 17095.17 37820.46 2016-10-28 07:14:36.000 302 33735.69 133.79 17095.17 88888.00 2016-10-28 07:14:37.000 302 33735.68 133.77 17095.20 88888.00 2016-10-28 07:14:38.000 302 33735.71 133.74 17095.22 88888.00 2016-10-28 07:14:39.000 302 33735.70 133.74 17095.19 88888.00 2016-10-28 07:14:40.000 302 33735.69 133.70 17095.23 37820.32 2016-10-28 07:14:41.000 302 33735.72 133.70 17095.24 88888.00 2016-10-28 07:14:42.000 302 33735.75 133.74 17095.22 88888.00 2016-10-28 07:14:43.000 302 33735.78 133.75 17095.21 88888.00 2016-10-28 07:14:44.000 302 33735.78 133.69 17095.22 88888.00 2016-10-28 07:14:45.000 302 33735.78 133.69 17095.20 37820.46 2016-10-28 07:14:46.000 302 33735.86 133.66 17095.18 88888.00 2016-10-28 07:14:47.000 302 33735.88 133.64 17095.19 88888.00 2016-10-28 07:14:48.000 302 33735.91 133.60 17095.22 88888.00 2016-10-28 07:14:49.000 302 33735.99 133.62 17095.22 88888.00 2016-10-28 07:14:50.000 302 33736.04 133.61 17095.24 37820.57 2016-10-28 07:14:51.000 302 33736.09 133.57 17095.24 88888.00 2016-10-28 07:14:52.000 302 33736.11 133.52 17095.21 88888.00 2016-10-28 07:14:53.000 302 33736.10 133.53 17095.18 88888.00 2016-10-28 07:14:54.000 302 33736.09 133.58 17095.19 88888.00 2016-10-28 07:14:55.000 302 33736.09 133.51 17095.19 37820.75 2016-10-28 07:14:56.000 302 33736.08 133.51 17095.21 88888.00 2016-10-28 07:14:57.000 302 33736.05 133.50 17095.16 88888.00 2016-10-28 07:14:58.000 302 33736.00 133.51 17095.18 88888.00 2016-10-28 07:14:59.000 302 33735.95 133.57 17095.19 88888.00 2016-10-28 07:15:00.000 302 33735.89 133.62 17095.18 37820.65 2016-10-28 07:15:01.000 302 33735.84 133.65 17095.16 88888.00 2016-10-28 07:15:02.000 302 33735.81 133.64 17095.20 88888.00 2016-10-28 07:15:03.000 302 33735.75 133.70 17095.20 88888.00 2016-10-28 07:15:04.000 302 33735.74 133.72 17095.19 88888.00 2016-10-28 07:15:05.000 302 33735.70 133.70 17095.18 37820.50 2016-10-28 07:15:06.000 302 33735.67 133.76 17095.20 88888.00 2016-10-28 07:15:07.000 302 33735.65 133.74 17095.19 88888.00 2016-10-28 07:15:08.000 302 33735.67 133.69 17095.21 88888.00 2016-10-28 07:15:09.000 302 33735.69 133.72 17095.22 88888.00 2016-10-28 07:15:10.000 302 33735.71 133.76 17095.20 37820.46 2016-10-28 07:15:11.000 302 33735.71 133.79 17095.24 88888.00 2016-10-28 07:15:12.000 302 33735.72 133.76 17095.25 88888.00 2016-10-28 07:15:13.000 302 33735.75 133.75 17095.19 88888.00 2016-10-28 07:15:14.000 302 33735.78 133.73 17095.22 88888.00 2016-10-28 07:15:15.000 302 33735.81 133.69 17095.27 37820.53 2016-10-28 07:15:16.000 302 33735.85 133.67 17095.26 88888.00 2016-10-28 07:15:17.000 302 33735.88 133.68 17095.27 88888.00 2016-10-28 07:15:18.000 302 33735.88 133.64 17095.28 88888.00 2016-10-28 07:15:19.000 302 33735.93 133.67 17095.26 88888.00 2016-10-28 07:15:20.000 302 33735.93 133.65 17095.24 37820.53 2016-10-28 07:15:21.000 302 33735.96 133.66 17095.21 88888.00 2016-10-28 07:15:22.000 302 33735.99 133.66 17095.23 88888.00 2016-10-28 07:15:23.000 302 33736.01 133.64 17095.22 88888.00 2016-10-28 07:15:24.000 302 33736.01 133.60 17095.23 88888.00 2016-10-28 07:15:25.000 302 33736.00 133.61 17095.24 37820.69 2016-10-28 07:15:26.000 302 33736.00 133.63 17095.20 88888.00 2016-10-28 07:15:27.000 302 33735.99 133.65 17095.21 88888.00 2016-10-28 07:15:28.000 302 33735.98 133.69 17095.20 88888.00 2016-10-28 07:15:29.000 302 33735.97 133.69 17095.18 88888.00 2016-10-28 07:15:30.000 302 33735.94 133.69 17095.22 37820.64 2016-10-28 07:15:31.000 302 33735.90 133.67 17095.18 88888.00 2016-10-28 07:15:32.000 302 33735.86 133.69 17095.16 88888.00 2016-10-28 07:15:33.000 302 33735.82 133.71 17095.13 88888.00 2016-10-28 07:15:34.000 302 33735.79 133.69 17095.16 88888.00 2016-10-28 07:15:35.000 302 33735.76 133.69 17095.23 37820.51 2016-10-28 07:15:36.000 302 33735.75 133.68 17095.20 88888.00 2016-10-28 07:15:37.000 302 33735.75 133.69 17095.21 88888.00 2016-10-28 07:15:38.000 302 33735.74 133.67 17095.19 88888.00 2016-10-28 07:15:39.000 302 33735.76 133.63 17095.19 88888.00 2016-10-28 07:15:40.000 302 33735.83 133.63 17095.22 37820.38 2016-10-28 07:15:41.000 302 33735.88 133.62 17095.20 88888.00 2016-10-28 07:15:42.000 302 33735.90 133.61 17095.19 88888.00 2016-10-28 07:15:43.000 302 33735.92 133.59 17095.18 88888.00 2016-10-28 07:15:44.000 302 33735.97 133.54 17095.20 88888.00 2016-10-28 07:15:45.000 302 33736.05 133.51 17095.19 37820.61 2016-10-28 07:15:46.000 302 33736.11 133.52 17095.15 88888.00 2016-10-28 07:15:47.000 302 33736.12 133.52 17095.15 88888.00 2016-10-28 07:15:48.000 302 33736.12 133.47 17095.16 88888.00 2016-10-28 07:15:49.000 302 33736.17 133.49 17095.13 88888.00 2016-10-28 07:15:50.000 302 33736.20 133.49 17095.10 37820.75 2016-10-28 07:15:51.000 302 33736.22 133.45 17095.09 88888.00 2016-10-28 07:15:52.000 302 33736.18 133.45 17095.08 88888.00 2016-10-28 07:15:53.000 302 33736.15 133.47 17095.11 88888.00 2016-10-28 07:15:54.000 302 33736.11 133.45 17095.13 88888.00 2016-10-28 07:15:55.000 302 33736.07 133.45 17095.12 37820.81 2016-10-28 07:15:56.000 302 33736.04 133.45 17095.15 88888.00 2016-10-28 07:15:57.000 302 33736.01 133.42 17095.10 88888.00 2016-10-28 07:15:58.000 302 33735.97 133.39 17095.12 88888.00 2016-10-28 07:15:59.000 302 33735.99 133.39 17095.13 88888.00 2016-10-28 07:16:00.000 302 33735.98 133.37 17095.13 37820.68 2016-10-28 07:16:01.000 302 33735.96 133.38 17095.12 88888.00 2016-10-28 07:16:02.000 302 33735.97 133.36 17095.11 88888.00 2016-10-28 07:16:03.000 302 33735.96 133.35 17095.13 88888.00 2016-10-28 07:16:04.000 302 33735.96 133.35 17095.11 88888.00 2016-10-28 07:16:05.000 302 33735.98 133.35 17095.10 37820.61 2016-10-28 07:16:06.000 302 33736.00 133.34 17095.10 88888.00 2016-10-28 07:16:07.000 302 33736.03 133.28 17095.13 88888.00 2016-10-28 07:16:08.000 302 33736.10 133.27 17095.10 88888.00 2016-10-28 07:16:09.000 302 33736.14 133.28 17095.09 88888.00 2016-10-28 07:16:10.000 302 33736.17 133.23 17095.10 37820.72 2016-10-28 07:16:11.000 302 33736.22 133.20 17095.09 88888.00 2016-10-28 07:16:12.000 302 33736.22 133.16 17095.05 88888.00 2016-10-28 07:16:13.000 302 33736.20 133.17 17095.06 88888.00 2016-10-28 07:16:14.000 302 33736.18 133.16 17095.09 88888.00 2016-10-28 07:16:15.000 302 33736.20 133.19 17095.13 37820.81 2016-10-28 07:16:16.000 302 33736.17 133.20 17095.16 88888.00 2016-10-28 07:16:17.000 302 33736.14 133.18 17095.14 88888.00 2016-10-28 07:16:18.000 302 33736.10 133.22 17095.14 88888.00 2016-10-28 07:16:19.000 302 33736.09 133.22 17095.14 88888.00 2016-10-28 07:16:20.000 302 33736.03 133.19 17095.07 37820.71 2016-10-28 07:16:21.000 302 33735.97 133.18 17095.11 88888.00 2016-10-28 07:16:22.000 302 33735.92 133.19 17095.13 88888.00 2016-10-28 07:16:23.000 302 33735.91 133.21 17095.13 88888.00 2016-10-28 07:16:24.000 302 33735.86 133.21 17095.10 88888.00 2016-10-28 07:16:25.000 302 33735.87 133.12 17095.07 37820.56 2016-10-28 07:16:26.000 302 33735.90 133.06 17095.08 88888.00 2016-10-28 07:16:27.000 302 33735.95 133.08 17095.08 88888.00 2016-10-28 07:16:28.000 302 33735.96 133.06 17095.07 88888.00 2016-10-28 07:16:29.000 302 33735.97 133.03 17095.12 88888.00 2016-10-28 07:16:30.000 302 33735.99 132.98 17095.15 37820.64 2016-10-28 07:16:31.000 302 33736.05 132.93 17095.15 88888.00 2016-10-28 07:16:32.000 302 33736.11 132.91 17095.13 88888.00 2016-10-28 07:16:33.000 302 33736.10 132.89 17095.09 88888.00 2016-10-28 07:16:34.000 302 33736.12 132.86 17095.07 88888.00 2016-10-28 07:16:35.000 302 33736.14 132.86 17095.07 37820.76 2016-10-28 07:16:36.000 302 33736.14 132.83 17095.11 88888.00 2016-10-28 07:16:37.000 302 33736.13 132.76 17095.12 88888.00 2016-10-28 07:16:38.000 302 33736.14 132.74 17095.12 88888.00 2016-10-28 07:16:39.000 302 33736.13 132.71 17095.12 88888.00 2016-10-28 07:16:40.000 302 33736.07 132.62 17095.13 37820.68 2016-10-28 07:16:41.000 302 33736.06 132.64 17095.16 88888.00 2016-10-28 07:16:42.000 302 33736.05 132.65 17095.14 88888.00 2016-10-28 07:16:43.000 302 33736.00 132.66 17095.15 88888.00 2016-10-28 07:16:44.000 302 33735.98 132.62 17095.21 88888.00 2016-10-28 07:16:45.000 302 33735.98 132.66 17095.25 37820.57 2016-10-28 07:16:46.000 302 33735.96 132.69 17095.23 88888.00 2016-10-28 07:16:47.000 302 33735.94 132.66 17095.21 88888.00 2016-10-28 07:16:48.000 302 33735.94 132.66 17095.25 88888.00 2016-10-28 07:16:49.000 302 33735.96 132.62 17095.28 88888.00 2016-10-28 07:16:50.000 302 33735.98 132.58 17095.21 37820.65 2016-10-28 07:16:51.000 302 33735.98 132.58 17095.20 88888.00 2016-10-28 07:16:52.000 302 33735.96 132.62 17095.23 88888.00 2016-10-28 07:16:53.000 302 33735.91 132.61 17095.23 88888.00 2016-10-28 07:16:54.000 302 33735.92 132.60 17095.23 88888.00 2016-10-28 07:16:55.000 302 33735.90 132.64 17095.21 37820.68 2016-10-28 07:16:56.000 302 33735.85 132.68 17095.16 88888.00 2016-10-28 07:16:57.000 302 33735.82 132.71 17095.17 88888.00 2016-10-28 07:16:58.000 302 33735.81 132.67 17095.21 88888.00 2016-10-28 07:16:59.000 302 33735.75 132.64 17095.26 88888.00 2016-10-28 07:17:00.000 302 33735.69 132.59 17095.25 37820.49 2016-10-28 07:17:01.000 302 33735.69 132.56 17095.25 88888.00 2016-10-28 07:17:02.000 302 33735.68 132.54 17095.23 88888.00 2016-10-28 07:17:03.000 302 33735.69 132.50 17095.22 88888.00 2016-10-28 07:17:04.000 302 33735.75 132.42 17095.23 88888.00 2016-10-28 07:17:05.000 302 33735.78 132.32 17095.23 37820.43 2016-10-28 07:17:06.000 302 33735.81 132.29 17095.23 88888.00 2016-10-28 07:17:07.000 302 33735.86 132.23 17095.19 88888.00 2016-10-28 07:17:08.000 302 33735.93 132.15 17095.19 88888.00 2016-10-28 07:17:09.000 302 33736.06 132.08 17095.23 88888.00 2016-10-28 07:17:10.000 302 33736.14 132.05 17095.21 37820.67 2016-10-28 07:17:11.000 302 33736.18 132.07 17095.16 88888.00 2016-10-28 07:17:12.000 302 33736.22 132.05 17095.17 88888.00 2016-10-28 07:17:13.000 302 33736.24 132.01 17095.21 88888.00 2016-10-28 07:17:14.000 302 33736.23 131.98 17095.22 88888.00 2016-10-28 07:17:15.000 302 33736.22 132.03 17095.18 37820.86 2016-10-28 07:17:16.000 302 33736.19 132.04 17095.18 88888.00 2016-10-28 07:17:17.000 302 33736.13 132.09 17095.14 88888.00 2016-10-28 07:17:18.000 302 33736.08 132.11 17095.14 88888.00 2016-10-28 07:17:19.000 302 33736.03 132.13 17095.21 88888.00 2016-10-28 07:17:20.000 302 33735.98 132.14 17095.23 37820.85 2016-10-28 07:17:21.000 302 33735.89 132.18 17095.24 88888.00 2016-10-28 07:17:22.000 302 33735.82 132.24 17095.23 88888.00 2016-10-28 07:17:23.000 302 33735.78 132.24 17095.23 88888.00 2016-10-28 07:17:24.000 302 33735.70 132.24 17095.25 88888.00 2016-10-28 07:17:25.000 302 33735.62 132.24 17095.28 37820.43 2016-10-28 07:17:26.000 302 33735.59 132.24 17095.27 88888.00 2016-10-28 07:17:27.000 302 33735.55 132.21 17095.26 88888.00 2016-10-28 07:17:28.000 302 33735.54 132.18 17095.28 88888.00 2016-10-28 07:17:29.000 302 33735.59 132.17 17095.28 88888.00 2016-10-28 07:17:30.000 302 33735.62 132.11 17095.28 37820.33 2016-10-28 07:17:31.000 302 33735.63 132.08 17095.29 88888.00 2016-10-28 07:17:32.000 302 33735.71 132.03 17095.31 88888.00 2016-10-28 07:17:33.000 302 33735.80 131.97 17095.28 88888.00 2016-10-28 07:17:34.000 302 33735.83 131.97 17095.28 88888.00 2016-10-28 07:17:35.000 302 33735.92 131.93 17095.27 37820.49 2016-10-28 07:17:36.000 302 33736.01 131.89 17095.22 88888.00 2016-10-28 07:17:37.000 302 33736.09 131.88 17095.23 88888.00 2016-10-28 07:17:38.000 302 33736.11 131.80 17095.19 88888.00 2016-10-28 07:17:39.000 302 33736.14 131.76 17095.19 88888.00 2016-10-28 07:17:40.000 302 33736.18 131.79 17095.20 37820.76 2016-10-28 07:17:41.000 302 33736.20 131.81 17095.21 88888.00 2016-10-28 07:17:42.000 302 33736.20 131.80 17095.20 88888.00 2016-10-28 07:17:43.000 302 33736.17 131.82 17095.21 88888.00 2016-10-28 07:17:44.000 302 33736.11 131.84 17095.20 88888.00 2016-10-28 07:17:45.000 302 33736.07 131.85 17095.23 37820.90 2016-10-28 07:17:46.000 302 33736.00 131.86 17095.25 88888.00 2016-10-28 07:17:47.000 302 33735.97 131.85 17095.21 88888.00 2016-10-28 07:17:48.000 302 33735.92 131.82 17095.19 88888.00 2016-10-28 07:17:49.000 302 33735.83 131.83 17095.20 88888.00 2016-10-28 07:17:50.000 302 33735.77 131.82 17095.20 37820.49 2016-10-28 07:17:51.000 302 33735.71 131.81 17095.22 88888.00 2016-10-28 07:17:52.000 302 33735.65 131.84 17095.22 88888.00 2016-10-28 07:17:53.000 302 33735.58 131.88 17095.25 88888.00 2016-10-28 07:17:54.000 302 33735.53 131.88 17095.26 88888.00 2016-10-28 07:17:55.000 302 33735.47 131.85 17095.28 37820.32 2016-10-28 07:17:56.000 302 33735.45 131.87 17095.30 88888.00 2016-10-28 07:17:57.000 302 33735.48 131.86 17095.26 88888.00 2016-10-28 07:17:58.000 302 33735.49 131.87 17095.26 88888.00 2016-10-28 07:17:59.000 302 33735.53 131.86 17095.30 88888.00 2016-10-28 07:18:00.000 302 33735.57 131.84 17095.28 37820.32 2016-10-28 07:18:01.000 302 33735.64 131.80 17095.29 88888.00 2016-10-28 07:18:02.000 302 33735.66 131.76 17095.27 88888.00 2016-10-28 07:18:03.000 302 33735.70 131.73 17095.28 88888.00 2016-10-28 07:18:04.000 302 33735.74 131.71 17095.29 88888.00 2016-10-28 07:18:05.000 302 33735.83 131.72 17095.29 37820.32 2016-10-28 07:18:06.000 302 33735.85 131.76 17095.30 88888.00 2016-10-28 07:18:07.000 302 33735.86 131.75 17095.31 88888.00 2016-10-28 07:18:08.000 302 33735.84 131.76 17095.24 88888.00 2016-10-28 07:18:09.000 302 33735.80 131.74 17095.20 88888.00 2016-10-28 07:18:10.000 302 33735.77 131.72 17095.21 37820.56 2016-10-28 07:18:11.000 302 33735.77 131.71 17095.27 88888.00 2016-10-28 07:18:12.000 302 33735.73 131.69 17095.27 88888.00 2016-10-28 07:18:13.000 302 33735.71 131.69 17095.27 88888.00 2016-10-28 07:18:14.000 302 33735.65 131.70 17095.25 88888.00 2016-10-28 07:18:15.000 302 33735.61 131.72 17095.27 37820.50 2016-10-28 07:18:16.000 302 33735.58 131.74 17095.26 88888.00 2016-10-28 07:18:17.000 302 33735.52 131.73 17095.24 88888.00 2016-10-28 07:18:18.000 302 33735.48 131.78 17095.25 88888.00 2016-10-28 07:18:19.000 302 33735.46 131.79 17095.26 88888.00 2016-10-28 07:18:20.000 302 33735.45 131.72 17095.29 37820.21 2016-10-28 07:18:21.000 302 33735.40 131.73 17095.29 88888.00 2016-10-28 07:18:22.000 302 33735.38 131.78 17095.29 88888.00 2016-10-28 07:18:23.000 302 33735.32 131.80 17095.30 88888.00 2016-10-28 07:18:24.000 302 33735.30 131.81 17095.30 88888.00 2016-10-28 07:18:25.000 302 33735.30 131.78 17095.30 37820.08 2016-10-28 07:18:26.000 302 33735.40 131.79 17095.27 88888.00 2016-10-28 07:18:27.000 302 33735.40 131.77 17095.31 88888.00 2016-10-28 07:18:28.000 302 33735.43 131.73 17095.28 88888.00 2016-10-28 07:18:29.000 302 33735.47 131.69 17095.31 88888.00 2016-10-28 07:18:30.000 302 33735.55 131.66 17095.36 37820.25 2016-10-28 07:18:31.000 302 33735.57 131.68 17095.34 88888.00 2016-10-28 07:18:32.000 302 33735.63 131.65 17095.30 88888.00 2016-10-28 07:18:33.000 302 33735.63 131.65 17095.29 88888.00 2016-10-28 07:18:34.000 302 33735.65 131.65 17095.27 88888.00 2016-10-28 07:18:35.000 302 33735.65 131.61 17095.28 37820.40 2016-10-28 07:18:36.000 302 33735.68 131.62 17095.30 88888.00 2016-10-28 07:18:37.000 302 33735.67 131.66 17095.30 88888.00 2016-10-28 07:18:38.000 302 33735.63 131.65 17095.26 88888.00 2016-10-28 07:18:39.000 302 33735.58 131.67 17095.28 88888.00 2016-10-28 07:18:40.000 302 33735.53 131.65 17095.28 37820.36 2016-10-28 07:18:41.000 302 33735.46 131.64 17095.31 88888.00 2016-10-28 07:18:42.000 302 33735.42 131.68 17095.31 88888.00 2016-10-28 07:18:43.000 302 33735.41 131.69 17095.31 88888.00 2016-10-28 07:18:44.000 302 33735.42 131.73 17095.31 88888.00 2016-10-28 07:18:45.000 302 33735.40 131.72 17095.27 37820.12 2016-10-28 07:18:46.000 302 33735.35 131.72 17095.28 88888.00 2016-10-28 07:18:47.000 302 33735.33 131.77 17095.29 88888.00 2016-10-28 07:18:48.000 302 33735.30 131.74 17095.25 88888.00 2016-10-28 07:18:49.000 302 33735.27 131.76 17095.27 88888.00 2016-10-28 07:18:50.000 302 33735.23 131.74 17095.26 37820.12 2016-10-28 07:18:51.000 302 33735.24 131.71 17095.25 88888.00 2016-10-28 07:18:52.000 302 33735.25 131.71 17095.21 88888.00 2016-10-28 07:18:53.000 302 33735.30 131.73 17095.23 88888.00 2016-10-28 07:18:54.000 302 33735.24 131.72 17095.22 88888.00 2016-10-28 07:18:55.000 302 33735.28 131.72 17095.24 37820.07 2016-10-28 07:18:56.000 302 33735.31 131.75 17095.25 88888.00 2016-10-28 07:18:57.000 302 33735.32 131.80 17095.25 88888.00 2016-10-28 07:18:58.000 302 33735.29 131.79 17095.18 88888.00 2016-10-28 07:18:59.000 302 33735.31 131.80 17095.24 88888.00 2016-10-28 07:19:00.000 302 33735.29 131.85 17095.19 37820.06 2016-10-28 07:19:01.000 302 33735.28 131.86 17095.16 88888.00 2016-10-28 07:19:02.000 302 33735.20 131.86 17095.16 88888.00 2016-10-28 07:19:03.000 302 33735.18 131.85 17095.17 88888.00 2016-10-28 07:19:04.000 302 33735.15 131.85 17095.19 88888.00 2016-10-28 07:19:05.000 302 33735.13 131.88 17095.20 37819.94 2016-10-28 07:19:06.000 302 33735.09 131.89 17095.22 88888.00 2016-10-28 07:19:07.000 302 33735.03 131.86 17095.21 88888.00 2016-10-28 07:19:08.000 302 33735.02 131.84 17095.22 88888.00 2016-10-28 07:19:09.000 302 33735.00 131.86 17095.21 88888.00 2016-10-28 07:19:10.000 302 33734.97 131.86 17095.23 37819.86 2016-10-28 07:19:11.000 302 33734.97 131.84 17095.24 88888.00 2016-10-28 07:19:12.000 302 33734.96 131.85 17095.20 88888.00 2016-10-28 07:19:13.000 302 33734.97 131.85 17095.19 88888.00 2016-10-28 07:19:14.000 302 33734.99 131.83 17095.20 88888.00 2016-10-28 07:19:15.000 302 33735.02 131.84 17095.22 37819.81 2016-10-28 07:19:16.000 302 33735.04 131.88 17095.25 88888.00 2016-10-28 07:19:17.000 302 33735.04 131.90 17095.23 88888.00 2016-10-28 07:19:18.000 302 33735.02 131.91 17095.23 88888.00 2016-10-28 07:19:19.000 302 33734.99 131.97 17095.24 88888.00 2016-10-28 07:19:20.000 302 33734.95 131.94 17095.24 37819.88 2016-10-28 07:19:21.000 302 33734.91 131.94 17095.25 88888.00 2016-10-28 07:19:22.000 302 33734.83 131.98 17095.23 88888.00 2016-10-28 07:19:23.000 302 33734.84 132.03 17095.23 88888.00 2016-10-28 07:19:24.000 302 33734.82 132.08 17095.22 88888.00 2016-10-28 07:19:25.000 302 33734.79 132.07 17095.22 37819.68 2016-10-28 07:19:26.000 302 33734.78 132.08 17095.20 88888.00 2016-10-28 07:19:27.000 302 33734.75 132.01 17095.20 88888.00 2016-10-28 07:19:28.000 302 33734.71 131.99 17095.25 88888.00 2016-10-28 07:19:29.000 302 33734.72 131.96 17095.23 88888.00 2016-10-28 07:19:30.000 302 33734.73 131.92 17095.20 37819.61 2016-10-28 07:19:31.000 302 33734.72 131.93 17095.18 88888.00 2016-10-28 07:19:32.000 302 33734.70 131.90 17095.19 88888.00 2016-10-28 07:19:33.000 302 33734.71 131.87 17095.19 88888.00 2016-10-28 07:19:34.000 302 33734.72 131.87 17095.16 88888.00 2016-10-28 07:19:35.000 302 33734.73 131.91 17095.14 37819.50 2016-10-28 07:19:36.000 302 33734.68 131.91 17095.19 88888.00 2016-10-28 07:19:37.000 302 33734.69 131.92 17095.20 88888.00 2016-10-28 07:19:38.000 302 33734.71 131.93 17095.20 88888.00 2016-10-28 07:19:39.000 302 33734.69 131.94 17095.19 88888.00 2016-10-28 07:19:40.000 302 33734.66 131.90 17095.16 37819.50 2016-10-28 07:19:41.000 302 33734.66 131.90 17095.18 88888.00 2016-10-28 07:19:42.000 302 33734.61 131.93 17095.18 88888.00 2016-10-28 07:19:43.000 302 33734.54 131.89 17095.23 88888.00 2016-10-28 07:19:44.000 302 33734.54 131.90 17095.22 88888.00 2016-10-28 07:19:45.000 302 33734.54 131.88 17095.21 37819.47 2016-10-28 07:19:46.000 302 33734.48 131.90 17095.19 88888.00 2016-10-28 07:19:47.000 302 33734.45 131.92 17095.19 88888.00 2016-10-28 07:19:48.000 302 33734.43 131.93 17095.20 88888.00 2016-10-28 07:19:49.000 302 33734.42 131.97 17095.20 88888.00 2016-10-28 07:19:50.000 302 33734.41 132.02 17095.20 37819.38 2016-10-28 07:19:51.000 302 33734.42 132.04 17095.21 88888.00 2016-10-28 07:19:52.000 302 33734.35 132.06 17095.19 88888.00 2016-10-28 07:19:53.000 302 33734.36 132.05 17095.19 88888.00 2016-10-28 07:19:54.000 302 33734.33 132.01 17095.19 88888.00 2016-10-28 07:19:55.000 302 33734.28 132.03 17095.19 37819.29 2016-10-28 07:19:56.000 302 33734.26 132.08 17095.17 88888.00 2016-10-28 07:19:57.000 302 33734.27 132.11 17095.16 88888.00 2016-10-28 07:19:58.000 302 33734.26 132.11 17095.18 88888.00 2016-10-28 07:19:59.000 302 33734.27 132.09 17095.18 88888.00 2016-10-28 07:20:00.000 302 33734.26 132.09 17095.18 37819.26 2016-10-28 07:20:01.000 302 33734.25 132.13 17095.20 88888.00 2016-10-28 07:20:02.000 302 33734.18 132.13 17095.22 88888.00 2016-10-28 07:20:03.000 302 33734.11 132.14 17095.19 88888.00 2016-10-28 07:20:04.000 302 33734.08 132.14 17095.20 88888.00 2016-10-28 07:20:05.000 302 33734.05 132.15 17095.25 37819.03 2016-10-28 07:20:06.000 302 33733.97 132.15 17095.25 88888.00 2016-10-28 07:20:07.000 302 33733.93 132.13 17095.28 88888.00 2016-10-28 07:20:08.000 302 33733.87 132.09 17095.25 88888.00 2016-10-28 07:20:09.000 302 33733.81 132.06 17095.22 88888.00 2016-10-28 07:20:10.000 302 33733.74 132.04 17095.23 37818.76 2016-10-28 07:20:11.000 302 33733.69 132.00 17095.28 88888.00 2016-10-28 07:20:12.000 302 33733.65 132.02 17095.26 88888.00 2016-10-28 07:20:13.000 302 33733.60 131.99 17095.21 88888.00 2016-10-28 07:20:14.000 302 33733.58 131.97 17095.24 88888.00 2016-10-28 07:20:15.000 302 33733.56 131.99 17095.20 37818.62 2016-10-28 07:20:16.000 302 33733.54 132.02 17095.22 88888.00 2016-10-28 07:20:17.000 302 33733.54 132.02 17095.26 88888.00 2016-10-28 07:20:18.000 302 33733.56 132.07 17095.26 88888.00 2016-10-28 07:20:19.000 302 33733.57 132.06 17095.26 88888.00 2016-10-28 07:20:20.000 302 33733.55 132.04 17095.27 37818.57 2016-10-28 07:20:21.000 302 33733.60 132.07 17095.31 88888.00 2016-10-28 07:20:22.000 302 33733.60 132.08 17095.28 88888.00 2016-10-28 07:20:23.000 302 33733.54 132.10 17095.21 88888.00 2016-10-28 07:20:24.000 302 33733.56 132.08 17095.21 88888.00 2016-10-28 07:20:25.000 302 33733.60 132.06 17095.27 37818.57 2016-10-28 07:20:26.000 302 33733.56 132.10 17095.29 88888.00 2016-10-28 07:20:27.000 302 33733.56 132.06 17095.28 88888.00 2016-10-28 07:20:28.000 302 33733.57 132.03 17095.32 88888.00 2016-10-28 07:20:29.000 302 33733.63 132.02 17095.31 88888.00 2016-10-28 07:20:30.000 302 33733.66 132.01 17095.29 37818.53 2016-10-28 07:20:31.000 302 33733.62 132.00 17095.27 88888.00 2016-10-28 07:20:32.000 302 33733.61 131.99 17095.24 88888.00 2016-10-28 07:20:33.000 302 33733.65 131.98 17095.26 88888.00 2016-10-28 07:20:34.000 302 33733.68 131.97 17095.23 88888.00 2016-10-28 07:20:35.000 302 33733.72 131.98 17095.26 37818.62 2016-10-28 07:20:36.000 302 33733.75 131.96 17095.25 88888.00 2016-10-28 07:20:37.000 302 33733.72 131.96 17095.26 88888.00 2016-10-28 07:20:38.000 302 33733.62 131.96 17095.25 88888.00 2016-10-28 07:20:39.000 302 33733.64 131.97 17095.24 88888.00 2016-10-28 07:20:40.000 302 33733.59 132.00 17095.21 37818.64 2016-10-28 07:20:41.000 302 33733.50 132.02 17095.20 88888.00 2016-10-28 07:20:42.000 302 33733.44 132.08 17095.24 88888.00 2016-10-28 07:20:43.000 302 33733.40 132.11 17095.26 88888.00 2016-10-28 07:20:44.000 302 33733.34 132.14 17095.25 88888.00 2016-10-28 07:20:45.000 302 33733.37 132.19 17095.24 37818.43 2016-10-28 07:20:46.000 302 33733.37 132.21 17095.22 88888.00 2016-10-28 07:20:47.000 302 33733.34 132.19 17095.21 88888.00 2016-10-28 07:20:48.000 302 33733.32 132.21 17095.21 88888.00 2016-10-28 07:20:49.000 302 33733.38 132.21 17095.24 88888.00 2016-10-28 07:20:50.000 302 33733.42 132.16 17095.20 37818.33 2016-10-28 07:20:51.000 302 33733.44 132.14 17095.23 88888.00 2016-10-28 07:20:52.000 302 33733.49 132.09 17095.23 88888.00 2016-10-28 07:20:53.000 302 33733.57 132.06 17095.21 88888.00 2016-10-28 07:20:54.000 302 33733.66 132.01 17095.18 88888.00 2016-10-28 07:20:55.000 302 33733.70 132.00 17095.17 37818.50 2016-10-28 07:20:56.000 302 33733.75 132.00 17095.14 88888.00 2016-10-28 07:20:57.000 302 33733.79 131.98 17095.15 88888.00 2016-10-28 07:20:58.000 302 33733.78 131.95 17095.14 88888.00 2016-10-28 07:20:59.000 302 33733.77 131.94 17095.12 88888.00 2016-10-28 07:21:00.000 302 33733.82 131.95 17095.12 37818.75 2016-10-28 07:21:01.000 302 33733.80 131.98 17095.12 88888.00 2016-10-28 07:21:02.000 302 33733.73 131.99 17095.11 88888.00 2016-10-28 07:21:03.000 302 33733.68 132.01 17095.10 88888.00 2016-10-28 07:21:04.000 302 33733.62 132.05 17095.11 88888.00 2016-10-28 07:21:05.000 302 33733.54 132.06 17095.13 37818.60 2016-10-28 07:21:06.000 302 33733.50 132.06 17095.17 88888.00 2016-10-28 07:21:07.000 302 33733.47 132.10 17095.22 88888.00 2016-10-28 07:21:08.000 302 33733.45 132.15 17095.21 88888.00 2016-10-28 07:21:09.000 302 33733.44 132.13 17095.21 88888.00 2016-10-28 07:21:10.000 302 33733.44 132.12 17095.19 37818.42 2016-10-28 07:21:11.000 302 33733.47 132.13 17095.14 88888.00 2016-10-28 07:21:12.000 302 33733.48 132.15 17095.14 88888.00 2016-10-28 07:21:13.000 302 33733.48 132.16 17095.18 88888.00 2016-10-28 07:21:14.000 302 33733.52 132.10 17095.18 88888.00 2016-10-28 07:21:15.000 302 33733.53 132.10 17095.20 37818.39 2016-10-28 07:21:16.000 302 33733.55 132.08 17095.21 88888.00 2016-10-28 07:21:17.000 302 33733.54 132.08 17095.18 88888.00 2016-10-28 07:21:18.000 302 33733.50 132.11 17095.14 88888.00 2016-10-28 07:21:19.000 302 33733.47 132.11 17095.12 88888.00 2016-10-28 07:21:20.000 302 33733.46 132.13 17095.17 37818.40 2016-10-28 07:21:21.000 302 33733.47 132.15 17095.18 88888.00 2016-10-28 07:21:22.000 302 33733.44 132.15 17095.14 88888.00 2016-10-28 07:21:23.000 302 33733.35 132.14 17095.15 88888.00 2016-10-28 07:21:24.000 302 33733.32 132.13 17095.16 88888.00 2016-10-28 07:21:25.000 302 33733.29 132.11 17095.16 37818.47 2016-10-28 07:21:26.000 302 33733.24 132.12 17095.15 88888.00 2016-10-28 07:21:27.000 302 33733.24 132.10 17095.17 88888.00 2016-10-28 07:21:28.000 302 33733.22 132.09 17095.17 88888.00 2016-10-28 07:21:29.000 302 33733.19 132.06 17095.20 88888.00 2016-10-28 07:21:30.000 302 33733.15 132.04 17095.24 37818.24 2016-10-28 07:21:31.000 302 33733.12 132.02 17095.27 88888.00 2016-10-28 07:21:32.000 302 33733.09 132.02 17095.24 88888.00 2016-10-28 07:21:33.000 302 33733.10 132.00 17095.23 88888.00 2016-10-28 07:21:34.000 302 33733.11 132.02 17095.23 88888.00 2016-10-28 07:21:35.000 302 33733.10 132.00 17095.22 37818.12 2016-10-28 07:21:36.000 302 33733.08 132.01 17095.23 88888.00 2016-10-28 07:21:37.000 302 33733.07 132.02 17095.21 88888.00 2016-10-28 07:21:38.000 302 33733.10 131.97 17095.20 88888.00 2016-10-28 07:21:39.000 302 33733.10 131.97 17095.16 88888.00 2016-10-28 07:21:40.000 302 33733.07 131.92 17095.11 37818.10 2016-10-28 07:21:41.000 302 33733.12 131.88 17095.09 88888.00 2016-10-28 07:21:42.000 302 33733.15 131.89 17095.10 88888.00 2016-10-28 07:21:43.000 302 33733.22 131.88 17095.17 88888.00 2016-10-28 07:21:44.000 302 33733.23 131.80 17095.19 88888.00 2016-10-28 07:21:45.000 302 33733.28 131.79 17095.16 37818.22 2016-10-28 07:21:46.000 302 33733.33 131.74 17095.14 88888.00 2016-10-28 07:21:47.000 302 33733.35 131.69 17095.14 88888.00 2016-10-28 07:21:48.000 302 33733.39 131.68 17095.14 88888.00 2016-10-28 07:21:49.000 302 33733.42 131.71 17095.15 88888.00 2016-10-28 07:21:50.000 302 33733.42 131.64 17095.16 37818.32 2016-10-28 07:21:51.000 302 33733.41 131.63 17095.18 88888.00 2016-10-28 07:21:52.000 302 33733.35 131.63 17095.10 88888.00 2016-10-28 07:21:53.000 302 33733.33 131.66 17095.11 88888.00 2016-10-28 07:21:54.000 302 33733.31 131.67 17095.13 88888.00 2016-10-28 07:21:55.000 302 33733.28 131.70 17095.15 37818.32 2016-10-28 07:21:56.000 302 33733.25 131.74 17095.14 88888.00 2016-10-28 07:21:57.000 302 33733.20 131.79 17095.14 88888.00 2016-10-28 07:21:58.000 302 33733.18 131.81 17095.17 88888.00 2016-10-28 07:21:59.000 302 33733.11 131.82 17095.20 88888.00 2016-10-28 07:22:00.000 302 33733.08 131.85 17095.20 37818.15 2016-10-28 07:22:01.000 302 33733.06 131.87 17095.17 88888.00 2016-10-28 07:22:02.000 302 33733.07 131.87 17095.12 88888.00 2016-10-28 07:22:03.000 302 33733.06 131.90 17095.16 88888.00 2016-10-28 07:22:04.000 302 33733.04 131.86 17095.13 88888.00 2016-10-28 07:22:05.000 302 33733.04 131.87 17095.13 37818.03 2016-10-28 07:22:06.000 302 33733.01 131.87 17095.13 88888.00 2016-10-28 07:22:07.000 302 33733.00 131.89 17095.11 88888.00 2016-10-28 07:22:08.000 302 33732.99 131.87 17095.12 88888.00 2016-10-28 07:22:09.000 302 33733.00 131.83 17095.19 88888.00 2016-10-28 07:22:10.000 302 33733.00 131.84 17095.18 37817.93 2016-10-28 07:22:11.000 302 33733.01 131.78 17095.18 88888.00 2016-10-28 07:22:12.000 302 33732.96 131.77 17095.17 88888.00 2016-10-28 07:22:13.000 302 33732.93 131.75 17095.15 88888.00 2016-10-28 07:22:14.000 302 33732.90 131.74 17095.11 88888.00 2016-10-28 07:22:15.000 302 33732.88 131.74 17095.10 37817.89 2016-10-28 07:22:16.000 302 33732.88 131.77 17095.09 88888.00 2016-10-28 07:22:17.000 302 33732.85 131.78 17095.07 88888.00 2016-10-28 07:22:18.000 302 33732.83 131.79 17095.08 88888.00 2016-10-28 07:22:19.000 302 33732.78 131.81 17095.09 88888.00 2016-10-28 07:22:20.000 302 33732.75 131.77 17095.10 37817.85 2016-10-28 07:22:21.000 302 33732.70 131.76 17095.12 88888.00 2016-10-28 07:22:22.000 302 33732.65 131.80 17095.12 88888.00 2016-10-28 07:22:23.000 302 33732.63 131.83 17095.14 88888.00 2016-10-28 07:22:24.000 302 33732.58 131.82 17095.14 88888.00 2016-10-28 07:22:25.000 302 33732.55 131.80 17095.20 37817.71 2016-10-28 07:22:26.000 302 33732.52 131.79 17095.18 88888.00 2016-10-28 07:22:27.000 302 33732.51 131.81 17095.14 88888.00 2016-10-28 07:22:28.000 302 33732.41 131.78 17095.18 88888.00 2016-10-28 07:22:29.000 302 33732.42 131.78 17095.18 88888.00 2016-10-28 07:22:30.000 302 33732.44 131.75 17095.12 37817.50 2016-10-28 07:22:31.000 302 33732.39 131.74 17095.11 88888.00 2016-10-28 07:22:32.000 302 33732.37 131.73 17095.11 88888.00 2016-10-28 07:22:33.000 302 33732.42 131.72 17095.09 88888.00 2016-10-28 07:22:34.000 302 33732.42 131.69 17095.12 88888.00 2016-10-28 07:22:35.000 302 33732.44 131.71 17095.15 37817.46 2016-10-28 07:22:36.000 302 33732.46 131.73 17095.19 88888.00 2016-10-28 07:22:37.000 302 33732.46 131.68 17095.20 88888.00 2016-10-28 07:22:38.000 302 33732.42 131.64 17095.17 88888.00 2016-10-28 07:22:39.000 302 33732.38 131.63 17095.13 88888.00 2016-10-28 07:22:40.000 302 33732.40 131.64 17095.13 37817.50 2016-10-28 07:22:41.000 302 33732.41 131.67 17095.15 88888.00 2016-10-28 07:22:42.000 302 33732.40 131.69 17095.15 88888.00 2016-10-28 07:22:43.000 302 33732.38 131.69 17095.15 88888.00 2016-10-28 07:22:44.000 302 33732.36 131.70 17095.14 88888.00 2016-10-28 07:22:45.000 302 33732.37 131.64 17095.12 37817.54 2016-10-28 07:22:46.000 302 33732.43 131.64 17095.14 88888.00 2016-10-28 07:22:47.000 302 33732.43 131.64 17095.16 88888.00 2016-10-28 07:22:48.000 302 33732.40 131.64 17095.17 88888.00 2016-10-28 07:22:49.000 302 33732.39 131.62 17095.18 88888.00 2016-10-28 07:22:50.000 302 33732.37 131.61 17095.17 37817.50 2016-10-28 07:22:51.000 302 33732.41 131.56 17095.18 88888.00 2016-10-28 07:22:52.000 302 33732.45 131.58 17095.21 88888.00 2016-10-28 07:22:53.000 302 33732.53 131.60 17095.18 88888.00 2016-10-28 07:22:54.000 302 33732.54 131.56 17095.16 88888.00 2016-10-28 07:22:55.000 302 33732.55 131.55 17095.17 37817.46 2016-10-28 07:22:56.000 302 33732.57 131.59 17095.17 88888.00 2016-10-28 07:22:57.000 302 33732.51 131.58 17095.14 88888.00 2016-10-28 07:22:58.000 302 33732.50 131.57 17095.16 88888.00 2016-10-28 07:22:59.000 302 33732.49 131.56 17095.17 88888.00 2016-10-28 07:23:00.000 302 33732.49 131.55 17095.17 37817.51 2016-10-28 07:23:01.000 302 33732.43 131.58 17095.15 88888.00 2016-10-28 07:23:02.000 302 33732.41 131.56 17095.18 88888.00 2016-10-28 07:23:03.000 302 33732.39 131.59 17095.16 88888.00 2016-10-28 07:23:04.000 302 33732.38 131.60 17095.19 88888.00 2016-10-28 07:23:05.000 302 33732.37 131.57 17095.16 37817.43 2016-10-28 07:23:06.000 302 33732.37 131.59 17095.16 88888.00 2016-10-28 07:23:07.000 302 33732.36 131.58 17095.14 88888.00 2016-10-28 07:23:08.000 302 33732.35 131.56 17095.18 88888.00 2016-10-28 07:23:09.000 302 33732.35 131.59 17095.16 88888.00 2016-10-28 07:23:10.000 302 33732.35 131.57 17095.21 37817.28 2016-10-28 07:23:11.000 302 33732.33 131.54 17095.19 88888.00 2016-10-28 07:23:12.000 302 33732.35 131.56 17095.16 88888.00 2016-10-28 07:23:13.000 302 33732.34 131.56 17095.15 88888.00 2016-10-28 07:23:14.000 302 33732.32 131.51 17095.18 88888.00 2016-10-28 07:23:15.000 302 33732.32 131.47 17095.18 37817.32 2016-10-28 07:23:16.000 302 33732.30 131.45 17095.18 88888.00 2016-10-28 07:23:17.000 302 33732.29 131.43 17095.17 88888.00 2016-10-28 07:23:18.000 302 33732.26 131.43 17095.14 88888.00 2016-10-28 07:23:19.000 302 33732.23 131.47 17095.16 88888.00 2016-10-28 07:23:20.000 302 33732.22 131.45 17095.20 37817.32 2016-10-28 07:23:21.000 302 33732.20 131.47 17095.20 88888.00 2016-10-28 07:23:22.000 302 33732.14 131.46 17095.19 88888.00 2016-10-28 07:23:23.000 302 33732.09 131.46 17095.15 88888.00 2016-10-28 07:23:24.000 302 33732.02 131.50 17095.17 88888.00 2016-10-28 07:23:25.000 302 33732.01 131.50 17095.17 37817.19 2016-10-28 07:23:26.000 302 33731.92 131.47 17095.14 88888.00 2016-10-28 07:23:27.000 302 33731.92 131.50 17095.13 88888.00 2016-10-28 07:23:28.000 302 33731.90 131.47 17095.15 88888.00 2016-10-28 07:23:29.000 302 33731.87 131.48 17095.20 88888.00 2016-10-28 07:23:30.000 302 33731.91 131.48 17095.21 37816.94 2016-10-28 07:23:31.000 302 33731.89 131.54 17095.15 88888.00 2016-10-28 07:23:32.000 302 33731.89 131.49 17095.16 88888.00 2016-10-28 07:23:33.000 302 33731.90 131.43 17095.19 88888.00 2016-10-28 07:23:34.000 302 33731.91 131.38 17095.20 88888.00 2016-10-28 07:23:35.000 302 33731.91 131.37 17095.19 37816.89 2016-10-28 07:23:36.000 302 33731.95 131.36 17095.19 88888.00 2016-10-28 07:23:37.000 302 33732.00 131.36 17095.18 88888.00 2016-10-28 07:23:38.000 302 33732.06 131.37 17095.20 88888.00 2016-10-28 07:23:39.000 302 33732.04 131.34 17095.19 88888.00 2016-10-28 07:23:40.000 302 33732.05 131.32 17095.17 37817.10 2016-10-28 07:23:41.000 302 33732.05 131.34 17095.20 88888.00 2016-10-28 07:23:42.000 302 33732.05 131.34 17095.19 88888.00 2016-10-28 07:23:43.000 302 33732.04 131.37 17095.21 88888.00 2016-10-28 07:23:44.000 302 33732.01 131.35 17095.25 88888.00 2016-10-28 07:23:45.000 302 33731.99 131.32 17095.24 37817.07 2016-10-28 07:23:46.000 302 33731.97 131.35 17095.23 88888.00 2016-10-28 07:23:47.000 302 33731.93 131.38 17095.23 88888.00 2016-10-28 07:23:48.000 302 33731.87 131.38 17095.24 88888.00 2016-10-28 07:23:49.000 302 33731.84 131.43 17095.19 88888.00 2016-10-28 07:23:50.000 302 33731.78 131.45 17095.22 37817.03 2016-10-28 07:23:51.000 302 33731.70 131.43 17095.21 88888.00 2016-10-28 07:23:52.000 302 33731.67 131.45 17095.21 88888.00 2016-10-28 07:23:53.000 302 33731.67 131.45 17095.23 88888.00 2016-10-28 07:23:54.000 302 33731.67 131.46 17095.26 88888.00 2016-10-28 07:23:55.000 302 33731.67 131.48 17095.26 37816.76 2016-10-28 07:23:56.000 302 33731.68 131.49 17095.24 88888.00 2016-10-28 07:23:57.000 302 33731.70 131.48 17095.22 88888.00 2016-10-28 07:23:58.000 302 33731.70 131.48 17095.20 88888.00 2016-10-28 07:23:59.000 302 33731.71 131.46 17095.21 88888.00 2016-10-28 07:24:00.000 302 33731.73 131.46 17095.21 37816.69 2016-10-28 07:24:01.000 302 33731.76 131.50 17095.18 88888.00 2016-10-28 07:24:02.000 302 33731.79 131.52 17095.18 88888.00 2016-10-28 07:24:03.000 302 33731.82 131.50 17095.19 88888.00 2016-10-28 07:24:04.000 302 33731.87 131.49 17095.19 88888.00 2016-10-28 07:24:05.000 302 33731.89 131.53 17095.22 37816.82 2016-10-28 07:24:06.000 302 33731.87 131.57 17095.18 88888.00 2016-10-28 07:24:07.000 302 33731.85 131.56 17095.18 88888.00 2016-10-28 07:24:08.000 302 33731.85 131.55 17095.17 88888.00 2016-10-28 07:24:09.000 302 33731.82 131.54 17095.17 88888.00 2016-10-28 07:24:10.000 302 33731.83 131.53 17095.14 37816.89 2016-10-28 07:24:11.000 302 33731.82 131.52 17095.12 88888.00 2016-10-28 07:24:12.000 302 33731.82 131.53 17095.11 88888.00 2016-10-28 07:24:13.000 302 33731.81 131.49 17095.12 88888.00 2016-10-28 07:24:14.000 302 33731.80 131.49 17095.11 88888.00 2016-10-28 07:24:15.000 302 33731.83 131.50 17095.12 37816.83 2016-10-28 07:24:16.000 302 33731.78 131.55 17095.12 88888.00 2016-10-28 07:24:17.000 302 33731.74 131.50 17095.15 88888.00 2016-10-28 07:24:18.000 302 33731.75 131.47 17095.16 88888.00 2016-10-28 07:24:19.000 302 33731.71 131.46 17095.12 88888.00 2016-10-28 07:24:20.000 302 33731.67 131.49 17095.15 37816.72 2016-10-28 07:24:21.000 302 33731.64 131.50 17095.15 88888.00 2016-10-28 07:24:22.000 302 33731.61 131.48 17095.15 88888.00 2016-10-28 07:24:23.000 302 33731.57 131.49 17095.14 88888.00 2016-10-28 07:24:24.000 302 33731.55 131.47 17095.19 88888.00 2016-10-28 07:24:25.000 302 33731.50 131.48 17095.17 37816.68 2016-10-28 07:24:26.000 302 33731.48 131.49 17095.15 88888.00 2016-10-28 07:24:27.000 302 33731.47 131.47 17095.15 88888.00 2016-10-28 07:24:28.000 302 33731.46 131.50 17095.13 88888.00 2016-10-28 07:24:29.000 302 33731.44 131.50 17095.17 88888.00 2016-10-28 07:24:30.000 302 33731.45 131.52 17095.16 37816.53 2016-10-28 07:24:31.000 302 33731.42 131.53 17095.17 88888.00 2016-10-28 07:24:32.000 302 33731.40 131.55 17095.17 88888.00 2016-10-28 07:24:33.000 302 33731.43 131.58 17095.11 88888.00 2016-10-28 07:24:34.000 302 33731.43 131.55 17095.08 88888.00 2016-10-28 07:24:35.000 302 33731.44 131.55 17095.03 37816.54 2016-10-28 07:24:36.000 302 33731.45 131.55 17095.07 88888.00 2016-10-28 07:24:37.000 302 33731.47 131.53 17095.07 88888.00 2016-10-28 07:24:38.000 302 33731.50 131.50 17095.06 88888.00 2016-10-28 07:24:39.000 302 33731.52 131.49 17095.08 88888.00 2016-10-28 07:24:40.000 302 33731.55 131.58 17095.10 37816.57 2016-10-28 07:24:41.000 302 33731.51 131.60 17095.09 88888.00 2016-10-28 07:24:42.000 302 33731.48 131.58 17095.07 88888.00 2016-10-28 07:24:43.000 302 33731.45 131.56 17095.08 88888.00 2016-10-28 07:24:44.000 302 33731.44 131.59 17095.10 88888.00 2016-10-28 07:24:45.000 302 33731.40 131.63 17095.11 37816.54 2016-10-28 07:24:46.000 302 33731.38 131.62 17095.11 88888.00 2016-10-28 07:24:47.000 302 33731.35 131.60 17095.09 88888.00 2016-10-28 07:24:48.000 302 33731.33 131.63 17095.11 88888.00 2016-10-28 07:24:49.000 302 33731.27 131.64 17095.15 88888.00 2016-10-28 07:24:50.000 302 33731.25 131.65 17095.13 37816.39 2016-10-28 07:24:51.000 302 33731.27 131.66 17095.14 88888.00 2016-10-28 07:24:52.000 302 33731.25 131.65 17095.14 88888.00 2016-10-28 07:24:53.000 302 33731.27 131.65 17095.14 88888.00 2016-10-28 07:24:54.000 302 33731.29 131.64 17095.16 88888.00 2016-10-28 07:24:55.000 302 33731.36 131.64 17095.17 37816.32 2016-10-28 07:24:56.000 302 33731.41 131.66 17095.12 88888.00 2016-10-28 07:24:57.000 302 33731.46 131.63 17095.10 88888.00 2016-10-28 07:24:58.000 302 33731.47 131.66 17095.04 88888.00 2016-10-28 07:24:59.000 302 33731.51 131.73 17095.03 88888.00 2016-10-28 07:25:00.000 302 33731.55 131.74 17095.05 37816.50 2016-10-28 07:25:01.000 302 33731.58 131.76 17095.10 88888.00 2016-10-28 07:25:02.000 302 33731.57 131.76 17095.10 88888.00 2016-10-28 07:25:03.000 302 33731.57 131.78 17095.09 88888.00 2016-10-28 07:25:04.000 302 33731.57 131.81 17095.09 88888.00 2016-10-28 07:25:05.000 302 33731.54 131.84 17095.03 37816.64 2016-10-28 07:25:06.000 302 33731.51 131.87 17095.00 88888.00 2016-10-28 07:25:07.000 302 33731.48 131.91 17095.04 88888.00 2016-10-28 07:25:08.000 302 33731.41 131.93 17095.08 88888.00 2016-10-28 07:25:09.000 302 33731.35 131.95 17095.05 88888.00 2016-10-28 07:25:10.000 302 33731.32 131.98 17095.05 37816.46 2016-10-28 07:25:11.000 302 33731.27 132.03 17095.06 88888.00 2016-10-28 07:25:12.000 302 33731.21 132.04 17095.03 88888.00 2016-10-28 07:25:13.000 302 33731.16 132.03 17095.03 88888.00 2016-10-28 07:25:14.000 302 33731.10 132.04 17095.01 88888.00 2016-10-28 07:25:15.000 302 33731.09 132.01 17095.01 37816.21 2016-10-28 07:25:16.000 302 33731.14 131.97 17095.04 88888.00 2016-10-28 07:25:17.000 302 33731.15 131.98 17095.07 88888.00 2016-10-28 07:25:18.000 302 33731.17 131.98 17095.08 88888.00 2016-10-28 07:25:19.000 302 33731.20 132.02 17095.12 88888.00 2016-10-28 07:25:20.000 302 33731.29 132.00 17095.11 37816.17 2016-10-28 07:25:21.000 302 33731.34 131.96 17095.07 88888.00 2016-10-28 07:25:22.000 302 33731.36 131.95 17095.05 88888.00 2016-10-28 07:25:23.000 302 33731.40 131.97 17095.02 88888.00 2016-10-28 07:25:24.000 302 33731.43 131.98 17094.99 88888.00 2016-10-28 07:25:25.000 302 33731.51 131.95 17095.03 37816.42 2016-10-28 07:25:26.000 302 33731.53 131.94 17095.03 88888.00 2016-10-28 07:25:27.000 302 33731.51 131.95 17095.01 88888.00 2016-10-28 07:25:28.000 302 33731.54 131.94 17094.98 88888.00 2016-10-28 07:25:29.000 302 33731.56 131.96 17094.96 88888.00 2016-10-28 07:25:30.000 302 33731.50 131.96 17094.97 37816.57 2016-10-28 07:25:31.000 302 33731.48 131.99 17094.98 88888.00 2016-10-28 07:25:32.000 302 33731.41 132.00 17094.94 88888.00 2016-10-28 07:25:33.000 302 33731.38 131.99 17094.94 88888.00 2016-10-28 07:25:34.000 302 33731.37 131.99 17094.95 88888.00 2016-10-28 07:25:35.000 302 33731.29 131.99 17094.94 37816.40 2016-10-28 07:25:36.000 302 33731.23 131.99 17094.94 88888.00 2016-10-28 07:25:37.000 302 33731.22 131.98 17094.94 88888.00 2016-10-28 07:25:38.000 302 33731.18 131.97 17094.98 88888.00 2016-10-28 07:25:39.000 302 33731.09 132.00 17094.94 88888.00 2016-10-28 07:25:40.000 302 33731.07 132.03 17094.95 37816.11 2016-10-28 07:25:41.000 302 33731.12 131.99 17094.96 88888.00 2016-10-28 07:25:42.000 302 33731.09 132.00 17094.99 88888.00 2016-10-28 07:25:43.000 302 33731.11 131.95 17094.99 88888.00 2016-10-28 07:25:44.000 302 33731.20 131.90 17095.02 88888.00 2016-10-28 07:25:45.000 302 33731.23 131.86 17094.99 37816.08 2016-10-28 07:25:46.000 302 33731.27 131.84 17095.00 88888.00 2016-10-28 07:25:47.000 302 33731.31 131.79 17095.00 88888.00 2016-10-28 07:25:48.000 302 33731.36 131.77 17094.95 88888.00 2016-10-28 07:25:49.000 302 33731.40 131.76 17094.94 88888.00 2016-10-28 07:25:50.000 302 33731.44 131.73 17094.94 37816.26 2016-10-28 07:25:51.000 302 33731.49 131.77 17094.94 88888.00 2016-10-28 07:25:52.000 302 33731.50 131.78 17094.96 88888.00 2016-10-28 07:25:53.000 302 33731.53 131.75 17094.98 88888.00 2016-10-28 07:25:54.000 302 33731.53 131.76 17094.97 88888.00 2016-10-28 07:25:55.000 302 33731.53 131.80 17094.95 37816.46 2016-10-28 07:25:56.000 302 33731.57 131.83 17094.97 88888.00 2016-10-28 07:25:57.000 302 33731.57 131.81 17094.95 88888.00 2016-10-28 07:25:58.000 302 33731.58 131.83 17094.95 88888.00 2016-10-28 07:25:59.000 302 33731.56 131.85 17094.94 88888.00 2016-10-28 07:26:00.000 302 33731.53 131.84 17094.95 37816.50 2016-10-28 07:26:01.000 302 33731.53 131.87 17094.97 88888.00 2016-10-28 07:26:02.000 302 33731.53 131.85 17094.96 88888.00 2016-10-28 07:26:03.000 302 33731.48 131.84 17094.98 88888.00 2016-10-28 07:26:04.000 302 33731.49 131.83 17094.99 88888.00 2016-10-28 07:26:05.000 302 33731.54 131.86 17094.98 37816.38 2016-10-28 07:26:06.000 302 33731.46 131.86 17094.96 88888.00 2016-10-28 07:26:07.000 302 33731.40 131.86 17094.91 88888.00 2016-10-28 07:26:08.000 302 33731.43 131.84 17094.96 88888.00 2016-10-28 07:26:09.000 302 33731.46 131.79 17094.93 88888.00 2016-10-28 07:26:10.000 302 33731.47 131.74 17094.94 37816.43 2016-10-28 07:26:11.000 302 33731.47 131.76 17094.98 88888.00 2016-10-28 07:26:12.000 302 33731.45 131.73 17094.96 88888.00 2016-10-28 07:26:13.000 302 33731.46 131.74 17094.95 88888.00 2016-10-28 07:26:14.000 302 33731.50 131.75 17094.95 88888.00 2016-10-28 07:26:15.000 302 33731.48 131.72 17094.96 37816.28 2016-10-28 07:26:16.000 302 33731.47 131.71 17094.96 88888.00 2016-10-28 07:26:17.000 302 33731.51 131.68 17094.93 88888.00 2016-10-28 07:26:18.000 302 33731.54 131.66 17094.92 88888.00 2016-10-28 07:26:19.000 302 33731.59 131.65 17094.87 88888.00 2016-10-28 07:26:20.000 302 33731.60 131.66 17094.83 37816.46 2016-10-28 07:26:21.000 302 33731.61 131.68 17094.81 88888.00 2016-10-28 07:26:22.000 302 33731.57 131.70 17094.80 88888.00 2016-10-28 07:26:23.000 302 33731.60 131.72 17094.84 88888.00 2016-10-28 07:26:24.000 302 33731.57 131.69 17094.84 88888.00 2016-10-28 07:26:25.000 302 33731.56 131.75 17094.86 37816.56 2016-10-28 07:26:26.000 302 33731.49 131.75 17094.85 88888.00 2016-10-28 07:26:27.000 302 33731.42 131.71 17094.83 88888.00 2016-10-28 07:26:28.000 302 33731.36 131.70 17094.81 88888.00 2016-10-28 07:26:29.000 302 33731.35 131.69 17094.83 88888.00 2016-10-28 07:26:30.000 302 33731.31 131.69 17094.85 37816.32 2016-10-28 07:26:31.000 302 33731.23 131.74 17094.82 88888.00 2016-10-28 07:26:32.000 302 33731.24 131.79 17094.85 88888.00 2016-10-28 07:26:33.000 302 33731.20 131.82 17094.86 88888.00 2016-10-28 07:26:34.000 302 33731.19 131.85 17094.92 88888.00 2016-10-28 07:26:35.000 302 33731.20 131.85 17094.92 37816.18 2016-10-28 07:26:36.000 302 33731.16 131.82 17094.91 88888.00 2016-10-28 07:26:37.000 302 33731.15 131.84 17094.86 88888.00 2016-10-28 07:26:38.000 302 33731.17 131.87 17094.87 88888.00 2016-10-28 07:26:39.000 302 33731.14 131.87 17094.92 88888.00 2016-10-28 07:26:40.000 302 33731.13 131.89 17094.90 37816.06 2016-10-28 07:26:41.000 302 33731.10 131.97 17094.89 88888.00 2016-10-28 07:26:42.000 302 33731.07 131.95 17094.90 88888.00 2016-10-28 07:26:43.000 302 33731.05 131.91 17094.95 88888.00 2016-10-28 07:26:44.000 302 33731.03 131.90 17094.90 88888.00 2016-10-28 07:26:45.000 302 33731.04 131.90 17094.85 37816.03 2016-10-28 07:26:46.000 302 33731.02 131.88 17094.85 88888.00 2016-10-28 07:26:47.000 302 33730.98 131.89 17094.81 88888.00 2016-10-28 07:26:48.000 302 33730.99 131.91 17094.85 88888.00 2016-10-28 07:26:49.000 302 33731.02 131.88 17094.87 88888.00 2016-10-28 07:26:50.000 302 33731.00 131.85 17094.83 37816.04 2016-10-28 07:26:51.000 302 33730.99 131.90 17094.84 88888.00 2016-10-28 07:26:52.000 302 33730.97 131.92 17094.87 88888.00 2016-10-28 07:26:53.000 302 33730.99 131.91 17094.91 88888.00 2016-10-28 07:26:54.000 302 33731.02 131.94 17094.87 88888.00 2016-10-28 07:26:55.000 302 33731.03 131.94 17094.82 37815.96 2016-10-28 07:26:56.000 302 33731.01 131.92 17094.81 88888.00 2016-10-28 07:26:57.000 302 33731.00 131.97 17094.82 88888.00 2016-10-28 07:26:58.000 302 33730.96 131.98 17094.82 88888.00 2016-10-28 07:26:59.000 302 33730.97 132.03 17094.85 88888.00 2016-10-28 07:27:00.000 302 33730.94 132.08 17094.81 37815.96 2016-10-28 07:27:01.000 302 33730.98 132.15 17094.78 88888.00 2016-10-28 07:27:02.000 302 33730.99 132.10 17094.78 88888.00 2016-10-28 07:27:03.000 302 33731.00 132.16 17094.77 88888.00 2016-10-28 07:27:04.000 302 33731.03 132.18 17094.76 88888.00 2016-10-28 07:27:05.000 302 33731.07 132.21 17094.74 37815.93 2016-10-28 07:27:06.000 302 33731.07 132.21 17094.76 88888.00 2016-10-28 07:27:07.000 302 33731.06 132.17 17094.74 88888.00 2016-10-28 07:27:08.000 302 33731.07 132.19 17094.71 88888.00 2016-10-28 07:27:09.000 302 33731.06 132.19 17094.73 88888.00 2016-10-28 07:27:10.000 302 33731.03 132.20 17094.72 37816.00 2016-10-28 07:27:11.000 302 33731.03 132.25 17094.72 88888.00 2016-10-28 07:27:12.000 302 33731.02 132.28 17094.74 88888.00 2016-10-28 07:27:13.000 302 33731.00 132.30 17094.72 88888.00 2016-10-28 07:27:14.000 302 33730.99 132.30 17094.76 88888.00 2016-10-28 07:27:15.000 302 33730.97 132.30 17094.76 37815.96 2016-10-28 07:27:16.000 302 33730.94 132.35 17094.78 88888.00 2016-10-28 07:27:17.000 302 33730.88 132.37 17094.76 88888.00 2016-10-28 07:27:18.000 302 33730.85 132.38 17094.73 88888.00 2016-10-28 07:27:19.000 302 33730.80 132.38 17094.72 88888.00 2016-10-28 07:27:20.000 302 33730.75 132.38 17094.74 37815.82 2016-10-28 07:27:21.000 302 33730.70 132.38 17094.73 88888.00 2016-10-28 07:27:22.000 302 33730.72 132.43 17094.72 88888.00 2016-10-28 07:27:23.000 302 33730.67 132.44 17094.73 88888.00 2016-10-28 07:27:24.000 302 33730.60 132.45 17094.75 88888.00 2016-10-28 07:27:25.000 302 33730.61 132.53 17094.75 37815.64 2016-10-28 07:27:26.000 302 33730.57 132.49 17094.75 88888.00 2016-10-28 07:27:27.000 302 33730.57 132.50 17094.75 88888.00 2016-10-28 07:27:28.000 302 33730.57 132.52 17094.76 88888.00 2016-10-28 07:27:29.000 302 33730.61 132.49 17094.74 88888.00 2016-10-28 07:27:30.000 302 33730.61 132.48 17094.73 37815.61 2016-10-28 07:27:31.000 302 33730.63 132.51 17094.78 88888.00 2016-10-28 07:27:32.000 302 33730.64 132.50 17094.78 88888.00 2016-10-28 07:27:33.000 302 33730.63 132.53 17094.77 88888.00 2016-10-28 07:27:34.000 302 33730.59 132.54 17094.78 88888.00 2016-10-28 07:27:35.000 302 33730.62 132.55 17094.79 37815.64 2016-10-28 07:27:36.000 302 33730.60 132.52 17094.81 88888.00 2016-10-28 07:27:37.000 302 33730.58 132.54 17094.79 88888.00 2016-10-28 07:27:38.000 302 33730.59 132.53 17094.81 88888.00 2016-10-28 07:27:39.000 302 33730.61 132.58 17094.80 88888.00 2016-10-28 07:27:40.000 302 33730.57 132.53 17094.79 37815.60 2016-10-28 07:27:41.000 302 33730.54 132.52 17094.80 88888.00 2016-10-28 07:27:42.000 302 33730.50 132.54 17094.80 88888.00 2016-10-28 07:27:43.000 302 33730.50 132.52 17094.78 88888.00 2016-10-28 07:27:44.000 302 33730.45 132.46 17094.79 88888.00 2016-10-28 07:27:45.000 302 33730.46 132.47 17094.76 37815.49 2016-10-28 07:27:46.000 302 33730.43 132.50 17094.74 88888.00 2016-10-28 07:27:47.000 302 33730.45 132.50 17094.71 88888.00 2016-10-28 07:27:48.000 302 33730.50 132.51 17094.75 88888.00 2016-10-28 07:27:49.000 302 33730.46 132.48 17094.78 88888.00 2016-10-28 07:27:50.000 302 33730.47 132.44 17094.76 37815.47 2016-10-28 07:27:51.000 302 33730.50 132.44 17094.76 88888.00 2016-10-28 07:27:52.000 302 33730.50 132.40 17094.75 88888.00 2016-10-28 07:27:53.000 302 33730.49 132.37 17094.80 88888.00 2016-10-28 07:27:54.000 302 33730.47 132.38 17094.77 88888.00 2016-10-28 07:27:55.000 302 33730.48 132.41 17094.76 37815.53 2016-10-28 07:27:56.000 302 33730.47 132.46 17094.71 88888.00 2016-10-28 07:27:57.000 302 33730.41 132.48 17094.70 88888.00 2016-10-28 07:27:58.000 302 33730.35 132.49 17094.76 88888.00 2016-10-28 07:27:59.000 302 33730.35 132.51 17094.75 88888.00 2016-10-28 07:28:00.000 302 33730.35 132.53 17094.72 37815.40 2016-10-28 07:28:01.000 302 33730.34 132.51 17094.72 88888.00 2016-10-28 07:28:02.000 302 33730.34 132.48 17094.70 88888.00 2016-10-28 07:28:03.000 302 33730.30 132.53 17094.74 88888.00 2016-10-28 07:28:04.000 302 33730.30 132.54 17094.74 88888.00 2016-10-28 07:28:05.000 302 33730.35 132.52 17094.71 37815.32 2016-10-28 07:28:06.000 302 33730.40 132.51 17094.71 88888.00 2016-10-28 07:28:07.000 302 33730.39 132.52 17094.67 88888.00 2016-10-28 07:28:08.000 302 33730.48 132.50 17094.64 88888.00 2016-10-28 07:28:09.000 302 33730.58 132.53 17094.69 88888.00 2016-10-28 07:28:10.000 302 33730.60 132.52 17094.71 37815.50 2016-10-28 07:28:11.000 302 33730.67 132.48 17094.73 88888.00 2016-10-28 07:28:12.000 302 33730.77 132.48 17094.72 88888.00 2016-10-28 07:28:13.000 302 33730.76 132.45 17094.70 88888.00 2016-10-28 07:28:14.000 302 33730.81 132.45 17094.69 88888.00 2016-10-28 07:28:15.000 302 33730.82 132.52 17094.67 37815.78 2016-10-28 07:28:16.000 302 33730.86 132.57 17094.66 88888.00 2016-10-28 07:28:17.000 302 33730.91 132.63 17094.68 88888.00 2016-10-28 07:28:18.000 302 33730.92 132.61 17094.68 88888.00 2016-10-28 07:28:19.000 302 33730.95 132.60 17094.71 88888.00 2016-10-28 07:28:20.000 302 33730.92 132.60 17094.66 37815.79 2016-10-28 07:28:21.000 302 33730.91 132.67 17094.69 88888.00 2016-10-28 07:28:22.000 302 33730.92 132.71 17094.68 88888.00 2016-10-28 07:28:23.000 302 33730.88 132.71 17094.70 88888.00 2016-10-28 07:28:24.000 302 33730.81 132.75 17094.69 88888.00 2016-10-28 07:28:25.000 302 33730.78 132.78 17094.69 37815.75 2016-10-28 07:28:26.000 302 33730.75 132.76 17094.71 88888.00 2016-10-28 07:28:27.000 302 33730.72 132.81 17094.72 88888.00 2016-10-28 07:28:28.000 302 33730.68 132.87 17094.73 88888.00 2016-10-28 07:28:29.000 302 33730.69 132.89 17094.74 88888.00 2016-10-28 07:28:30.000 302 33730.71 132.86 17094.72 37815.68 2016-10-28 07:28:31.000 302 33730.74 132.84 17094.69 88888.00 2016-10-28 07:28:32.000 302 33730.76 132.85 17094.66 88888.00 2016-10-28 07:28:33.000 302 33730.78 132.84 17094.64 88888.00 2016-10-28 07:28:34.000 302 33730.79 132.84 17094.66 88888.00 2016-10-28 07:28:35.000 302 33730.74 132.83 17094.65 37815.62 2016-10-28 07:28:36.000 302 33730.75 132.87 17094.64 88888.00 2016-10-28 07:28:37.000 302 33730.75 132.91 17094.63 88888.00 2016-10-28 07:28:38.000 302 33730.71 132.91 17094.60 88888.00 2016-10-28 07:28:39.000 302 33730.67 132.92 17094.62 88888.00 2016-10-28 07:28:40.000 302 33730.71 132.95 17094.68 37815.64 2016-10-28 07:28:41.000 302 33730.66 132.95 17094.66 88888.00 2016-10-28 07:28:42.000 302 33730.63 132.98 17094.63 88888.00 2016-10-28 07:28:43.000 302 33730.60 132.99 17094.61 88888.00 2016-10-28 07:28:44.000 302 33730.57 132.97 17094.63 88888.00 2016-10-28 07:28:45.000 302 33730.52 133.00 17094.65 37815.54 2016-10-28 07:28:46.000 302 33730.45 133.02 17094.67 88888.00 2016-10-28 07:28:47.000 302 33730.44 133.00 17094.66 88888.00 2016-10-28 07:28:48.000 302 33730.40 132.99 17094.62 88888.00 2016-10-28 07:28:49.000 302 33730.38 133.04 17094.62 88888.00 2016-10-28 07:28:50.000 302 33730.40 133.07 17094.65 37815.46 2016-10-28 07:28:51.000 302 33730.40 133.10 17094.67 88888.00 2016-10-28 07:28:52.000 302 33730.39 133.10 17094.64 88888.00 2016-10-28 07:28:53.000 302 33730.39 133.11 17094.62 88888.00 2016-10-28 07:28:54.000 302 33730.39 133.16 17094.62 88888.00 2016-10-28 07:28:55.000 302 33730.37 133.14 17094.63 37815.32 2016-10-28 07:28:56.000 302 33730.37 133.15 17094.64 88888.00 2016-10-28 07:28:57.000 302 33730.35 133.20 17094.63 88888.00 2016-10-28 07:28:58.000 302 33730.30 133.21 17094.64 88888.00 2016-10-28 07:28:59.000 302 33730.25 133.26 17094.62 88888.00 2016-10-28 07:29:00.000 302 33730.22 133.28 17094.61 37815.36 2016-10-28 07:29:01.000 302 33730.22 133.28 17094.63 88888.00 2016-10-28 07:29:02.000 302 33730.20 133.31 17094.66 88888.00 2016-10-28 07:29:03.000 302 33730.18 133.30 17094.68 88888.00 2016-10-28 07:29:04.000 302 33730.21 133.34 17094.68 88888.00 2016-10-28 07:29:05.000 302 33730.21 133.34 17094.67 37815.18 2016-10-28 07:29:06.000 302 33730.18 133.34 17094.66 88888.00 2016-10-28 07:29:07.000 302 33730.16 133.36 17094.68 88888.00 2016-10-28 07:29:08.000 302 33730.15 133.32 17094.65 88888.00 2016-10-28 07:29:09.000 302 33730.17 133.29 17094.69 88888.00 2016-10-28 07:29:10.000 302 33730.20 133.28 17094.66 37815.22 2016-10-28 07:29:11.000 302 33730.21 133.28 17094.63 88888.00 2016-10-28 07:29:12.000 302 33730.21 133.26 17094.67 88888.00 2016-10-28 07:29:13.000 302 33730.19 133.22 17094.67 88888.00 2016-10-28 07:29:14.000 302 33730.21 133.23 17094.65 88888.00 2016-10-28 07:29:15.000 302 33730.20 133.23 17094.67 37815.18 2016-10-28 07:29:16.000 302 33730.19 133.24 17094.64 88888.00 2016-10-28 07:29:17.000 302 33730.17 133.29 17094.67 88888.00 2016-10-28 07:29:18.000 302 33730.09 133.30 17094.67 88888.00 2016-10-28 07:29:19.000 302 33730.08 133.30 17094.67 88888.00 2016-10-28 07:29:20.000 302 33730.10 133.28 17094.65 37815.17 2016-10-28 07:29:21.000 302 33730.07 133.29 17094.65 88888.00 2016-10-28 07:29:22.000 302 33730.09 133.29 17094.68 88888.00 2016-10-28 07:29:23.000 302 33730.06 133.30 17094.65 88888.00 2016-10-28 07:29:24.000 302 33730.04 133.37 17094.66 88888.00 2016-10-28 07:29:25.000 302 33730.05 133.37 17094.66 37815.07 2016-10-28 07:29:26.000 302 33730.04 133.37 17094.65 88888.00 2016-10-28 07:29:27.000 302 33730.07 133.38 17094.62 88888.00 2016-10-28 07:29:28.000 302 33730.08 133.38 17094.65 88888.00 2016-10-28 07:29:29.000 302 33730.07 133.38 17094.63 88888.00 2016-10-28 07:29:30.000 302 33730.09 133.39 17094.67 37815.04 2016-10-28 07:29:31.000 302 33730.08 133.36 17094.62 88888.00 2016-10-28 07:29:32.000 302 33730.07 133.43 17094.64 88888.00 2016-10-28 07:29:33.000 302 33730.06 133.43 17094.62 88888.00 2016-10-28 07:29:34.000 302 33730.04 133.42 17094.57 88888.00 2016-10-28 07:29:35.000 302 33730.06 133.44 17094.57 37815.11 2016-10-28 07:29:36.000 302 33730.03 133.45 17094.55 88888.00 2016-10-28 07:29:37.000 302 33730.06 133.49 17094.60 88888.00 2016-10-28 07:29:38.000 302 33730.05 133.53 17094.60 88888.00 2016-10-28 07:29:39.000 302 33730.04 133.51 17094.60 88888.00 2016-10-28 07:29:40.000 302 33730.01 133.54 17094.60 37815.03 2016-10-28 07:29:41.000 302 33729.92 133.58 17094.59 88888.00 2016-10-28 07:29:42.000 302 33729.85 133.64 17094.61 88888.00 2016-10-28 07:29:43.000 302 33729.83 133.65 17094.62 88888.00 2016-10-28 07:29:44.000 302 33729.77 133.66 17094.62 88888.00 2016-10-28 07:29:45.000 302 33729.76 133.70 17094.66 37814.89 2016-10-28 07:29:46.000 302 33729.71 133.71 17094.66 88888.00 2016-10-28 07:29:47.000 302 33729.70 133.71 17094.67 88888.00 2016-10-28 07:29:48.000 302 33729.63 133.76 17094.64 88888.00 2016-10-28 07:29:49.000 302 33729.60 133.78 17094.62 88888.00 2016-10-28 07:29:50.000 302 33729.57 133.78 17094.62 37814.67 2016-10-28 07:29:51.000 302 33729.54 133.78 17094.60 88888.00 2016-10-28 07:29:52.000 302 33729.53 133.78 17094.58 88888.00 2016-10-28 07:29:53.000 302 33729.49 133.79 17094.62 88888.00 2016-10-28 07:29:54.000 302 33729.47 133.80 17094.61 88888.00 2016-10-28 07:29:55.000 302 33729.46 133.80 17094.65 37814.56 2016-10-28 07:29:56.000 302 33729.41 133.81 17094.67 88888.00 2016-10-28 07:29:57.000 302 33729.40 133.80 17094.68 88888.00 2016-10-28 07:29:58.000 302 33729.41 133.75 17094.70 88888.00 2016-10-28 07:29:59.000 302 33729.42 133.76 17094.68 88888.00 2016-10-28 07:30:00.000 302 33729.44 133.79 17094.66 37814.43 2016-10-28 07:30:01.000 302 33729.47 133.79 17094.63 88888.00 2016-10-28 07:30:02.000 302 33729.46 133.79 17094.59 88888.00 2016-10-28 07:30:03.000 302 33729.46 133.79 17094.60 88888.00 2016-10-28 07:30:04.000 302 33729.48 133.79 17094.61 88888.00 2016-10-28 07:30:05.000 302 33729.49 133.76 17094.61 37814.46 2016-10-28 07:30:06.000 302 33729.54 133.74 17094.60 88888.00 2016-10-28 07:30:07.000 302 33729.58 133.70 17094.59 88888.00 2016-10-28 07:30:08.000 302 33729.58 133.68 17094.57 88888.00 2016-10-28 07:30:09.000 302 33729.64 133.67 17094.56 88888.00 2016-10-28 07:30:10.000 302 33729.66 133.61 17094.59 37814.62 2016-10-28 07:30:11.000 302 33729.71 133.60 17094.57 88888.00 2016-10-28 07:30:12.000 302 33729.72 133.54 17094.52 88888.00 2016-10-28 07:30:13.000 302 33729.78 133.53 17094.50 88888.00 2016-10-28 07:30:14.000 302 33729.81 133.52 17094.49 88888.00 2016-10-28 07:30:15.000 302 33729.88 133.47 17094.50 37814.85 2016-10-28 07:30:16.000 302 33729.90 133.49 17094.55 88888.00 2016-10-28 07:30:17.000 302 33729.94 133.49 17094.56 88888.00 2016-10-28 07:30:18.000 302 33729.97 133.45 17094.52 88888.00 2016-10-28 07:30:19.000 302 33730.02 133.46 17094.49 88888.00 2016-10-28 07:30:20.000 302 33730.08 133.46 17094.51 37814.96 2016-10-28 07:30:21.000 302 33730.13 133.48 17094.49 88888.00 2016-10-28 07:30:22.000 302 33730.11 133.47 17094.49 88888.00 2016-10-28 07:30:23.000 302 33730.16 133.45 17094.51 88888.00 2016-10-28 07:30:24.000 302 33730.18 133.45 17094.52 88888.00 2016-10-28 07:30:25.000 302 33730.22 133.49 17094.51 37815.07 2016-10-28 07:30:26.000 302 33730.22 133.48 17094.51 88888.00 2016-10-28 07:30:27.000 302 33730.18 133.51 17094.49 88888.00 2016-10-28 07:30:28.000 302 33730.19 133.56 17094.49 88888.00 2016-10-28 07:30:29.000 302 33730.19 133.60 17094.45 88888.00 2016-10-28 07:30:30.000 302 33730.16 133.60 17094.48 37815.17 2016-10-28 07:30:31.000 302 33730.09 133.63 17094.47 88888.00 2016-10-28 07:30:32.000 302 33730.11 133.66 17094.50 88888.00 2016-10-28 07:30:33.000 302 33730.05 133.67 17094.52 88888.00 2016-10-28 07:30:34.000 302 33730.02 133.68 17094.48 88888.00 2016-10-28 07:30:35.000 302 33730.03 133.68 17094.44 37815.06 2016-10-28 07:30:36.000 302 33729.98 133.73 17094.40 88888.00 2016-10-28 07:30:37.000 302 33729.96 133.76 17094.38 88888.00 2016-10-28 07:30:38.000 302 33729.91 133.69 17094.38 88888.00 2016-10-28 07:30:39.000 302 33729.94 133.71 17094.41 88888.00 2016-10-28 07:30:40.000 302 33729.94 133.76 17094.44 37814.89 2016-10-28 07:30:41.000 302 33729.96 133.78 17094.40 88888.00 2016-10-28 07:30:42.000 302 33729.98 133.72 17094.39 88888.00 2016-10-28 07:30:43.000 302 33729.97 133.72 17094.44 88888.00 2016-10-28 07:30:44.000 302 33729.95 133.74 17094.49 88888.00 2016-10-28 07:30:45.000 302 33729.92 133.73 17094.50 37814.93 2016-10-28 07:30:46.000 302 33729.90 133.75 17094.48 88888.00 2016-10-28 07:30:47.000 302 33729.81 133.80 17094.49 88888.00 2016-10-28 07:30:48.000 302 33729.75 133.81 17094.49 88888.00 2016-10-28 07:30:49.000 302 33729.71 133.86 17094.52 88888.00 2016-10-28 07:30:50.000 302 33729.67 133.92 17094.54 37814.69 2016-10-28 07:30:51.000 302 33729.61 133.93 17094.52 88888.00 2016-10-28 07:30:52.000 302 33729.57 133.93 17094.46 88888.00 2016-10-28 07:30:53.000 302 33729.54 133.94 17094.46 88888.00 2016-10-28 07:30:54.000 302 33729.50 133.95 17094.45 88888.00 2016-10-28 07:30:55.000 302 33729.52 133.95 17094.49 37814.53 2016-10-28 07:30:56.000 302 33729.50 133.95 17094.47 88888.00 2016-10-28 07:30:57.000 302 33729.50 133.95 17094.44 88888.00 2016-10-28 07:30:58.000 302 33729.51 133.96 17094.43 88888.00 2016-10-28 07:30:59.000 302 33729.50 133.93 17094.42 88888.00 2016-10-28 07:31:00.000 302 33729.52 133.94 17094.42 37814.47 2016-10-28 07:31:01.000 302 33729.47 133.95 17094.44 88888.00 2016-10-28 07:31:02.000 302 33729.40 133.99 17094.48 88888.00 2016-10-28 07:31:03.000 302 33729.42 134.01 17094.49 88888.00 2016-10-28 07:31:04.000 302 33729.38 134.01 17094.50 88888.00 2016-10-28 07:31:05.000 302 33729.36 134.03 17094.48 37814.43 2016-10-28 07:31:06.000 302 33729.35 134.05 17094.48 88888.00 2016-10-28 07:31:07.000 302 33729.32 134.08 17094.48 88888.00 2016-10-28 07:31:08.000 302 33729.31 134.08 17094.47 88888.00 2016-10-28 07:31:09.000 302 33729.30 134.01 17094.49 88888.00 2016-10-28 07:31:10.000 302 33729.27 134.01 17094.49 37814.29 2016-10-28 07:31:11.000 302 33729.26 134.06 17094.46 88888.00 2016-10-28 07:31:12.000 302 33729.26 134.10 17094.46 88888.00 2016-10-28 07:31:13.000 302 33729.27 134.10 17094.48 88888.00 2016-10-28 07:31:14.000 302 33729.27 134.08 17094.49 88888.00 2016-10-28 07:31:15.000 302 33729.29 134.09 17094.50 37814.32 2016-10-28 07:31:16.000 302 33729.28 134.09 17094.49 88888.00 2016-10-28 07:31:17.000 302 33729.27 134.11 17094.51 88888.00 2016-10-28 07:31:18.000 302 33729.25 134.16 17094.51 88888.00 2016-10-28 07:31:19.000 302 33729.24 134.21 17094.51 88888.00 2016-10-28 07:31:20.000 302 33729.25 134.18 17094.44 37814.38 2016-10-28 07:31:21.000 302 33729.26 134.21 17094.42 88888.00 2016-10-28 07:31:22.000 302 33729.26 134.26 17094.40 88888.00 2016-10-28 07:31:23.000 302 33729.23 134.27 17094.44 88888.00 2016-10-28 07:31:24.000 302 33729.18 134.28 17094.41 88888.00 2016-10-28 07:31:25.000 302 33729.16 134.27 17094.40 37814.28 2016-10-28 07:31:26.000 302 33729.17 134.27 17094.45 88888.00 2016-10-28 07:31:27.000 302 33729.12 134.29 17094.47 88888.00 2016-10-28 07:31:28.000 302 33729.10 134.31 17094.46 88888.00 2016-10-28 07:31:29.000 302 33729.03 134.28 17094.41 88888.00 2016-10-28 07:31:30.000 302 33729.02 134.30 17094.41 37814.08 2016-10-28 07:31:31.000 302 33729.01 134.32 17094.40 88888.00 2016-10-28 07:31:32.000 302 33728.97 134.33 17094.39 88888.00 2016-10-28 07:31:33.000 302 33728.92 134.37 17094.41 88888.00 2016-10-28 07:31:34.000 302 33728.89 134.37 17094.46 88888.00 2016-10-28 07:31:35.000 302 33728.86 134.38 17094.48 37814.14 2016-10-28 07:31:36.000 302 33728.78 134.37 17094.46 88888.00 2016-10-28 07:31:37.000 302 33728.75 134.40 17094.47 88888.00 2016-10-28 07:31:38.000 302 33728.72 134.43 17094.47 88888.00 2016-10-28 07:31:39.000 302 33728.65 134.46 17094.49 88888.00 2016-10-28 07:31:40.000 302 33728.61 134.46 17094.48 37813.90 2016-10-28 07:31:41.000 302 33728.61 134.46 17094.47 88888.00 2016-10-28 07:31:42.000 302 33728.62 134.48 17094.47 88888.00 2016-10-28 07:31:43.000 302 33728.60 134.47 17094.48 88888.00 2016-10-28 07:31:44.000 302 33728.61 134.45 17094.50 88888.00 2016-10-28 07:31:45.000 302 33728.62 134.45 17094.56 37813.89 2016-10-28 07:31:46.000 302 33728.58 134.40 17094.51 88888.00 2016-10-28 07:31:47.000 302 33728.59 134.40 17094.46 88888.00 2016-10-28 07:31:48.000 302 33728.58 134.36 17094.48 88888.00 2016-10-28 07:31:49.000 302 33728.56 134.36 17094.51 88888.00 2016-10-28 07:31:50.000 302 33728.56 134.34 17094.54 37813.69 2016-10-28 07:31:51.000 302 33728.55 134.30 17094.51 88888.00 2016-10-28 07:31:52.000 302 33728.54 134.29 17094.50 88888.00 2016-10-28 07:31:53.000 302 33728.57 134.28 17094.51 88888.00 2016-10-28 07:31:54.000 302 33728.56 134.25 17094.53 88888.00 2016-10-28 07:31:55.000 302 33728.59 134.24 17094.55 37813.78 2016-10-28 07:31:56.000 302 33728.59 134.23 17094.53 88888.00 2016-10-28 07:31:57.000 302 33728.62 134.19 17094.54 88888.00 2016-10-28 07:31:58.000 302 33728.67 134.14 17094.51 88888.00 2016-10-28 07:31:59.000 302 33728.67 134.09 17094.50 88888.00 2016-10-28 07:32:00.000 302 33728.65 134.07 17094.52 37813.89 2016-10-28 07:32:01.000 302 33728.66 134.09 17094.50 88888.00 2016-10-28 07:32:02.000 302 33728.68 134.09 17094.49 88888.00 2016-10-28 07:32:03.000 302 33728.67 134.08 17094.49 88888.00 2016-10-28 07:32:04.000 302 33728.66 134.08 17094.48 88888.00 2016-10-28 07:32:05.000 302 33728.64 134.07 17094.47 37813.89 2016-10-28 07:32:06.000 302 33728.61 134.03 17094.47 88888.00 2016-10-28 07:32:07.000 302 33728.61 134.02 17094.48 88888.00 2016-10-28 07:32:08.000 302 33728.54 133.98 17094.48 88888.00 2016-10-28 07:32:09.000 302 33728.50 133.97 17094.49 88888.00 2016-10-28 07:32:10.000 302 33728.45 133.94 17094.53 37813.68 2016-10-28 07:32:11.000 302 33728.42 133.90 17094.51 88888.00 2016-10-28 07:32:12.000 302 33728.42 133.88 17094.51 88888.00 2016-10-28 07:32:13.000 302 33728.44 133.88 17094.51 88888.00 2016-10-28 07:32:14.000 302 33728.41 133.85 17094.51 88888.00 2016-10-28 07:32:15.000 302 33728.43 133.81 17094.52 37813.62 2016-10-28 07:32:16.000 302 33728.40 133.81 17094.54 88888.00 2016-10-28 07:32:17.000 302 33728.36 133.80 17094.49 88888.00 2016-10-28 07:32:18.000 302 33728.33 133.77 17094.48 88888.00 2016-10-28 07:32:19.000 302 33728.34 133.76 17094.52 88888.00 2016-10-28 07:32:20.000 302 33728.29 133.77 17094.50 37813.56 2016-10-28 07:32:21.000 302 33728.28 133.73 17094.47 88888.00 2016-10-28 07:32:22.000 302 33728.27 133.76 17094.48 88888.00 2016-10-28 07:32:23.000 302 33728.29 133.75 17094.48 88888.00 2016-10-28 07:32:24.000 302 33728.26 133.74 17094.48 88888.00 2016-10-28 07:32:25.000 302 33728.26 133.72 17094.42 37813.46 2016-10-28 07:32:26.000 302 33728.22 133.72 17094.44 88888.00 2016-10-28 07:32:27.000 302 33728.19 133.76 17094.45 88888.00 2016-10-28 07:32:28.000 302 33728.14 133.72 17094.45 88888.00 2016-10-28 07:32:29.000 302 33728.09 133.72 17094.45 88888.00 2016-10-28 07:32:30.000 302 33728.05 133.71 17094.50 37813.25 2016-10-28 07:32:31.000 302 33728.07 133.73 17094.52 88888.00 2016-10-28 07:32:32.000 302 33728.07 133.73 17094.54 88888.00 2016-10-28 07:32:33.000 302 33728.04 133.71 17094.52 88888.00 2016-10-28 07:32:34.000 302 33728.00 133.71 17094.50 88888.00 2016-10-28 07:32:35.000 302 33728.02 133.69 17094.52 37813.28 2016-10-28 07:32:36.000 302 33728.03 133.72 17094.50 88888.00 2016-10-28 07:32:37.000 302 33728.02 133.73 17094.50 88888.00 2016-10-28 07:32:38.000 302 33728.04 133.69 17094.48 88888.00 2016-10-28 07:32:39.000 302 33728.04 133.64 17094.51 88888.00 2016-10-28 07:32:40.000 302 33728.04 133.65 17094.52 37813.26 2016-10-28 07:32:41.000 302 33727.99 133.69 17094.48 88888.00 2016-10-28 07:32:42.000 302 33727.96 133.73 17094.50 88888.00 2016-10-28 07:32:43.000 302 33728.00 133.76 17094.49 88888.00 2016-10-28 07:32:44.000 302 33727.96 133.76 17094.49 88888.00 2016-10-28 07:32:45.000 302 33727.92 133.79 17094.51 37813.11 2016-10-28 07:32:46.000 302 33727.91 133.78 17094.55 88888.00 2016-10-28 07:32:47.000 302 33727.89 133.81 17094.53 88888.00 2016-10-28 07:32:48.000 302 33727.86 133.80 17094.52 88888.00 2016-10-28 07:32:49.000 302 33727.80 133.78 17094.50 88888.00 2016-10-28 07:32:50.000 302 33727.72 133.83 17094.51 37813.07 2016-10-28 07:32:51.000 302 33727.68 133.81 17094.54 88888.00 2016-10-28 07:32:52.000 302 33727.70 133.77 17094.54 88888.00 2016-10-28 07:32:53.000 302 33727.73 133.76 17094.54 88888.00 2016-10-28 07:32:54.000 302 33727.72 133.75 17094.52 88888.00 2016-10-28 07:32:55.000 302 33727.73 133.80 17094.51 37812.88 2016-10-28 07:32:56.000 302 33727.73 133.77 17094.51 88888.00 2016-10-28 07:32:57.000 302 33727.70 133.77 17094.54 88888.00 2016-10-28 07:32:58.000 302 33727.68 133.78 17094.55 88888.00 2016-10-28 07:32:59.000 302 33727.69 133.80 17094.54 88888.00 2016-10-28 07:33:00.000 302 33727.69 133.77 17094.53 37812.96 2016-10-28 07:33:01.000 302 33727.72 133.76 17094.54 88888.00 2016-10-28 07:33:02.000 302 33727.70 133.71 17094.52 88888.00 2016-10-28 07:33:03.000 302 33727.75 133.71 17094.53 88888.00 2016-10-28 07:33:04.000 302 33727.78 133.68 17094.52 88888.00 2016-10-28 07:33:05.000 302 33727.75 133.65 17094.51 37812.94 2016-10-28 07:33:06.000 302 33727.74 133.61 17094.50 88888.00 2016-10-28 07:33:07.000 302 33727.75 133.61 17094.48 88888.00 2016-10-28 07:33:08.000 302 33727.73 133.55 17094.46 88888.00 2016-10-28 07:33:09.000 302 33727.76 133.55 17094.51 88888.00 2016-10-28 07:33:10.000 302 33727.71 133.57 17094.52 37812.90 2016-10-28 07:33:11.000 302 33727.70 133.54 17094.55 88888.00 2016-10-28 07:33:12.000 302 33727.72 133.51 17094.56 88888.00 2016-10-28 07:33:13.000 302 33727.73 133.49 17094.53 88888.00 2016-10-28 07:33:14.000 302 33727.70 133.45 17094.55 88888.00 2016-10-28 07:33:15.000 302 33727.64 133.40 17094.54 37812.92 2016-10-28 07:33:16.000 302 33727.63 133.36 17094.51 88888.00 2016-10-28 07:33:17.000 302 33727.64 133.35 17094.53 88888.00 2016-10-28 07:33:18.000 302 33727.62 133.32 17094.52 88888.00 2016-10-28 07:33:19.000 302 33727.61 133.29 17094.51 88888.00 2016-10-28 07:33:20.000 302 33727.62 133.23 17094.47 37812.88 2016-10-28 07:33:21.000 302 33727.65 133.22 17094.51 88888.00 2016-10-28 07:33:22.000 302 33727.62 133.24 17094.49 88888.00 2016-10-28 07:33:23.000 302 33727.58 133.21 17094.50 88888.00 2016-10-28 07:33:24.000 302 33727.55 133.19 17094.52 88888.00 2016-10-28 07:33:25.000 302 33727.62 133.15 17094.51 37812.86 2016-10-28 07:33:26.000 302 33727.64 133.10 17094.50 88888.00 2016-10-28 07:33:27.000 302 33727.64 133.10 17094.50 88888.00 2016-10-28 07:33:28.000 302 33727.67 133.08 17094.51 88888.00 2016-10-28 07:33:29.000 302 33727.70 133.03 17094.54 88888.00 2016-10-28 07:33:30.000 302 33727.73 133.00 17094.55 37812.92 2016-10-28 07:33:31.000 302 33727.72 132.99 17094.56 88888.00 2016-10-28 07:33:32.000 302 33727.70 133.03 17094.62 88888.00 2016-10-28 07:33:33.000 302 33727.74 133.01 17094.61 88888.00 2016-10-28 07:33:34.000 302 33727.76 133.00 17094.62 88888.00 2016-10-28 07:33:35.000 302 33727.76 132.97 17094.60 37812.92 2016-10-28 07:33:36.000 302 33727.77 132.97 17094.61 88888.00 2016-10-28 07:33:37.000 302 33727.73 132.93 17094.64 88888.00 2016-10-28 07:33:38.000 302 33727.70 132.90 17094.63 88888.00 2016-10-28 07:33:39.000 302 33727.77 132.91 17094.64 88888.00 2016-10-28 07:33:40.000 302 33727.82 132.86 17094.63 37812.90 2016-10-28 07:33:41.000 302 33727.82 132.85 17094.63 88888.00 2016-10-28 07:33:42.000 302 33727.87 132.83 17094.63 88888.00 2016-10-28 07:33:43.000 302 33727.89 132.81 17094.61 88888.00 2016-10-28 07:33:44.000 302 33727.93 132.78 17094.58 88888.00 2016-10-28 07:33:45.000 302 33728.01 132.78 17094.59 37812.99 2016-10-28 07:33:46.000 302 33728.04 132.76 17094.59 88888.00 2016-10-28 07:33:47.000 302 33728.09 132.71 17094.58 88888.00 2016-10-28 07:33:48.000 302 33728.13 132.70 17094.55 88888.00 2016-10-28 07:33:49.000 302 33728.17 132.66 17094.51 88888.00 2016-10-28 07:33:50.000 302 33728.19 132.63 17094.48 37813.07 2016-10-28 07:33:51.000 302 33728.23 132.62 17094.46 88888.00 2016-10-28 07:33:52.000 302 33728.27 132.62 17094.46 88888.00 2016-10-28 07:33:53.000 302 33728.36 132.60 17094.48 88888.00 2016-10-28 07:33:54.000 302 33728.38 132.62 17094.49 88888.00 2016-10-28 07:33:55.000 302 33728.42 132.56 17094.48 37813.39 2016-10-28 07:33:56.000 302 33728.45 132.49 17094.45 88888.00 2016-10-28 07:33:57.000 302 33728.46 132.49 17094.41 88888.00 2016-10-28 07:33:58.000 302 33728.49 132.49 17094.45 88888.00 2016-10-28 07:33:59.000 302 33728.54 132.46 17094.43 88888.00 2016-10-28 07:34:00.000 302 33728.53 132.44 17094.39 37813.49 2016-10-28 07:34:01.000 302 33728.53 132.41 17094.41 88888.00 2016-10-28 07:34:02.000 302 33728.52 132.40 17094.39 88888.00 2016-10-28 07:34:03.000 302 33728.55 132.37 17094.39 88888.00 2016-10-28 07:34:04.000 302 33728.66 132.33 17094.39 88888.00 2016-10-28 07:34:05.000 302 33728.73 132.30 17094.43 37813.57 2016-10-28 07:34:06.000 302 33728.74 132.23 17094.43 88888.00 2016-10-28 07:34:07.000 302 33728.78 132.23 17094.40 88888.00 2016-10-28 07:34:08.000 302 33728.81 132.24 17094.42 88888.00 2016-10-28 07:34:09.000 302 33728.84 132.23 17094.45 88888.00 2016-10-28 07:34:10.000 302 33728.84 132.20 17094.41 37813.74 2016-10-28 07:34:11.000 302 33728.85 132.18 17094.37 88888.00 2016-10-28 07:34:12.000 302 33728.87 132.18 17094.38 88888.00 2016-10-28 07:34:13.000 302 33728.86 132.18 17094.37 88888.00 2016-10-28 07:34:14.000 302 33728.89 132.16 17094.35 88888.00 2016-10-28 07:34:15.000 302 33728.87 132.15 17094.32 37813.71 2016-10-28 07:34:16.000 302 33728.88 132.18 17094.34 88888.00 2016-10-28 07:34:17.000 302 33728.90 132.20 17094.37 88888.00 2016-10-28 07:34:18.000 302 33728.91 132.16 17094.37 88888.00 2016-10-28 07:34:19.000 302 33728.92 132.15 17094.35 88888.00 2016-10-28 07:34:20.000 302 33728.93 132.10 17094.31 37813.85 2016-10-28 07:34:21.000 302 33728.94 132.08 17094.36 88888.00 2016-10-28 07:34:22.000 302 33728.96 132.06 17094.37 88888.00 2016-10-28 07:34:23.000 302 33729.02 132.03 17094.34 88888.00 2016-10-28 07:34:24.000 302 33729.04 132.07 17094.32 88888.00 2016-10-28 07:34:25.000 302 33729.07 132.10 17094.32 37813.94 2016-10-28 07:34:26.000 302 33729.13 132.09 17094.30 88888.00 2016-10-28 07:34:27.000 302 33729.15 132.09 17094.30 88888.00 2016-10-28 07:34:28.000 302 33729.14 132.06 17094.31 88888.00 2016-10-28 07:34:29.000 302 33729.11 132.06 17094.30 88888.00 2016-10-28 07:34:30.000 302 33729.11 132.07 17094.30 37814.07 2016-10-28 07:34:31.000 302 33729.16 132.10 17094.26 88888.00 2016-10-28 07:34:32.000 302 33729.10 132.11 17094.28 88888.00 2016-10-28 07:34:33.000 302 33729.11 132.07 17094.33 88888.00 2016-10-28 07:34:34.000 302 33729.04 132.08 17094.32 88888.00 2016-10-28 07:34:35.000 302 33728.99 132.10 17094.32 37814.03 2016-10-28 07:34:36.000 302 33729.00 132.12 17094.31 88888.00 2016-10-28 07:34:37.000 302 33728.97 132.10 17094.34 88888.00 2016-10-28 07:34:38.000 302 33728.95 132.09 17094.34 88888.00 2016-10-28 07:34:39.000 302 33728.93 132.09 17094.32 88888.00 2016-10-28 07:34:40.000 302 33728.95 132.12 17094.31 37814.00 2016-10-28 07:34:41.000 302 33728.95 132.10 17094.31 88888.00 2016-10-28 07:34:42.000 302 33728.94 132.09 17094.35 88888.00 2016-10-28 07:34:43.000 302 33728.98 132.05 17094.31 88888.00 2016-10-28 07:34:44.000 302 33728.99 132.06 17094.27 88888.00 2016-10-28 07:34:45.000 302 33729.01 132.05 17094.32 37813.93 2016-10-28 07:34:46.000 302 33729.01 132.04 17094.29 88888.00 2016-10-28 07:34:47.000 302 33729.05 132.03 17094.28 88888.00 2016-10-28 07:34:48.000 302 33729.06 132.04 17094.28 88888.00 2016-10-28 07:34:49.000 302 33729.06 132.04 17094.26 88888.00 2016-10-28 07:34:50.000 302 33729.08 132.06 17094.26 37813.97 2016-10-28 07:34:51.000 302 33729.08 132.04 17094.31 88888.00 2016-10-28 07:34:52.000 302 33729.05 131.99 17094.33 88888.00 2016-10-28 07:34:53.000 302 33729.00 131.95 17094.31 88888.00 2016-10-28 07:34:54.000 302 33728.99 131.95 17094.31 88888.00 2016-10-28 07:34:55.000 302 33728.99 131.96 17094.31 37813.96 2016-10-28 07:34:56.000 302 33729.00 131.92 17094.30 88888.00 2016-10-28 07:34:57.000 302 33729.02 131.90 17094.29 88888.00 2016-10-28 07:34:58.000 302 33729.06 131.87 17094.27 88888.00 2016-10-28 07:34:59.000 302 33729.06 131.86 17094.30 88888.00 2016-10-28 07:35:00.000 302 33729.05 131.83 17094.29 37814.04 2016-10-28 07:35:01.000 302 33729.12 131.84 17094.31 88888.00 2016-10-28 07:35:02.000 302 33729.20 131.84 17094.30 88888.00 2016-10-28 07:35:03.000 302 33729.23 131.86 17094.30 88888.00 2016-10-28 07:35:04.000 302 33729.28 131.84 17094.25 88888.00 2016-10-28 07:35:05.000 302 33729.31 131.80 17094.25 37814.08 2016-10-28 07:35:06.000 302 33729.36 131.78 17094.23 88888.00 2016-10-28 07:35:07.000 302 33729.43 131.76 17094.19 88888.00 2016-10-28 07:35:08.000 302 33729.45 131.75 17094.19 88888.00 2016-10-28 07:35:09.000 302 33729.48 131.72 17094.21 88888.00 2016-10-28 07:35:10.000 302 33729.48 131.74 17094.26 37814.26 2016-10-28 07:35:11.000 302 33729.48 131.79 17094.28 88888.00 2016-10-28 07:35:12.000 302 33729.51 131.82 17094.30 88888.00 2016-10-28 07:35:13.000 302 33729.49 131.80 17094.25 88888.00 2016-10-28 07:35:14.000 302 33729.45 131.80 17094.28 88888.00 2016-10-28 07:35:15.000 302 33729.43 131.83 17094.28 37814.40 2016-10-28 07:35:16.000 302 33729.43 131.88 17094.27 88888.00 2016-10-28 07:35:17.000 302 33729.40 131.91 17094.24 88888.00 2016-10-28 07:35:18.000 302 33729.42 131.90 17094.25 88888.00 2016-10-28 07:35:19.000 302 33729.43 131.89 17094.27 88888.00 2016-10-28 07:35:20.000 302 33729.39 131.91 17094.24 37814.33 2016-10-28 07:35:21.000 302 33729.40 131.91 17094.24 88888.00 2016-10-28 07:35:22.000 302 33729.44 131.94 17094.29 88888.00 2016-10-28 07:35:23.000 302 33729.45 131.97 17094.28 88888.00 2016-10-28 07:35:24.000 302 33729.45 131.99 17094.28 88888.00 2016-10-28 07:35:25.000 302 33729.47 132.04 17094.25 37814.32 2016-10-28 07:35:26.000 302 33729.50 132.05 17094.26 88888.00 2016-10-28 07:35:27.000 302 33729.52 132.09 17094.27 88888.00 2016-10-28 07:35:28.000 302 33729.52 132.14 17094.24 88888.00 2016-10-28 07:35:29.000 302 33729.53 132.12 17094.21 88888.00 2016-10-28 07:35:30.000 302 33729.57 132.10 17094.21 37814.38 2016-10-28 07:35:31.000 302 33729.57 132.09 17094.21 88888.00 2016-10-28 07:35:32.000 302 33729.59 132.09 17094.18 88888.00 2016-10-28 07:35:33.000 302 33729.58 132.08 17094.22 88888.00 2016-10-28 07:35:34.000 302 33729.61 132.11 17094.20 88888.00 2016-10-28 07:35:35.000 302 33729.64 132.15 17094.19 37814.39 2016-10-28 07:35:36.000 302 33729.64 132.17 17094.20 88888.00 2016-10-28 07:35:37.000 302 33729.65 132.19 17094.21 88888.00 2016-10-28 07:35:38.000 302 33729.66 132.21 17094.16 88888.00 2016-10-28 07:35:39.000 302 33729.66 132.17 17094.15 88888.00 2016-10-28 07:35:40.000 302 33729.67 132.17 17094.14 37814.49 2016-10-28 07:35:41.000 302 33729.64 132.12 17094.11 88888.00 2016-10-28 07:35:42.000 302 33729.61 132.14 17094.15 88888.00 2016-10-28 07:35:43.000 302 33729.65 132.20 17094.13 88888.00 2016-10-28 07:35:44.000 302 33729.65 132.21 17094.14 88888.00 2016-10-28 07:35:45.000 302 33729.65 132.24 17094.15 37814.46 2016-10-28 07:35:46.000 302 33729.62 132.24 17094.13 88888.00 2016-10-28 07:35:47.000 302 33729.60 132.26 17094.15 88888.00 2016-10-28 07:35:48.000 302 33729.58 132.26 17094.15 88888.00 2016-10-28 07:35:49.000 302 33729.50 132.27 17094.15 88888.00 2016-10-28 07:35:50.000 302 33729.44 132.30 17094.15 37814.50 2016-10-28 07:35:51.000 302 33729.40 132.31 17094.20 88888.00 2016-10-28 07:35:52.000 302 33729.40 132.31 17094.19 88888.00 2016-10-28 07:35:53.000 302 33729.33 132.32 17094.19 88888.00 2016-10-28 07:35:54.000 302 33729.33 132.30 17094.19 88888.00 2016-10-28 07:35:55.000 302 33729.33 132.26 17094.18 37814.28 2016-10-28 07:35:56.000 302 33729.31 132.28 17094.16 88888.00 2016-10-28 07:35:57.000 302 33729.30 132.30 17094.16 88888.00 2016-10-28 07:35:58.000 302 33729.22 132.27 17094.12 88888.00 2016-10-28 07:35:59.000 302 33729.20 132.27 17094.13 88888.00 2016-10-28 07:36:00.000 302 33729.23 132.24 17094.15 37814.11 2016-10-28 07:36:01.000 302 33729.21 132.22 17094.11 88888.00 2016-10-28 07:36:02.000 302 33729.20 132.21 17094.11 88888.00 2016-10-28 07:36:03.000 302 33729.22 132.20 17094.10 88888.00 2016-10-28 07:36:04.000 302 33729.18 132.18 17094.12 88888.00 2016-10-28 07:36:05.000 302 33729.16 132.16 17094.11 37814.07 2016-10-28 07:36:06.000 302 33729.15 132.17 17094.11 88888.00 2016-10-28 07:36:07.000 302 33729.17 132.15 17094.12 88888.00 2016-10-28 07:36:08.000 302 33729.16 132.16 17094.12 88888.00 2016-10-28 07:36:09.000 302 33729.15 132.13 17094.12 88888.00 2016-10-28 07:36:10.000 302 33729.18 132.11 17094.13 37814.04 2016-10-28 07:36:11.000 302 33729.21 132.08 17094.18 88888.00 2016-10-28 07:36:12.000 302 33729.25 132.05 17094.17 88888.00 2016-10-28 07:36:13.000 302 33729.32 132.08 17094.20 88888.00 2016-10-28 07:36:14.000 302 33729.39 132.08 17094.18 88888.00 2016-10-28 07:36:15.000 302 33729.41 132.05 17094.13 37814.18 2016-10-28 07:36:16.000 302 33729.43 132.05 17094.15 88888.00 2016-10-28 07:36:17.000 302 33729.52 132.08 17094.14 88888.00 2016-10-28 07:36:18.000 302 33729.56 132.09 17094.13 88888.00 2016-10-28 07:36:19.000 302 33729.54 132.07 17094.12 88888.00 2016-10-28 07:36:20.000 302 33729.61 132.10 17094.10 37814.32 2016-10-28 07:36:21.000 302 33729.63 132.10 17094.07 88888.00 2016-10-28 07:36:22.000 302 33729.61 132.12 17094.08 88888.00 2016-10-28 07:36:23.000 302 33729.64 132.15 17094.07 88888.00 2016-10-28 07:36:24.000 302 33729.65 132.18 17094.08 88888.00 2016-10-28 07:36:25.000 302 33729.62 132.17 17094.10 37814.50 2016-10-28 07:36:26.000 302 33729.60 132.17 17094.05 88888.00 2016-10-28 07:36:27.000 302 33729.58 132.21 17094.05 88888.00 2016-10-28 07:36:28.000 302 33729.55 132.22 17094.06 88888.00 2016-10-28 07:36:29.000 302 33729.54 132.22 17094.04 88888.00 2016-10-28 07:36:30.000 302 33729.51 132.22 17094.06 37814.36 2016-10-28 07:36:31.000 302 33729.46 132.27 17094.06 88888.00 2016-10-28 07:36:32.000 302 33729.48 132.32 17094.03 88888.00 2016-10-28 07:36:33.000 302 33729.50 132.32 17094.06 88888.00 2016-10-28 07:36:34.000 302 33729.48 132.33 17094.08 88888.00 2016-10-28 07:36:35.000 302 33729.48 132.35 17094.05 37814.32 2016-10-28 07:36:36.000 302 33729.47 132.37 17094.04 88888.00 2016-10-28 07:36:37.000 302 33729.46 132.38 17094.04 88888.00 2016-10-28 07:36:38.000 302 33729.48 132.35 17094.07 88888.00 2016-10-28 07:36:39.000 302 33729.50 132.35 17094.07 88888.00 2016-10-28 07:36:40.000 302 33729.49 132.35 17094.06 37814.26 2016-10-28 07:36:41.000 302 33729.53 132.37 17094.05 88888.00 2016-10-28 07:36:42.000 302 33729.55 132.39 17094.05 88888.00 2016-10-28 07:36:43.000 302 33729.53 132.41 17094.08 88888.00 2016-10-28 07:36:44.000 302 33729.54 132.39 17094.05 88888.00 2016-10-28 07:36:45.000 302 33729.55 132.39 17094.06 37814.36 2016-10-28 07:36:46.000 302 33729.57 132.40 17094.04 88888.00 2016-10-28 07:36:47.000 302 33729.62 132.38 17094.02 88888.00 2016-10-28 07:36:48.000 302 33729.63 132.39 17094.04 88888.00 2016-10-28 07:36:49.000 302 33729.65 132.39 17094.10 88888.00 2016-10-28 07:36:50.000 302 33729.68 132.38 17094.10 37814.42 2016-10-28 07:36:51.000 302 33729.71 132.41 17094.07 88888.00 2016-10-28 07:36:52.000 302 33729.73 132.39 17094.05 88888.00 2016-10-28 07:36:53.000 302 33729.74 132.42 17094.05 88888.00 2016-10-28 07:36:54.000 302 33729.74 132.43 17094.03 88888.00 2016-10-28 07:36:55.000 302 33729.74 132.43 17094.02 37814.50 2016-10-28 07:36:56.000 302 33729.72 132.44 17093.98 88888.00 2016-10-28 07:36:57.000 302 33729.73 132.43 17094.01 88888.00 2016-10-28 07:36:58.000 302 33729.74 132.40 17094.07 88888.00 2016-10-28 07:36:59.000 302 33729.67 132.39 17094.05 88888.00 2016-10-28 07:37:00.000 302 33729.61 132.39 17094.02 37814.54 2016-10-28 07:37:01.000 302 33729.61 132.41 17093.98 88888.00 2016-10-28 07:37:02.000 302 33729.58 132.43 17093.99 88888.00 2016-10-28 07:37:03.000 302 33729.57 132.45 17094.01 88888.00 2016-10-28 07:37:04.000 302 33729.48 132.48 17093.98 88888.00 2016-10-28 07:37:05.000 302 33729.49 132.49 17093.98 37814.28 2016-10-28 07:37:06.000 302 33729.44 132.51 17094.03 88888.00 2016-10-28 07:37:07.000 302 33729.46 132.54 17094.01 88888.00 2016-10-28 07:37:08.000 302 33729.43 132.55 17093.98 88888.00 2016-10-28 07:37:09.000 302 33729.43 132.55 17093.96 88888.00 2016-10-28 07:37:10.000 302 33729.40 132.55 17093.96 37814.21 2016-10-28 07:37:11.000 302 33729.43 132.58 17093.97 88888.00 2016-10-28 07:37:12.000 302 33729.44 132.57 17093.99 88888.00 2016-10-28 07:37:13.000 302 33729.45 132.60 17093.95 88888.00 2016-10-28 07:37:14.000 302 33729.42 132.58 17093.93 88888.00 2016-10-28 07:37:15.000 302 33729.40 132.57 17094.02 37814.10 2016-10-28 07:37:16.000 302 33729.43 132.59 17094.05 88888.00 2016-10-28 07:37:17.000 302 33729.43 132.58 17094.01 88888.00 2016-10-28 07:37:18.000 302 33729.47 132.55 17093.96 88888.00 2016-10-28 07:37:19.000 302 33729.49 132.58 17093.97 88888.00 2016-10-28 07:37:20.000 302 33729.51 132.61 17093.98 37814.25 2016-10-28 07:37:21.000 302 33729.53 132.57 17093.97 88888.00 2016-10-28 07:37:22.000 302 33729.55 132.58 17093.94 88888.00 2016-10-28 07:37:23.000 302 33729.55 132.61 17093.91 88888.00 2016-10-28 07:37:24.000 302 33729.60 132.59 17093.88 88888.00 2016-10-28 07:37:25.000 302 33729.66 132.59 17093.89 37814.36 2016-10-28 07:37:26.000 302 33729.71 132.56 17093.92 88888.00 2016-10-28 07:37:27.000 302 33729.70 132.56 17093.91 88888.00 2016-10-28 07:37:28.000 302 33729.75 132.57 17093.89 88888.00 2016-10-28 07:37:29.000 302 33729.77 132.54 17093.90 88888.00 2016-10-28 07:37:30.000 302 33729.78 132.53 17093.91 37814.40 2016-10-28 07:37:31.000 302 33729.76 132.57 17093.92 88888.00 2016-10-28 07:37:32.000 302 33729.76 132.59 17093.94 88888.00 2016-10-28 07:37:33.000 302 33729.75 132.58 17093.91 88888.00 2016-10-28 07:37:34.000 302 33729.73 132.59 17093.92 88888.00 2016-10-28 07:37:35.000 302 33729.69 132.62 17093.94 37814.44 2016-10-28 07:37:36.000 302 33729.69 132.63 17093.93 88888.00 2016-10-28 07:37:37.000 302 33729.69 132.63 17093.94 88888.00 2016-10-28 07:37:38.000 302 33729.66 132.57 17093.96 88888.00 2016-10-28 07:37:39.000 302 33729.65 132.60 17093.96 88888.00 2016-10-28 07:37:40.000 302 33729.61 132.60 17093.91 37814.36 2016-10-28 07:37:41.000 302 33729.59 132.59 17093.94 88888.00 2016-10-28 07:37:42.000 302 33729.59 132.61 17093.98 88888.00 2016-10-28 07:37:43.000 302 33729.58 132.61 17094.01 88888.00 2016-10-28 07:37:44.000 302 33729.59 132.59 17093.98 88888.00 2016-10-28 07:37:45.000 302 33729.61 132.57 17093.95 37814.26 2016-10-28 07:37:46.000 302 33729.63 132.59 17093.92 88888.00 2016-10-28 07:37:47.000 302 33729.65 132.58 17093.86 88888.00 2016-10-28 07:37:48.000 302 33729.69 132.56 17093.84 88888.00 2016-10-28 07:37:49.000 302 33729.67 132.53 17093.88 88888.00 2016-10-28 07:37:50.000 302 33729.70 132.54 17093.85 37814.38 2016-10-28 07:37:51.000 302 33729.74 132.54 17093.85 88888.00 2016-10-28 07:37:52.000 302 33729.76 132.51 17093.86 88888.00 2016-10-28 07:37:53.000 302 33729.75 132.51 17093.84 88888.00 2016-10-28 07:37:54.000 302 33729.78 132.53 17093.87 88888.00 2016-10-28 07:37:55.000 302 33729.81 132.56 17093.87 37814.35 2016-10-28 07:37:56.000 302 33729.79 132.54 17093.88 88888.00 2016-10-28 07:37:57.000 302 33729.79 132.50 17093.85 88888.00 2016-10-28 07:37:58.000 302 33729.72 132.50 17093.82 88888.00 2016-10-28 07:37:59.000 302 33729.70 132.52 17093.86 88888.00 2016-10-28 07:38:00.000 302 33729.65 132.51 17093.84 37814.40 2016-10-28 07:38:01.000 302 33729.61 132.54 17093.80 88888.00 2016-10-28 07:38:02.000 302 33729.54 132.55 17093.80 88888.00 2016-10-28 07:38:03.000 302 33729.54 132.58 17093.83 88888.00 2016-10-28 07:38:04.000 302 33729.50 132.59 17093.82 88888.00 2016-10-28 07:38:05.000 302 33729.46 132.59 17093.80 37814.21 2016-10-28 07:38:06.000 302 33729.43 132.58 17093.82 88888.00 2016-10-28 07:38:07.000 302 33729.41 132.61 17093.84 88888.00 2016-10-28 07:38:08.000 302 33729.38 132.62 17093.83 88888.00 2016-10-28 07:38:09.000 302 33729.38 132.63 17093.82 88888.00 2016-10-28 07:38:10.000 302 33729.39 132.64 17093.85 37814.21 2016-10-28 07:38:11.000 302 33729.42 132.65 17093.85 88888.00 2016-10-28 07:38:12.000 302 33729.42 132.62 17093.83 88888.00 2016-10-28 07:38:13.000 302 33729.47 132.63 17093.86 88888.00 2016-10-28 07:38:14.000 302 33729.48 132.60 17093.83 88888.00 2016-10-28 07:38:15.000 302 33729.49 132.57 17093.82 37814.03 2016-10-28 07:38:16.000 302 33729.56 132.56 17093.81 88888.00 2016-10-28 07:38:17.000 302 33729.63 132.52 17093.81 88888.00 2016-10-28 07:38:18.000 302 33729.67 132.47 17093.86 88888.00 2016-10-28 07:38:19.000 302 33729.71 132.46 17093.86 88888.00 2016-10-28 07:38:20.000 302 33729.81 132.40 17093.86 37814.36 2016-10-28 07:38:21.000 302 33729.87 132.39 17093.84 88888.00 2016-10-28 07:38:22.000 302 33729.89 132.34 17093.80 88888.00 2016-10-28 07:38:23.000 302 33729.94 132.34 17093.82 88888.00 2016-10-28 07:38:24.000 302 33729.97 132.29 17093.81 88888.00 2016-10-28 07:38:25.000 302 33730.01 132.29 17093.81 37814.51 2016-10-28 07:38:26.000 302 33730.03 132.31 17093.82 88888.00 2016-10-28 07:38:27.000 302 33730.03 132.30 17093.79 88888.00 2016-10-28 07:38:28.000 302 33730.01 132.29 17093.79 88888.00 2016-10-28 07:38:29.000 302 33729.99 132.30 17093.76 88888.00 2016-10-28 07:38:30.000 302 33729.94 132.33 17093.80 37814.57 2016-10-28 07:38:31.000 302 33729.90 132.31 17093.76 88888.00 2016-10-28 07:38:32.000 302 33729.82 132.37 17093.73 88888.00 2016-10-28 07:38:33.000 302 33729.77 132.40 17093.76 88888.00 2016-10-28 07:38:34.000 302 33729.74 132.41 17093.73 88888.00 2016-10-28 07:38:35.000 302 33729.66 132.51 17093.74 37814.42 2016-10-28 07:38:36.000 302 33729.61 132.55 17093.78 88888.00 2016-10-28 07:38:37.000 302 33729.59 132.58 17093.77 88888.00 2016-10-28 07:38:38.000 302 33729.58 132.61 17093.77 88888.00 2016-10-28 07:38:39.000 302 33729.55 132.67 17093.74 88888.00 2016-10-28 07:38:40.000 302 33729.48 132.67 17093.73 37814.26 2016-10-28 07:38:41.000 302 33729.47 132.68 17093.77 88888.00 2016-10-28 07:38:42.000 302 33729.43 132.70 17093.78 88888.00 2016-10-28 07:38:43.000 302 33729.44 132.68 17093.78 88888.00 2016-10-28 07:38:44.000 302 33729.44 132.66 17093.77 88888.00 2016-10-28 07:38:45.000 302 33729.47 132.69 17093.75 37814.18 2016-10-28 07:38:46.000 302 33729.46 132.66 17093.73 88888.00 2016-10-28 07:38:47.000 302 33729.49 132.62 17093.74 88888.00 2016-10-28 07:38:48.000 302 33729.52 132.60 17093.77 88888.00 2016-10-28 07:38:49.000 302 33729.57 132.65 17093.77 88888.00 2016-10-28 07:38:50.000 302 33729.64 132.64 17093.79 37814.18 2016-10-28 07:38:51.000 302 33729.67 132.59 17093.77 88888.00 2016-10-28 07:38:52.000 302 33729.67 132.60 17093.72 88888.00 2016-10-28 07:38:53.000 302 33729.73 132.61 17093.67 88888.00 2016-10-28 07:38:54.000 302 33729.79 132.60 17093.64 88888.00 2016-10-28 07:38:55.000 302 33729.82 132.60 17093.69 37814.36 2016-10-28 07:38:56.000 302 33729.85 132.58 17093.67 88888.00 2016-10-28 07:38:57.000 302 33729.86 132.60 17093.70 88888.00 2016-10-28 07:38:58.000 302 33729.92 132.65 17093.67 88888.00 2016-10-28 07:38:59.000 302 33729.95 132.64 17093.66 88888.00 2016-10-28 07:39:00.000 302 33729.97 132.63 17093.64 37814.50 2016-10-28 07:39:01.000 302 33729.97 132.63 17093.65 88888.00 2016-10-28 07:39:02.000 302 33730.00 132.61 17093.66 88888.00 2016-10-28 07:39:03.000 302 33729.99 132.61 17093.65 88888.00 2016-10-28 07:39:04.000 302 33730.01 132.57 17093.68 88888.00 2016-10-28 07:39:05.000 302 33730.00 132.52 17093.66 37814.57 2016-10-28 07:39:06.000 302 33730.07 132.54 17093.66 88888.00 2016-10-28 07:39:07.000 302 33730.16 132.52 17093.63 88888.00 2016-10-28 07:39:08.000 302 33730.17 132.51 17093.62 88888.00 2016-10-28 07:39:09.000 302 33730.24 132.52 17093.59 88888.00 2016-10-28 07:39:10.000 302 33730.21 132.51 17093.57 37814.78 2016-10-28 07:39:11.000 302 33730.23 132.55 17093.58 88888.00 2016-10-28 07:39:12.000 302 33730.26 132.59 17093.59 88888.00 2016-10-28 07:39:13.000 302 33730.27 132.60 17093.58 88888.00 2016-10-28 07:39:14.000 302 33730.27 132.62 17093.55 88888.00 2016-10-28 07:39:15.000 302 33730.25 132.62 17093.54 37814.82 2016-10-28 07:39:16.000 302 33730.22 132.61 17093.52 88888.00 2016-10-28 07:39:17.000 302 33730.18 132.61 17093.54 88888.00 2016-10-28 07:39:18.000 302 33730.12 132.61 17093.51 88888.00 2016-10-28 07:39:19.000 302 33730.08 132.59 17093.47 88888.00 2016-10-28 07:39:20.000 302 33730.06 132.61 17093.50 37814.67 2016-10-28 07:39:21.000 302 33730.04 132.63 17093.56 88888.00 2016-10-28 07:39:22.000 302 33729.97 132.63 17093.58 88888.00 2016-10-28 07:39:23.000 302 33729.92 132.61 17093.56 88888.00 2016-10-28 07:39:24.000 302 33729.90 132.60 17093.63 88888.00 2016-10-28 07:39:25.000 302 33729.87 132.56 17093.61 37814.50 2016-10-28 07:39:26.000 302 33729.91 132.55 17093.56 88888.00 2016-10-28 07:39:27.000 302 33729.91 132.55 17093.51 88888.00 2016-10-28 07:39:28.000 302 33729.94 132.51 17093.54 88888.00 2016-10-28 07:39:29.000 302 33729.97 132.54 17093.56 88888.00 2016-10-28 07:39:30.000 302 33729.97 132.51 17093.60 37814.46 2016-10-28 07:39:31.000 302 33729.99 132.49 17093.61 88888.00 2016-10-28 07:39:32.000 302 33729.97 132.44 17093.60 88888.00 2016-10-28 07:39:33.000 302 33730.00 132.41 17093.55 88888.00 2016-10-28 07:39:34.000 302 33730.04 132.39 17093.56 88888.00 2016-10-28 07:39:35.000 302 33730.09 132.37 17093.57 37814.62 2016-10-28 07:39:36.000 302 33730.13 132.38 17093.56 88888.00 2016-10-28 07:39:37.000 302 33730.14 132.38 17093.53 88888.00 2016-10-28 07:39:38.000 302 33730.16 132.42 17093.53 88888.00 2016-10-28 07:39:39.000 302 33730.15 132.38 17093.53 88888.00 2016-10-28 07:39:40.000 302 33730.19 132.36 17093.57 37814.60 2016-10-28 07:39:41.000 302 33730.19 132.31 17093.53 88888.00 2016-10-28 07:39:42.000 302 33730.18 132.28 17093.56 88888.00 2016-10-28 07:39:43.000 302 33730.22 132.28 17093.59 88888.00 2016-10-28 07:39:44.000 302 33730.23 132.23 17093.56 88888.00 2016-10-28 07:39:45.000 302 33730.25 132.22 17093.52 37814.69 2016-10-28 07:39:46.000 302 33730.28 132.23 17093.53 88888.00 2016-10-28 07:39:47.000 302 33730.27 132.25 17093.56 88888.00 2016-10-28 07:39:48.000 302 33730.27 132.23 17093.54 88888.00 2016-10-28 07:39:49.000 302 33730.27 132.23 17093.54 88888.00 2016-10-28 07:39:50.000 302 33730.23 132.22 17093.54 37814.72 2016-10-28 07:39:51.000 302 33730.21 132.21 17093.54 88888.00 2016-10-28 07:39:52.000 302 33730.19 132.20 17093.51 88888.00 2016-10-28 07:39:53.000 302 33730.16 132.20 17093.50 88888.00 2016-10-28 07:39:54.000 302 33730.13 132.22 17093.48 88888.00 2016-10-28 07:39:55.000 302 33730.08 132.20 17093.49 37814.62 2016-10-28 07:39:56.000 302 33730.02 132.21 17093.51 88888.00 2016-10-28 07:39:57.000 302 33730.02 132.24 17093.51 88888.00 2016-10-28 07:39:58.000 302 33730.02 132.19 17093.49 88888.00 2016-10-28 07:39:59.000 302 33730.01 132.17 17093.47 88888.00 2016-10-28 07:40:00.000 302 33730.08 132.16 17093.48 37814.51 2016-10-28 07:40:01.000 302 33730.11 132.14 17093.47 88888.00 2016-10-28 07:40:02.000 302 33730.19 132.09 17093.45 88888.00 2016-10-28 07:40:03.000 302 33730.26 132.03 17093.45 88888.00 2016-10-28 07:40:04.000 302 33730.36 132.00 17093.47 88888.00 2016-10-28 07:40:05.000 302 33730.40 131.99 17093.45 37814.75 2016-10-28 07:40:06.000 302 33730.45 131.97 17093.43 88888.00 2016-10-28 07:40:07.000 302 33730.49 131.98 17093.42 88888.00 2016-10-28 07:40:08.000 302 33730.56 131.90 17093.45 88888.00 2016-10-28 07:40:09.000 302 33730.64 131.89 17093.45 88888.00 2016-10-28 07:40:10.000 302 33730.64 131.83 17093.43 37814.99 2016-10-28 07:40:11.000 302 33730.70 131.81 17093.43 88888.00 2016-10-28 07:40:12.000 302 33730.77 131.83 17093.47 88888.00 2016-10-28 07:40:13.000 302 33730.82 131.87 17093.48 88888.00 2016-10-28 07:40:14.000 302 33730.84 131.82 17093.44 88888.00 2016-10-28 07:40:15.000 302 33730.83 131.79 17093.47 37815.18 2016-10-28 07:40:16.000 302 33730.84 131.75 17093.50 88888.00 2016-10-28 07:40:17.000 302 33730.86 131.75 17093.47 88888.00 2016-10-28 07:40:18.000 302 33730.88 131.75 17093.43 88888.00 2016-10-28 07:40:19.000 302 33730.86 131.78 17093.45 88888.00 2016-10-28 07:40:20.000 302 33730.84 131.78 17093.48 37815.22 2016-10-28 07:40:21.000 302 33730.87 131.75 17093.43 88888.00 2016-10-28 07:40:22.000 302 33730.89 131.74 17093.42 88888.00 2016-10-28 07:40:23.000 302 33730.90 131.76 17093.44 88888.00 2016-10-28 07:40:24.000 302 33730.89 131.75 17093.44 88888.00 2016-10-28 07:40:25.000 302 33730.90 131.72 17093.45 37815.22 2016-10-28 07:40:26.000 302 33730.86 131.68 17093.47 88888.00 2016-10-28 07:40:27.000 302 33730.85 131.70 17093.49 88888.00 2016-10-28 07:40:28.000 302 33730.90 131.68 17093.49 88888.00 2016-10-28 07:40:29.000 302 33730.92 131.64 17093.47 88888.00 2016-10-28 07:40:30.000 302 33730.95 131.66 17093.47 37815.35 2016-10-28 07:40:31.000 302 33731.01 131.62 17093.45 88888.00 2016-10-28 07:40:32.000 302 33731.03 131.57 17093.42 88888.00 2016-10-28 07:40:33.000 302 33731.12 131.50 17093.40 88888.00 2016-10-28 07:40:34.000 302 33731.22 131.43 17093.41 88888.00 2016-10-28 07:40:35.000 302 33731.31 131.39 17093.38 37815.43 2016-10-28 07:40:36.000 302 33731.36 131.39 17093.31 88888.00 2016-10-28 07:40:37.000 302 33731.42 131.40 17093.29 88888.00 2016-10-28 07:40:38.000 302 33731.50 131.38 17093.29 88888.00 2016-10-28 07:40:39.000 302 33731.54 131.35 17093.28 88888.00 2016-10-28 07:40:40.000 302 33731.61 131.31 17093.32 37815.78 2016-10-28 07:40:41.000 302 33731.70 131.32 17093.36 88888.00 2016-10-28 07:40:42.000 302 33731.75 131.33 17093.36 88888.00 2016-10-28 07:40:43.000 302 33731.78 131.27 17093.35 88888.00 2016-10-28 07:40:44.000 302 33731.78 131.25 17093.34 88888.00 2016-10-28 07:40:45.000 302 33731.75 131.24 17093.37 37816.03 2016-10-28 07:40:46.000 302 33731.78 131.29 17093.39 88888.00 2016-10-28 07:40:47.000 302 33731.74 131.31 17093.41 88888.00 2016-10-28 07:40:48.000 302 33731.71 131.31 17093.37 88888.00 2016-10-28 07:40:49.000 302 33731.74 131.32 17093.35 88888.00 2016-10-28 07:40:50.000 302 33731.74 131.28 17093.32 37816.00 2016-10-28 07:40:51.000 302 33731.70 131.29 17093.33 88888.00 2016-10-28 07:40:52.000 302 33731.68 131.30 17093.37 88888.00 2016-10-28 07:40:53.000 302 33731.65 131.34 17093.35 88888.00 2016-10-28 07:40:54.000 302 33731.64 131.36 17093.35 88888.00 2016-10-28 07:40:55.000 302 33731.60 131.37 17093.36 37815.96 2016-10-28 07:40:56.000 302 33731.58 131.34 17093.35 88888.00 2016-10-28 07:40:57.000 302 33731.59 131.32 17093.28 88888.00 2016-10-28 07:40:58.000 302 33731.66 131.33 17093.31 88888.00 2016-10-28 07:40:59.000 302 33731.67 131.35 17093.31 88888.00 2016-10-28 07:41:00.000 302 33731.70 131.33 17093.35 37815.93 2016-10-28 07:41:01.000 302 33731.66 131.31 17093.38 88888.00 2016-10-28 07:41:02.000 302 33731.59 131.24 17093.32 88888.00 2016-10-28 07:41:03.000 302 33731.60 131.13 17093.32 88888.00 2016-10-28 07:41:04.000 302 33731.65 131.08 17093.31 88888.00 2016-10-28 07:41:05.000 302 33731.61 131.04 17093.32 37815.97 2016-10-28 07:41:06.000 302 33731.64 131.02 17093.35 88888.00 2016-10-28 07:41:07.000 302 33731.67 131.03 17093.28 88888.00 2016-10-28 07:41:08.000 302 33731.63 131.00 17093.30 88888.00 2016-10-28 07:41:09.000 302 33731.61 130.99 17093.30 88888.00 2016-10-28 07:41:10.000 302 33731.66 130.96 17093.30 37815.86 2016-10-28 07:41:11.000 302 33731.69 130.92 17093.32 88888.00 2016-10-28 07:41:12.000 302 33731.74 130.92 17093.32 88888.00 2016-10-28 07:41:13.000 302 33731.76 130.88 17093.35 88888.00 2016-10-28 07:41:14.000 302 33731.77 130.80 17093.33 88888.00 2016-10-28 07:41:15.000 302 33731.79 130.80 17093.33 37816.01 2016-10-28 07:41:16.000 302 33731.82 130.79 17093.31 88888.00 2016-10-28 07:41:17.000 302 33731.86 130.74 17093.27 88888.00 2016-10-28 07:41:18.000 302 33731.89 130.68 17093.25 88888.00 2016-10-28 07:41:19.000 302 33731.91 130.65 17093.29 88888.00 2016-10-28 07:41:20.000 302 33731.91 130.64 17093.28 37816.04 2016-10-28 07:41:21.000 302 33731.92 130.69 17093.29 88888.00 2016-10-28 07:41:22.000 302 33731.93 130.71 17093.30 88888.00 2016-10-28 07:41:23.000 302 33731.94 130.70 17093.26 88888.00 2016-10-28 07:41:24.000 302 33731.92 130.72 17093.26 88888.00 2016-10-28 07:41:25.000 302 33731.92 130.69 17093.27 37816.10 2016-10-28 07:41:26.000 302 33731.94 130.72 17093.29 88888.00 2016-10-28 07:41:27.000 302 33731.94 130.75 17093.32 88888.00 2016-10-28 07:41:28.000 302 33731.96 130.71 17093.29 88888.00 2016-10-28 07:41:29.000 302 33731.96 130.70 17093.27 88888.00 2016-10-28 07:41:30.000 302 33731.98 130.70 17093.31 37816.10 2016-10-28 07:41:31.000 302 33731.95 130.68 17093.32 88888.00 2016-10-28 07:41:32.000 302 33731.89 130.67 17093.30 88888.00 2016-10-28 07:41:33.000 302 33731.89 130.71 17093.29 88888.00 2016-10-28 07:41:34.000 302 33731.86 130.68 17093.29 88888.00 2016-10-28 07:41:35.000 302 33731.81 130.68 17093.28 37816.21 2016-10-28 07:41:36.000 302 33731.74 130.66 17093.27 88888.00 2016-10-28 07:41:37.000 302 33731.73 130.63 17093.29 88888.00 2016-10-28 07:41:38.000 302 33731.67 130.60 17093.29 88888.00 2016-10-28 07:41:39.000 302 33731.61 130.63 17093.28 88888.00 2016-10-28 07:41:40.000 302 33731.56 130.59 17093.27 37816.03 2016-10-28 07:41:41.000 302 33731.51 130.56 17093.28 88888.00 2016-10-28 07:41:42.000 302 33731.45 130.59 17093.34 88888.00 2016-10-28 07:41:43.000 302 33731.38 130.61 17093.34 88888.00 2016-10-28 07:41:44.000 302 33731.28 130.62 17093.36 88888.00 2016-10-28 07:41:45.000 302 33731.22 130.63 17093.32 37815.61 2016-10-28 07:41:46.000 302 33731.16 130.61 17093.31 88888.00 2016-10-28 07:41:47.000 302 33731.13 130.62 17093.33 88888.00 2016-10-28 07:41:48.000 302 33731.10 130.63 17093.33 88888.00 2016-10-28 07:41:49.000 302 33731.09 130.60 17093.33 88888.00 2016-10-28 07:41:50.000 302 33731.07 130.58 17093.34 37815.42 2016-10-28 07:41:51.000 302 33731.01 130.57 17093.36 88888.00 2016-10-28 07:41:52.000 302 33730.94 130.56 17093.35 88888.00 2016-10-28 07:41:53.000 302 33730.91 130.57 17093.36 88888.00 2016-10-28 07:41:54.000 302 33730.86 130.59 17093.36 88888.00 2016-10-28 07:41:55.000 302 33730.80 130.57 17093.35 37815.31 2016-10-28 07:41:56.000 302 33730.77 130.55 17093.39 88888.00 2016-10-28 07:41:57.000 302 33730.75 130.53 17093.41 88888.00 2016-10-28 07:41:58.000 302 33730.70 130.46 17093.41 88888.00 2016-10-28 07:41:59.000 302 33730.71 130.45 17093.43 88888.00 2016-10-28 07:42:00.000 302 33730.68 130.42 17093.44 37815.19 2016-10-28 07:42:01.000 302 33730.63 130.42 17093.45 88888.00 2016-10-28 07:42:02.000 302 33730.58 130.39 17093.43 88888.00 2016-10-28 07:42:03.000 302 33730.57 130.36 17093.43 88888.00 2016-10-28 07:42:04.000 302 33730.57 130.25 17093.41 88888.00 2016-10-28 07:42:05.000 302 33730.56 130.19 17093.47 37814.96 2016-10-28 07:42:06.000 302 33730.54 130.16 17093.46 88888.00 2016-10-28 07:42:07.000 302 33730.57 130.14 17093.44 88888.00 2016-10-28 07:42:08.000 302 33730.59 130.14 17093.46 88888.00 2016-10-28 07:42:09.000 302 33730.59 130.10 17093.46 88888.00 2016-10-28 07:42:10.000 302 33730.61 130.06 17093.46 37814.96 2016-10-28 07:42:11.000 302 33730.71 130.07 17093.44 88888.00 2016-10-28 07:42:12.000 302 33730.80 130.05 17093.43 88888.00 2016-10-28 07:42:13.000 302 33730.86 130.02 17093.44 88888.00 2016-10-28 07:42:14.000 302 33730.95 129.93 17093.43 88888.00 2016-10-28 07:42:15.000 302 33731.01 129.89 17093.42 37815.24 2016-10-28 07:42:16.000 302 33731.07 129.84 17093.42 88888.00 2016-10-28 07:42:17.000 302 33731.10 129.87 17093.42 88888.00 2016-10-28 07:42:18.000 302 33731.16 129.87 17093.41 88888.00 2016-10-28 07:42:19.000 302 33731.27 129.84 17093.39 88888.00 2016-10-28 07:42:20.000 302 33731.33 129.80 17093.34 37815.46 2016-10-28 07:42:21.000 302 33731.38 129.86 17093.36 88888.00 2016-10-28 07:42:22.000 302 33731.42 129.94 17093.35 88888.00 2016-10-28 07:42:23.000 302 33731.43 129.93 17093.35 88888.00 2016-10-28 07:42:24.000 302 33731.45 129.95 17093.35 88888.00 2016-10-28 07:42:25.000 302 33731.47 129.97 17093.35 37815.76 2016-10-28 07:42:26.000 302 33731.46 130.01 17093.35 88888.00 2016-10-28 07:42:27.000 302 33731.44 130.08 17093.39 88888.00 2016-10-28 07:42:28.000 302 33731.41 130.15 17093.41 88888.00 2016-10-28 07:42:29.000 302 33731.41 130.19 17093.41 88888.00 2016-10-28 07:42:30.000 302 33731.33 130.22 17093.39 37815.64 2016-10-28 07:42:31.000 302 33731.31 130.27 17093.36 88888.00 2016-10-28 07:42:32.000 302 33731.28 130.28 17093.38 88888.00 2016-10-28 07:42:33.000 302 33731.22 130.25 17093.36 88888.00 2016-10-28 07:42:34.000 302 33731.18 130.27 17093.38 88888.00 2016-10-28 07:42:35.000 302 33731.21 130.27 17093.35 37815.49 2016-10-28 07:42:36.000 302 33731.19 130.31 17093.35 88888.00 2016-10-28 07:42:37.000 302 33731.17 130.36 17093.39 88888.00 2016-10-28 07:42:38.000 302 33731.17 130.35 17093.39 88888.00 2016-10-28 07:42:39.000 302 33731.20 130.32 17093.36 88888.00 2016-10-28 07:42:40.000 302 33731.24 130.33 17093.35 37815.46 2016-10-28 07:42:41.000 302 33731.25 130.35 17093.37 88888.00 2016-10-28 07:42:42.000 302 33731.28 130.34 17093.38 88888.00 2016-10-28 07:42:43.000 302 33731.28 130.32 17093.34 88888.00 2016-10-28 07:42:44.000 302 33731.27 130.31 17093.33 88888.00 2016-10-28 07:42:45.000 302 33731.25 130.31 17093.33 37815.49 2016-10-28 07:42:46.000 302 33731.27 130.32 17093.30 88888.00 2016-10-28 07:42:47.000 302 33731.27 130.34 17093.34 88888.00 2016-10-28 07:42:48.000 302 33731.25 130.33 17093.33 88888.00 2016-10-28 07:42:49.000 302 33731.22 130.36 17093.35 88888.00 2016-10-28 07:42:50.000 302 33731.21 130.37 17093.35 37815.62 2016-10-28 07:42:51.000 302 33731.18 130.36 17093.35 88888.00 2016-10-28 07:42:52.000 302 33731.16 130.39 17093.35 88888.00 2016-10-28 07:42:53.000 302 33731.13 130.38 17093.32 88888.00 2016-10-28 07:42:54.000 302 33731.09 130.33 17093.32 88888.00 2016-10-28 07:42:55.000 302 33731.04 130.33 17093.34 37815.40 2016-10-28 07:42:56.000 302 33730.99 130.30 17093.32 88888.00 2016-10-28 07:42:57.000 302 33730.98 130.34 17093.30 88888.00 2016-10-28 07:42:58.000 302 33730.89 130.35 17093.34 88888.00 2016-10-28 07:42:59.000 302 33730.83 130.34 17093.33 88888.00 2016-10-28 07:43:00.000 302 33730.79 130.32 17093.32 37815.25 2016-10-28 07:43:01.000 302 33730.73 130.29 17093.33 88888.00 2016-10-28 07:43:02.000 302 33730.66 130.29 17093.34 88888.00 2016-10-28 07:43:03.000 302 33730.64 130.29 17093.33 88888.00 2016-10-28 07:43:04.000 302 33730.60 130.28 17093.37 88888.00 2016-10-28 07:43:05.000 302 33730.61 130.26 17093.36 37815.03 2016-10-28 07:43:06.000 302 33730.60 130.28 17093.34 88888.00 2016-10-28 07:43:07.000 302 33730.60 130.28 17093.38 88888.00 2016-10-28 07:43:08.000 302 33730.59 130.31 17093.41 88888.00 2016-10-28 07:43:09.000 302 33730.64 130.30 17093.40 88888.00 2016-10-28 07:43:10.000 302 33730.69 130.23 17093.35 37814.93 2016-10-28 07:43:11.000 302 33730.71 130.26 17093.33 88888.00 2016-10-28 07:43:12.000 302 33730.77 130.25 17093.32 88888.00 2016-10-28 07:43:13.000 302 33730.90 130.23 17093.31 88888.00 2016-10-28 07:43:14.000 302 33730.95 130.16 17093.33 88888.00 2016-10-28 07:43:15.000 302 33731.07 130.13 17093.34 37815.12 2016-10-28 07:43:16.000 302 33731.14 130.12 17093.30 88888.00 2016-10-28 07:43:17.000 302 33731.21 130.11 17093.25 88888.00 2016-10-28 07:43:18.000 302 33731.29 130.11 17093.23 88888.00 2016-10-28 07:43:19.000 302 33731.39 130.08 17093.26 88888.00 2016-10-28 07:43:20.000 302 33731.50 130.06 17093.27 37815.53 2016-10-28 07:43:21.000 302 33731.62 130.04 17093.27 88888.00 2016-10-28 07:43:22.000 302 33731.67 130.00 17093.24 88888.00 2016-10-28 07:43:23.000 302 33731.73 130.02 17093.21 88888.00 2016-10-28 07:43:24.000 302 33731.77 130.01 17093.21 88888.00 2016-10-28 07:43:25.000 302 33731.82 130.04 17093.21 37815.90 2016-10-28 07:43:26.000 302 33731.83 130.12 17093.18 88888.00 2016-10-28 07:43:27.000 302 33731.87 130.17 17093.21 88888.00 2016-10-28 07:43:28.000 302 33731.86 130.17 17093.20 88888.00 2016-10-28 07:43:29.000 302 33731.86 130.18 17093.22 88888.00 2016-10-28 07:43:30.000 302 33731.88 130.25 17093.21 37816.01 2016-10-28 07:43:31.000 302 33731.84 130.33 17093.21 88888.00 2016-10-28 07:43:32.000 302 33731.80 130.34 17093.20 88888.00 2016-10-28 07:43:33.000 302 33731.81 130.41 17093.19 88888.00 2016-10-28 07:43:34.000 302 33731.81 130.45 17093.20 88888.00 2016-10-28 07:43:35.000 302 33731.83 130.54 17093.20 37815.89 2016-10-28 07:43:36.000 302 33731.77 130.61 17093.18 88888.00 2016-10-28 07:43:37.000 302 33731.72 130.66 17093.18 88888.00 2016-10-28 07:43:38.000 302 33731.70 130.69 17093.18 88888.00 2016-10-28 07:43:39.000 302 33731.67 130.71 17093.19 88888.00 2016-10-28 07:43:40.000 302 33731.67 130.76 17093.17 37815.89 2016-10-28 07:43:41.000 302 33731.67 130.82 17093.17 88888.00 2016-10-28 07:43:42.000 302 33731.63 130.91 17093.17 88888.00 2016-10-28 07:43:43.000 302 33731.53 130.97 17093.21 88888.00 2016-10-28 07:43:44.000 302 33731.47 131.01 17093.16 88888.00 2016-10-28 07:43:45.000 302 33731.39 131.07 17093.15 37815.67 2016-10-28 07:43:46.000 302 33731.34 131.14 17093.18 88888.00 2016-10-28 07:43:47.000 302 33731.25 131.21 17093.17 88888.00 2016-10-28 07:43:48.000 302 33731.18 131.21 17093.18 88888.00 2016-10-28 07:43:49.000 302 33731.12 131.25 17093.21 88888.00 2016-10-28 07:43:50.000 302 33731.02 131.32 17093.21 37815.42 2016-10-28 07:43:51.000 302 33730.96 131.38 17093.19 88888.00 2016-10-28 07:43:52.000 302 33730.92 131.42 17093.18 88888.00 2016-10-28 07:43:53.000 302 33730.86 131.48 17093.19 88888.00 2016-10-28 07:43:54.000 302 33730.81 131.55 17093.22 88888.00 2016-10-28 07:43:55.000 302 33730.78 131.58 17093.20 37815.18 2016-10-28 07:43:56.000 302 33730.72 131.65 17093.18 88888.00 2016-10-28 07:43:57.000 302 33730.64 131.66 17093.23 88888.00 2016-10-28 07:43:58.000 302 33730.62 131.70 17093.18 88888.00 2016-10-28 07:43:59.000 302 33730.58 131.81 17093.19 88888.00 2016-10-28 07:44:00.000 302 33730.55 131.86 17093.21 37814.96 2016-10-28 07:44:01.000 302 33730.54 131.91 17093.26 88888.00 2016-10-28 07:44:02.000 302 33730.50 131.94 17093.24 88888.00 2016-10-28 07:44:03.000 302 33730.47 132.01 17093.21 88888.00 2016-10-28 07:44:04.000 302 33730.42 132.05 17093.25 88888.00 2016-10-28 07:44:05.000 302 33730.46 132.07 17093.23 37814.75 2016-10-28 07:44:06.000 302 33730.43 132.04 17093.20 88888.00 2016-10-28 07:44:07.000 302 33730.42 132.08 17093.22 88888.00 2016-10-28 07:44:08.000 302 33730.41 132.12 17093.21 88888.00 2016-10-28 07:44:09.000 302 33730.35 132.15 17093.16 88888.00 2016-10-28 07:44:10.000 302 33730.37 132.21 17093.17 37814.74 2016-10-28 07:44:11.000 302 33730.36 132.24 17093.17 88888.00 2016-10-28 07:44:12.000 302 33730.29 132.22 17093.18 88888.00 2016-10-28 07:44:13.000 302 33730.28 132.21 17093.16 88888.00 2016-10-28 07:44:14.000 302 33730.28 132.28 17093.15 88888.00 2016-10-28 07:44:15.000 302 33730.29 132.27 17093.17 37814.61 2016-10-28 07:44:16.000 302 33730.24 132.30 17093.18 88888.00 2016-10-28 07:44:17.000 302 33730.21 132.32 17093.17 88888.00 2016-10-28 07:44:18.000 302 33730.19 132.32 17093.18 88888.00 2016-10-28 07:44:19.000 302 33730.15 132.32 17093.17 88888.00 2016-10-28 07:44:20.000 302 33730.13 132.35 17093.15 37814.50 2016-10-28 07:44:21.000 302 33730.11 132.35 17093.14 88888.00 2016-10-28 07:44:22.000 302 33730.11 132.30 17093.09 88888.00 2016-10-28 07:44:23.000 302 33730.06 132.26 17093.11 88888.00 2016-10-28 07:44:24.000 302 33730.05 132.29 17093.12 88888.00 2016-10-28 07:44:25.000 302 33730.06 132.33 17093.11 37814.38 2016-10-28 07:44:26.000 302 33730.08 132.36 17093.13 88888.00 2016-10-28 07:44:27.000 302 33730.04 132.34 17093.12 88888.00 2016-10-28 07:44:28.000 302 33730.03 132.27 17093.04 88888.00 2016-10-28 07:44:29.000 302 33730.07 132.25 17093.05 88888.00 2016-10-28 07:44:30.000 302 33730.09 132.26 17093.07 37814.39 2016-10-28 07:44:31.000 302 33730.13 132.25 17093.06 88888.00 2016-10-28 07:44:32.000 302 33730.14 132.22 17093.01 88888.00 2016-10-28 07:44:33.000 302 33730.18 132.20 17093.00 88888.00 2016-10-28 07:44:34.000 302 33730.16 132.21 17093.03 88888.00 2016-10-28 07:44:35.000 302 33730.16 132.22 17093.01 37814.50 2016-10-28 07:44:36.000 302 33730.13 132.18 17093.03 88888.00 2016-10-28 07:44:37.000 302 33730.13 132.18 17093.06 88888.00 2016-10-28 07:44:38.000 302 33730.09 132.22 17093.04 88888.00 2016-10-28 07:44:39.000 302 33730.07 132.24 17093.03 88888.00 2016-10-28 07:44:40.000 302 33730.02 132.23 17093.01 37814.38 2016-10-28 07:44:41.000 302 33730.01 132.26 17093.01 88888.00 2016-10-28 07:44:42.000 302 33729.95 132.25 17092.99 88888.00 2016-10-28 07:44:43.000 302 33729.89 132.22 17093.00 88888.00 2016-10-28 07:44:44.000 302 33729.86 132.23 17093.02 88888.00 2016-10-28 07:44:45.000 302 33729.81 132.25 17093.02 37814.17 2016-10-28 07:44:46.000 302 33729.78 132.24 17093.06 88888.00 2016-10-28 07:44:47.000 302 33729.70 132.23 17093.08 88888.00 2016-10-28 07:44:48.000 302 33729.69 132.23 17093.10 88888.00 2016-10-28 07:44:49.000 302 33729.66 132.25 17093.09 88888.00 2016-10-28 07:44:50.000 302 33729.63 132.29 17093.05 37814.01 2016-10-28 07:44:51.000 302 33729.61 132.28 17093.01 88888.00 2016-10-28 07:44:52.000 302 33729.61 132.26 17093.01 88888.00 2016-10-28 07:44:53.000 302 33729.60 132.27 17093.01 88888.00 2016-10-28 07:44:54.000 302 33729.57 132.27 17093.03 88888.00 2016-10-28 07:44:55.000 302 33729.61 132.25 17093.02 37813.83 2016-10-28 07:44:56.000 302 33729.57 132.21 17093.03 88888.00 2016-10-28 07:44:57.000 302 33729.60 132.19 17093.02 88888.00 2016-10-28 07:44:58.000 302 33729.65 132.17 17093.00 88888.00 2016-10-28 07:44:59.000 302 33729.65 132.14 17093.01 88888.00 2016-10-28 07:45:00.000 302 33729.70 132.13 17093.00 37813.89 2016-10-28 07:45:01.000 302 33729.77 132.10 17093.02 88888.00 2016-10-28 07:45:02.000 302 33729.77 132.07 17093.03 88888.00 2016-10-28 07:45:03.000 302 33729.76 132.08 17092.99 88888.00 2016-10-28 07:45:04.000 302 33729.84 132.08 17092.95 88888.00 2016-10-28 07:45:05.000 302 33729.87 132.04 17092.96 37814.03 2016-10-28 07:45:06.000 302 33729.93 132.04 17092.94 88888.00 2016-10-28 07:45:07.000 302 33729.94 132.05 17092.93 88888.00 2016-10-28 07:45:08.000 302 33729.96 132.06 17092.91 88888.00 2016-10-28 07:45:09.000 302 33729.96 132.08 17092.91 88888.00 2016-10-28 07:45:10.000 302 33729.91 132.08 17092.93 37814.14 2016-10-28 07:45:11.000 302 33729.93 132.06 17092.90 88888.00 2016-10-28 07:45:12.000 302 33729.88 132.07 17092.92 88888.00 2016-10-28 07:45:13.000 302 33729.82 132.06 17092.90 88888.00 2016-10-28 07:45:14.000 302 33729.80 132.07 17092.91 88888.00 2016-10-28 07:45:15.000 302 33729.78 132.06 17092.92 37814.03 2016-10-28 07:45:16.000 302 33729.78 132.08 17092.93 88888.00 2016-10-28 07:45:17.000 302 33729.78 132.12 17092.93 88888.00 2016-10-28 07:45:18.000 302 33729.78 132.15 17092.93 88888.00 2016-10-28 07:45:19.000 302 33729.75 132.15 17092.94 88888.00 2016-10-28 07:45:20.000 302 33729.72 132.15 17092.99 37814.06 2016-10-28 07:45:21.000 302 33729.74 132.17 17092.95 88888.00 2016-10-28 07:45:22.000 302 33729.76 132.19 17092.91 88888.00 2016-10-28 07:45:23.000 302 33729.74 132.20 17092.90 88888.00 2016-10-28 07:45:24.000 302 33729.68 132.22 17092.89 88888.00 2016-10-28 07:45:25.000 302 33729.66 132.24 17092.95 37813.97 2016-10-28 07:45:26.000 302 33729.63 132.24 17092.93 88888.00 2016-10-28 07:45:27.000 302 33729.61 132.27 17092.92 88888.00 2016-10-28 07:45:28.000 302 33729.55 132.24 17092.91 88888.00 2016-10-28 07:45:29.000 302 33729.54 132.23 17092.95 88888.00 2016-10-28 07:45:30.000 302 33729.49 132.24 17092.93 37813.88 2016-10-28 07:45:31.000 302 33729.46 132.27 17092.95 88888.00 2016-10-28 07:45:32.000 302 33729.38 132.33 17092.97 88888.00 2016-10-28 07:45:33.000 302 33729.32 132.34 17092.96 88888.00 2016-10-28 07:45:34.000 302 33729.25 132.32 17092.94 88888.00 2016-10-28 07:45:35.000 302 33729.19 132.34 17092.96 37813.61 2016-10-28 07:45:36.000 302 33729.14 132.34 17092.98 88888.00 2016-10-28 07:45:37.000 302 33729.13 132.31 17092.98 88888.00 2016-10-28 07:45:38.000 302 33729.06 132.30 17092.98 88888.00 2016-10-28 07:45:39.000 302 33729.01 132.32 17092.98 88888.00 2016-10-28 07:45:40.000 302 33728.94 132.36 17093.01 37813.46 2016-10-28 07:45:41.000 302 33728.89 132.36 17092.97 88888.00 2016-10-28 07:45:42.000 302 33728.85 132.34 17092.95 88888.00 2016-10-28 07:45:43.000 302 33728.80 132.33 17092.92 88888.00 2016-10-28 07:45:44.000 302 33728.76 132.35 17092.97 88888.00 2016-10-28 07:45:45.000 302 33728.72 132.38 17092.95 37813.22 2016-10-28 07:45:46.000 302 33728.71 132.39 17092.92 88888.00 2016-10-28 07:45:47.000 302 33728.68 132.41 17092.95 88888.00 2016-10-28 07:45:48.000 302 33728.68 132.40 17092.98 88888.00 2016-10-28 07:45:49.000 302 33728.70 132.45 17092.96 88888.00 2016-10-28 07:45:50.000 302 33728.70 132.46 17092.98 37813.12 2016-10-28 07:45:51.000 302 33728.73 132.51 17092.99 88888.00 2016-10-28 07:45:52.000 302 33728.77 132.50 17092.99 88888.00 2016-10-28 07:45:53.000 302 33728.79 132.52 17092.99 88888.00 2016-10-28 07:45:54.000 302 33728.82 132.54 17092.98 88888.00 2016-10-28 07:45:55.000 302 33728.88 132.54 17092.93 37813.19 2016-10-28 07:45:56.000 302 33728.92 132.56 17092.94 88888.00 2016-10-28 07:45:57.000 302 33728.91 132.56 17093.00 88888.00 2016-10-28 07:45:58.000 302 33728.95 132.54 17093.01 88888.00 2016-10-28 07:45:59.000 302 33729.02 132.53 17092.96 88888.00 2016-10-28 07:46:00.000 302 33729.08 132.56 17092.91 37813.35 2016-10-28 07:46:01.000 302 33729.10 132.59 17092.92 88888.00 2016-10-28 07:46:02.000 302 33729.11 132.60 17092.93 88888.00 2016-10-28 07:46:03.000 302 33729.11 132.68 17092.94 88888.00 2016-10-28 07:46:04.000 302 33729.16 132.74 17092.95 88888.00 2016-10-28 07:46:05.000 302 33729.17 132.72 17092.97 37813.49 2016-10-28 07:46:06.000 302 33729.19 132.74 17092.98 88888.00 2016-10-28 07:46:07.000 302 33729.23 132.77 17092.97 88888.00 2016-10-28 07:46:08.000 302 33729.29 132.78 17092.90 88888.00 2016-10-28 07:46:09.000 302 33729.32 132.83 17092.88 88888.00 2016-10-28 07:46:10.000 302 33729.31 132.86 17092.84 37813.57 2016-10-28 07:46:11.000 302 33729.34 132.93 17092.84 88888.00 2016-10-28 07:46:12.000 302 33729.35 132.97 17092.87 88888.00 2016-10-28 07:46:13.000 302 33729.35 132.97 17092.83 88888.00 2016-10-28 07:46:14.000 302 33729.34 133.00 17092.84 88888.00 2016-10-28 07:46:15.000 302 33729.34 133.03 17092.87 37813.53 2016-10-28 07:46:16.000 302 33729.33 133.01 17092.85 88888.00 2016-10-28 07:46:17.000 302 33729.32 133.00 17092.88 88888.00 2016-10-28 07:46:18.000 302 33729.25 133.04 17092.86 88888.00 2016-10-28 07:46:19.000 302 33729.23 133.03 17092.86 88888.00 2016-10-28 07:46:20.000 302 33729.24 133.08 17092.83 37813.58 2016-10-28 07:46:21.000 302 33729.24 133.12 17092.86 88888.00 2016-10-28 07:46:22.000 302 33729.22 133.19 17092.84 88888.00 2016-10-28 07:46:23.000 302 33729.19 133.25 17092.81 88888.00 2016-10-28 07:46:24.000 302 33729.19 133.26 17092.80 88888.00 2016-10-28 07:46:25.000 302 33729.13 133.23 17092.82 37813.43 2016-10-28 07:46:26.000 302 33729.07 133.27 17092.79 88888.00 2016-10-28 07:46:27.000 302 33729.05 133.34 17092.78 88888.00 2016-10-28 07:46:28.000 302 33729.01 133.38 17092.77 88888.00 2016-10-28 07:46:29.000 302 33728.99 133.41 17092.79 88888.00 2016-10-28 07:46:30.000 302 33728.96 133.40 17092.80 37813.28 2016-10-28 07:46:31.000 302 33728.94 133.43 17092.79 88888.00 2016-10-28 07:46:32.000 302 33728.96 133.47 17092.77 88888.00 2016-10-28 07:46:33.000 302 33728.96 133.42 17092.77 88888.00 2016-10-28 07:46:34.000 302 33728.98 133.38 17092.79 88888.00 2016-10-28 07:46:35.000 302 33729.00 133.44 17092.80 37813.11 2016-10-28 07:46:36.000 302 33729.02 133.47 17092.77 88888.00 2016-10-28 07:46:37.000 302 33729.07 133.47 17092.76 88888.00 2016-10-28 07:46:38.000 302 33729.07 133.47 17092.79 88888.00 2016-10-28 07:46:39.000 302 33729.09 133.48 17092.80 88888.00 2016-10-28 07:46:40.000 302 33729.13 133.51 17092.80 37813.33 2016-10-28 07:46:41.000 302 33729.14 133.47 17092.79 88888.00 2016-10-28 07:46:42.000 302 33729.14 133.53 17092.80 88888.00 2016-10-28 07:46:43.000 302 33729.15 133.60 17092.79 88888.00 2016-10-28 07:46:44.000 302 33729.15 133.64 17092.80 88888.00 2016-10-28 07:46:45.000 302 33729.15 133.60 17092.79 37813.40 2016-10-28 07:46:46.000 302 33729.15 133.63 17092.74 88888.00 2016-10-28 07:46:47.000 302 33729.13 133.68 17092.75 88888.00 2016-10-28 07:46:48.000 302 33729.08 133.69 17092.77 88888.00 2016-10-28 07:46:49.000 302 33729.07 133.69 17092.76 88888.00 2016-10-28 07:46:50.000 302 33729.05 133.72 17092.71 37813.28 2016-10-28 07:46:51.000 302 33729.03 133.75 17092.70 88888.00 2016-10-28 07:46:52.000 302 33728.99 133.75 17092.68 88888.00 2016-10-28 07:46:53.000 302 33728.97 133.71 17092.68 88888.00 2016-10-28 07:46:54.000 302 33728.96 133.72 17092.70 88888.00 2016-10-28 07:46:55.000 302 33728.95 133.79 17092.69 37813.28 2016-10-28 07:46:56.000 302 33728.93 133.81 17092.69 88888.00 2016-10-28 07:46:57.000 302 33728.93 133.79 17092.67 88888.00 2016-10-28 07:46:58.000 302 33728.93 133.78 17092.66 88888.00 2016-10-28 07:46:59.000 302 33728.98 133.78 17092.66 88888.00 2016-10-28 07:47:00.000 302 33728.98 133.80 17092.66 37813.15 2016-10-28 07:47:01.000 302 33728.95 133.80 17092.66 88888.00 2016-10-28 07:47:02.000 302 33728.93 133.80 17092.67 88888.00 2016-10-28 07:47:03.000 302 33728.95 133.81 17092.66 88888.00 2016-10-28 07:47:04.000 302 33728.93 133.83 17092.66 88888.00 2016-10-28 07:47:05.000 302 33728.91 133.84 17092.66 37813.18 2016-10-28 07:47:06.000 302 33728.85 133.86 17092.65 88888.00 2016-10-28 07:47:07.000 302 33728.84 133.89 17092.67 88888.00 2016-10-28 07:47:08.000 302 33728.81 133.88 17092.68 88888.00 2016-10-28 07:47:09.000 302 33728.80 133.88 17092.65 88888.00 2016-10-28 07:47:10.000 302 33728.79 133.88 17092.64 37813.10 2016-10-28 07:47:11.000 302 33728.72 133.85 17092.66 88888.00 2016-10-28 07:47:12.000 302 33728.72 133.88 17092.66 88888.00 2016-10-28 07:47:13.000 302 33728.72 133.87 17092.66 88888.00 2016-10-28 07:47:14.000 302 33728.76 133.85 17092.67 88888.00 2016-10-28 07:47:15.000 302 33728.77 133.86 17092.69 37813.07 2016-10-28 07:47:16.000 302 33728.76 133.86 17092.69 88888.00 2016-10-28 07:47:17.000 302 33728.76 133.84 17092.66 88888.00 2016-10-28 07:47:18.000 302 33728.77 133.85 17092.65 88888.00 2016-10-28 07:47:19.000 302 33728.78 133.86 17092.62 88888.00 2016-10-28 07:47:20.000 302 33728.82 133.90 17092.68 37813.04 2016-10-28 07:47:21.000 302 33728.82 133.90 17092.69 88888.00 2016-10-28 07:47:22.000 302 33728.82 133.89 17092.69 88888.00 2016-10-28 07:47:23.000 302 33728.87 133.89 17092.69 88888.00 2016-10-28 07:47:24.000 302 33728.91 133.92 17092.71 88888.00 2016-10-28 07:47:25.000 302 33728.90 133.93 17092.68 37813.11 2016-10-28 07:47:26.000 302 33728.87 133.96 17092.65 88888.00 2016-10-28 07:47:27.000 302 33728.88 133.93 17092.67 88888.00 2016-10-28 07:47:28.000 302 33728.89 133.93 17092.70 88888.00 2016-10-28 07:47:29.000 302 33728.88 134.00 17092.66 88888.00 2016-10-28 07:47:30.000 302 33728.86 133.97 17092.63 37813.06 2016-10-28 07:47:31.000 302 33728.89 133.94 17092.64 88888.00 2016-10-28 07:47:32.000 302 33728.94 133.98 17092.66 88888.00 2016-10-28 07:47:33.000 302 33728.95 133.99 17092.65 88888.00 2016-10-28 07:47:34.000 302 33728.94 134.03 17092.67 88888.00 2016-10-28 07:47:35.000 302 33728.99 134.01 17092.66 37813.14 2016-10-28 07:47:36.000 302 33728.97 134.00 17092.65 88888.00 2016-10-28 07:47:37.000 302 33728.97 134.02 17092.68 88888.00 2016-10-28 07:47:38.000 302 33728.98 133.99 17092.68 88888.00 2016-10-28 07:47:39.000 302 33728.98 134.01 17092.66 88888.00 2016-10-28 07:47:40.000 302 33728.97 134.04 17092.66 37813.14 2016-10-28 07:47:41.000 302 33729.00 134.06 17092.65 88888.00 2016-10-28 07:47:42.000 302 33729.01 134.13 17092.61 88888.00 2016-10-28 07:47:43.000 302 33729.05 134.14 17092.58 88888.00 2016-10-28 07:47:44.000 302 33729.05 134.15 17092.57 88888.00 2016-10-28 07:47:45.000 302 33729.06 134.13 17092.59 37813.22 2016-10-28 07:47:46.000 302 33729.08 134.14 17092.56 88888.00 2016-10-28 07:47:47.000 302 33729.10 134.15 17092.49 88888.00 2016-10-28 07:47:48.000 302 33729.10 134.19 17092.53 88888.00 2016-10-28 07:47:49.000 302 33729.09 134.25 17092.56 88888.00 2016-10-28 07:47:50.000 302 33729.10 134.23 17092.53 37813.31 2016-10-28 07:47:51.000 302 33729.15 134.25 17092.53 88888.00 2016-10-28 07:47:52.000 302 33729.11 134.27 17092.50 88888.00 2016-10-28 07:47:53.000 302 33729.09 134.27 17092.48 88888.00 2016-10-28 07:47:54.000 302 33729.08 134.28 17092.50 88888.00 2016-10-28 07:47:55.000 302 33729.11 134.34 17092.48 37813.28 2016-10-28 07:47:56.000 302 33729.13 134.36 17092.46 88888.00 2016-10-28 07:47:57.000 302 33729.13 134.30 17092.51 88888.00 2016-10-28 07:47:58.000 302 33729.13 134.30 17092.46 88888.00 2016-10-28 07:47:59.000 302 33729.17 134.34 17092.47 88888.00 2016-10-28 07:48:00.000 302 33729.16 134.36 17092.46 37813.18 2016-10-28 07:48:01.000 302 33729.17 134.40 17092.44 88888.00 2016-10-28 07:48:02.000 302 33729.19 134.45 17092.42 88888.00 2016-10-28 07:48:03.000 302 33729.19 134.46 17092.46 88888.00 2016-10-28 07:48:04.000 302 33729.15 134.47 17092.47 88888.00 2016-10-28 07:48:05.000 302 33729.16 134.48 17092.48 37813.28 2016-10-28 07:48:06.000 302 33729.18 134.49 17092.48 88888.00 2016-10-28 07:48:07.000 302 33729.20 134.51 17092.46 88888.00 2016-10-28 07:48:08.000 302 33729.22 134.53 17092.47 88888.00 2016-10-28 07:48:09.000 302 33729.25 134.47 17092.45 88888.00 2016-10-28 07:48:10.000 302 33729.28 134.48 17092.43 37813.36 2016-10-28 07:48:11.000 302 33729.29 134.53 17092.38 88888.00 2016-10-28 07:48:12.000 302 33729.30 134.54 17092.38 88888.00 2016-10-28 07:48:13.000 302 33729.27 134.54 17092.43 88888.00 2016-10-28 07:48:14.000 302 33729.23 134.54 17092.43 88888.00 2016-10-28 07:48:15.000 302 33729.21 134.54 17092.38 37813.32 2016-10-28 07:48:16.000 302 33729.25 134.50 17092.41 88888.00 2016-10-28 07:48:17.000 302 33729.28 134.51 17092.41 88888.00 2016-10-28 07:48:18.000 302 33729.23 134.54 17092.40 88888.00 2016-10-28 07:48:19.000 302 33729.26 134.56 17092.40 88888.00 2016-10-28 07:48:20.000 302 33729.29 134.53 17092.42 37813.25 2016-10-28 07:48:21.000 302 33729.30 134.52 17092.38 88888.00 2016-10-28 07:48:22.000 302 33729.31 134.53 17092.36 88888.00 2016-10-28 07:48:23.000 302 33729.35 134.55 17092.34 88888.00 2016-10-28 07:48:24.000 302 33729.37 134.57 17092.35 88888.00 2016-10-28 07:48:25.000 302 33729.37 134.61 17092.38 37813.40 2016-10-28 07:48:26.000 302 33729.40 134.61 17092.37 88888.00 2016-10-28 07:48:27.000 302 33729.45 134.61 17092.34 88888.00 2016-10-28 07:48:28.000 302 33729.48 134.63 17092.36 88888.00 2016-10-28 07:48:29.000 302 33729.44 134.60 17092.39 88888.00 2016-10-28 07:48:30.000 302 33729.44 134.59 17092.37 37813.53 2016-10-28 07:48:31.000 302 33729.48 134.63 17092.35 88888.00 2016-10-28 07:48:32.000 302 33729.52 134.59 17092.35 88888.00 2016-10-28 07:48:33.000 302 33729.58 134.58 17092.32 88888.00 2016-10-28 07:48:34.000 302 33729.56 134.60 17092.33 88888.00 2016-10-28 07:48:35.000 302 33729.59 134.62 17092.33 37813.67 2016-10-28 07:48:36.000 302 33729.64 134.59 17092.33 88888.00 2016-10-28 07:48:37.000 302 33729.65 134.59 17092.30 88888.00 2016-10-28 07:48:38.000 302 33729.64 134.59 17092.27 88888.00 2016-10-28 07:48:39.000 302 33729.66 134.61 17092.25 88888.00 2016-10-28 07:48:40.000 302 33729.69 134.64 17092.23 37813.53 2016-10-28 07:48:41.000 302 33729.69 134.62 17092.23 88888.00 2016-10-28 07:48:42.000 302 33729.70 134.64 17092.27 88888.00 2016-10-28 07:48:43.000 302 33729.72 134.69 17092.28 88888.00 2016-10-28 07:48:44.000 302 33729.71 134.68 17092.24 88888.00 2016-10-28 07:48:45.000 302 33729.68 134.67 17092.25 37813.69 2016-10-28 07:48:46.000 302 33729.68 134.72 17092.22 88888.00 2016-10-28 07:48:47.000 302 33729.70 134.75 17092.21 88888.00 2016-10-28 07:48:48.000 302 33729.70 134.74 17092.20 88888.00 2016-10-28 07:48:49.000 302 33729.68 134.73 17092.20 88888.00 2016-10-28 07:48:50.000 302 33729.71 134.76 17092.17 37813.69 2016-10-28 07:48:51.000 302 33729.72 134.71 17092.16 88888.00 2016-10-28 07:48:52.000 302 33729.74 134.71 17092.20 88888.00 2016-10-28 07:48:53.000 302 33729.75 134.74 17092.25 88888.00 2016-10-28 07:48:54.000 302 33729.75 134.73 17092.25 88888.00 2016-10-28 07:48:55.000 302 33729.80 134.75 17092.23 37813.58 2016-10-28 07:48:56.000 302 33729.80 134.74 17092.21 88888.00 2016-10-28 07:48:57.000 302 33729.82 134.74 17092.22 88888.00 2016-10-28 07:48:58.000 302 33729.79 134.76 17092.17 88888.00 2016-10-28 07:48:59.000 302 33729.79 134.76 17092.16 88888.00 2016-10-28 07:49:00.000 302 33729.84 134.77 17092.19 37813.74 2016-10-28 07:49:01.000 302 33729.84 134.77 17092.19 88888.00 2016-10-28 07:49:02.000 302 33729.86 134.77 17092.13 88888.00 2016-10-28 07:49:03.000 302 33729.91 134.80 17092.15 88888.00 2016-10-28 07:49:04.000 302 33729.93 134.82 17092.09 88888.00 2016-10-28 07:49:05.000 302 33729.91 134.81 17092.13 37813.85 2016-10-28 07:49:06.000 302 33729.91 134.84 17092.14 88888.00 2016-10-28 07:49:07.000 302 33729.97 134.89 17092.17 88888.00 2016-10-28 07:49:08.000 302 33729.97 134.89 17092.13 88888.00 2016-10-28 07:49:09.000 302 33730.00 134.87 17092.12 88888.00 2016-10-28 07:49:10.000 302 33729.98 134.89 17092.13 37813.86 2016-10-28 07:49:11.000 302 33729.99 134.89 17092.14 88888.00 2016-10-28 07:49:12.000 302 33730.00 134.89 17092.16 88888.00 2016-10-28 07:49:13.000 302 33730.00 134.91 17092.15 88888.00 2016-10-28 07:49:14.000 302 33729.98 134.92 17092.13 88888.00 2016-10-28 07:49:15.000 302 33730.01 134.94 17092.15 37813.85 2016-10-28 07:49:16.000 302 33730.01 134.91 17092.13 88888.00 2016-10-28 07:49:17.000 302 33729.99 134.90 17092.12 88888.00 2016-10-28 07:49:18.000 302 33729.97 134.97 17092.16 88888.00 2016-10-28 07:49:19.000 302 33729.94 134.94 17092.16 88888.00 2016-10-28 07:49:20.000 302 33729.96 134.93 17092.13 37813.75 2016-10-28 07:49:21.000 302 33729.98 134.93 17092.14 88888.00 2016-10-28 07:49:22.000 302 33729.99 134.95 17092.13 88888.00 2016-10-28 07:49:23.000 302 33730.02 134.93 17092.09 88888.00 2016-10-28 07:49:24.000 302 33730.02 134.90 17092.14 88888.00 2016-10-28 07:49:25.000 302 33729.98 134.87 17092.15 37813.82 2016-10-28 07:49:26.000 302 33730.00 134.91 17092.13 88888.00 2016-10-28 07:49:27.000 302 33730.01 134.93 17092.13 88888.00 2016-10-28 07:49:28.000 302 33729.97 134.95 17092.12 88888.00 2016-10-28 07:49:29.000 302 33729.95 134.95 17092.11 88888.00 2016-10-28 07:49:30.000 302 33730.00 134.99 17092.10 37813.90 2016-10-28 07:49:31.000 302 33730.06 134.99 17092.12 88888.00 2016-10-28 07:49:32.000 302 33730.03 134.96 17092.13 88888.00 2016-10-28 07:49:33.000 302 33730.07 134.97 17092.13 88888.00 2016-10-28 07:49:34.000 302 33730.10 134.96 17092.13 88888.00 2016-10-28 07:49:35.000 302 33730.14 134.98 17092.12 37813.90 2016-10-28 07:49:36.000 302 33730.15 134.94 17092.05 88888.00 2016-10-28 07:49:37.000 302 33730.14 134.96 17092.10 88888.00 2016-10-28 07:49:38.000 302 33730.16 134.94 17092.07 88888.00 2016-10-28 07:49:39.000 302 33730.18 134.95 17092.03 88888.00 2016-10-28 07:49:40.000 302 33730.20 134.97 17092.02 37814.01 2016-10-28 07:49:41.000 302 33730.24 134.99 17092.02 88888.00 2016-10-28 07:49:42.000 302 33730.28 135.00 17092.03 88888.00 2016-10-28 07:49:43.000 302 33730.29 134.94 17092.01 88888.00 2016-10-28 07:49:44.000 302 33730.31 134.95 17092.00 88888.00 2016-10-28 07:49:45.000 302 33730.33 134.97 17092.01 37813.93 2016-10-28 07:49:46.000 302 33730.32 135.00 17091.98 88888.00 2016-10-28 07:49:47.000 302 33730.31 135.03 17091.99 88888.00 2016-10-28 07:49:48.000 302 33730.34 135.04 17092.00 88888.00 2016-10-28 07:49:49.000 302 33730.38 135.01 17091.99 88888.00 2016-10-28 07:49:50.000 302 33730.36 135.04 17091.97 37814.07 2016-10-28 07:49:51.000 302 33730.36 135.08 17091.95 88888.00 2016-10-28 07:49:52.000 302 33730.35 135.12 17091.93 88888.00 2016-10-28 07:49:53.000 302 33730.37 135.11 17091.92 88888.00 2016-10-28 07:49:54.000 302 33730.38 135.07 17091.96 88888.00 2016-10-28 07:49:55.000 302 33730.40 135.08 17091.95 37814.14 2016-10-28 07:49:56.000 302 33730.42 135.08 17091.96 88888.00 2016-10-28 07:49:57.000 302 33730.43 135.08 17091.93 88888.00 2016-10-28 07:49:58.000 302 33730.45 135.12 17091.92 88888.00 2016-10-28 07:49:59.000 302 33730.49 135.13 17091.91 88888.00 2016-10-28 07:50:00.000 302 33730.52 135.15 17091.97 37814.07 2016-10-28 07:50:01.000 302 33730.51 135.14 17091.99 88888.00 2016-10-28 07:50:02.000 302 33730.50 135.16 17091.95 88888.00 2016-10-28 07:50:03.000 302 33730.54 135.21 17091.94 88888.00 2016-10-28 07:50:04.000 302 33730.57 135.19 17091.94 88888.00 2016-10-28 07:50:05.000 302 33730.58 135.19 17091.90 37814.19 2016-10-28 07:50:06.000 302 33730.61 135.20 17091.95 88888.00 2016-10-28 07:50:07.000 302 33730.62 135.16 17091.95 88888.00 2016-10-28 07:50:08.000 302 33730.67 135.15 17091.91 88888.00 2016-10-28 07:50:09.000 302 33730.70 135.21 17091.91 88888.00 2016-10-28 07:50:10.000 302 33730.72 135.20 17091.90 37814.32 2016-10-28 07:50:11.000 302 33730.74 135.19 17091.86 88888.00 2016-10-28 07:50:12.000 302 33730.76 135.20 17091.89 88888.00 2016-10-28 07:50:13.000 302 33730.75 135.18 17091.84 88888.00 2016-10-28 07:50:14.000 302 33730.73 135.16 17091.85 88888.00 2016-10-28 07:50:15.000 302 33730.75 135.13 17091.84 37814.43 2016-10-28 07:50:16.000 302 33730.83 135.16 17091.82 88888.00 2016-10-28 07:50:17.000 302 33730.87 135.21 17091.82 88888.00 2016-10-28 07:50:18.000 302 33730.88 135.24 17091.83 88888.00 2016-10-28 07:50:19.000 302 33730.91 135.26 17091.87 88888.00 2016-10-28 07:50:20.000 302 33730.94 135.23 17091.82 37814.49 2016-10-28 07:50:21.000 302 33730.96 135.22 17091.82 88888.00 2016-10-28 07:50:22.000 302 33730.94 135.23 17091.79 88888.00 2016-10-28 07:50:23.000 302 33730.98 135.26 17091.77 88888.00 2016-10-28 07:50:24.000 302 33731.06 135.22 17091.76 88888.00 2016-10-28 07:50:25.000 302 33731.08 135.20 17091.77 37814.50 2016-10-28 07:50:26.000 302 33731.08 135.22 17091.75 88888.00 2016-10-28 07:50:27.000 302 33731.08 135.26 17091.72 88888.00 2016-10-28 07:50:28.000 302 33731.07 135.23 17091.72 88888.00 2016-10-28 07:50:29.000 302 33731.06 135.24 17091.70 88888.00 2016-10-28 07:50:30.000 302 33731.09 135.29 17091.75 37814.64 2016-10-28 07:50:31.000 302 33731.07 135.32 17091.78 88888.00 2016-10-28 07:50:32.000 302 33731.07 135.29 17091.76 88888.00 2016-10-28 07:50:33.000 302 33731.10 135.28 17091.80 88888.00 2016-10-28 07:50:34.000 302 33731.13 135.28 17091.78 88888.00 2016-10-28 07:50:35.000 302 33731.08 135.30 17091.79 37814.64 2016-10-28 07:50:36.000 302 33731.09 135.31 17091.78 88888.00 2016-10-28 07:50:37.000 302 33731.11 135.29 17091.72 88888.00 2016-10-28 07:50:38.000 302 33731.12 135.24 17091.70 88888.00 2016-10-28 07:50:39.000 302 33731.12 135.24 17091.76 88888.00 2016-10-28 07:50:40.000 302 33731.06 135.27 17091.75 37814.68 2016-10-28 07:50:41.000 302 33731.05 135.28 17091.72 88888.00 2016-10-28 07:50:42.000 302 33731.10 135.27 17091.70 88888.00 2016-10-28 07:50:43.000 302 33731.15 135.24 17091.71 88888.00 2016-10-28 07:50:44.000 302 33731.18 135.24 17091.69 88888.00 2016-10-28 07:50:45.000 302 33731.22 135.27 17091.69 37814.71 2016-10-28 07:50:46.000 302 33731.22 135.29 17091.66 88888.00 2016-10-28 07:50:47.000 302 33731.22 135.32 17091.66 88888.00 2016-10-28 07:50:48.000 302 33731.22 135.32 17091.66 88888.00 2016-10-28 07:50:49.000 302 33731.25 135.34 17091.67 88888.00 2016-10-28 07:50:50.000 302 33731.25 135.35 17091.66 37814.78 2016-10-28 07:50:51.000 302 33731.24 135.38 17091.67 88888.00 2016-10-28 07:50:52.000 302 33731.24 135.35 17091.68 88888.00 2016-10-28 07:50:53.000 302 33731.24 135.35 17091.70 88888.00 2016-10-28 07:50:54.000 302 33731.29 135.36 17091.68 88888.00 2016-10-28 07:50:55.000 302 33731.31 135.35 17091.71 37814.79 2016-10-28 07:50:56.000 302 33731.34 135.37 17091.70 88888.00 2016-10-28 07:50:57.000 302 33731.39 135.39 17091.67 88888.00 2016-10-28 07:50:58.000 302 33731.41 135.38 17091.64 88888.00 2016-10-28 07:50:59.000 302 33731.40 135.39 17091.65 88888.00 2016-10-28 07:51:00.000 302 33731.46 135.39 17091.69 37814.82 2016-10-28 07:51:01.000 302 33731.49 135.41 17091.69 88888.00 2016-10-28 07:51:02.000 302 33731.51 135.44 17091.68 88888.00 2016-10-28 07:51:03.000 302 33731.47 135.43 17091.68 88888.00 2016-10-28 07:51:04.000 302 33731.47 135.45 17091.69 88888.00 2016-10-28 07:51:05.000 302 33731.47 135.48 17091.64 37814.92 2016-10-28 07:51:06.000 302 33731.52 135.49 17091.63 88888.00 2016-10-28 07:51:07.000 302 33731.58 135.49 17091.66 88888.00 2016-10-28 07:51:08.000 302 33731.58 135.47 17091.65 88888.00 2016-10-28 07:51:09.000 302 33731.57 135.50 17091.64 88888.00 2016-10-28 07:51:10.000 302 33731.61 135.53 17091.64 37814.96 2016-10-28 07:51:11.000 302 33731.67 135.54 17091.62 88888.00 2016-10-28 07:51:12.000 302 33731.67 135.59 17091.60 88888.00 2016-10-28 07:51:13.000 302 33731.66 135.60 17091.61 88888.00 2016-10-28 07:51:14.000 302 33731.70 135.61 17091.61 88888.00 2016-10-28 07:51:15.000 302 33731.70 135.63 17091.60 37815.03 2016-10-28 07:51:16.000 302 33731.66 135.67 17091.61 88888.00 2016-10-28 07:51:17.000 302 33731.66 135.67 17091.62 88888.00 2016-10-28 07:51:18.000 302 33731.70 135.67 17091.62 88888.00 2016-10-28 07:51:19.000 302 33731.74 135.70 17091.64 88888.00 2016-10-28 07:51:20.000 302 33731.73 135.71 17091.62 37815.12 2016-10-28 07:51:21.000 302 33731.73 135.70 17091.57 88888.00 2016-10-28 07:51:22.000 302 33731.69 135.71 17091.55 88888.00 2016-10-28 07:51:23.000 302 33731.68 135.70 17091.57 88888.00 2016-10-28 07:51:24.000 302 33731.67 135.70 17091.60 88888.00 2016-10-28 07:51:25.000 302 33731.70 135.71 17091.58 37815.21 2016-10-28 07:51:26.000 302 33731.70 135.70 17091.54 88888.00 2016-10-28 07:51:27.000 302 33731.68 135.72 17091.54 88888.00 2016-10-28 07:51:28.000 302 33731.65 135.70 17091.50 88888.00 2016-10-28 07:51:29.000 302 33731.69 135.67 17091.47 88888.00 2016-10-28 07:51:30.000 302 33731.72 135.68 17091.50 37815.15 2016-10-28 07:51:31.000 302 33731.72 135.69 17091.53 88888.00 2016-10-28 07:51:32.000 302 33731.73 135.68 17091.52 88888.00 2016-10-28 07:51:33.000 302 33731.76 135.71 17091.51 88888.00 2016-10-28 07:51:34.000 302 33731.73 135.70 17091.55 88888.00 2016-10-28 07:51:35.000 302 33731.74 135.68 17091.51 37815.11 2016-10-28 07:51:36.000 302 33731.75 135.69 17091.50 88888.00 2016-10-28 07:51:37.000 302 33731.80 135.68 17091.49 88888.00 2016-10-28 07:51:38.000 302 33731.81 135.67 17091.50 88888.00 2016-10-28 07:51:39.000 302 33731.87 135.68 17091.46 88888.00 2016-10-28 07:51:40.000 302 33731.88 135.68 17091.42 37815.22 2016-10-28 07:51:41.000 302 33731.91 135.66 17091.46 88888.00 2016-10-28 07:51:42.000 302 33731.92 135.66 17091.46 88888.00 2016-10-28 07:51:43.000 302 33731.93 135.66 17091.45 88888.00 2016-10-28 07:51:44.000 302 33731.92 135.67 17091.45 88888.00 2016-10-28 07:51:45.000 302 33731.96 135.66 17091.47 37815.32 2016-10-28 07:51:46.000 302 33731.96 135.67 17091.49 88888.00 2016-10-28 07:51:47.000 302 33731.89 135.65 17091.46 88888.00 2016-10-28 07:51:48.000 302 33731.90 135.64 17091.46 88888.00 2016-10-28 07:51:49.000 302 33731.89 135.63 17091.47 88888.00 2016-10-28 07:51:50.000 302 33731.87 135.61 17091.45 37815.21 2016-10-28 07:51:51.000 302 33731.90 135.62 17091.42 88888.00 2016-10-28 07:51:52.000 302 33731.90 135.63 17091.43 88888.00 2016-10-28 07:51:53.000 302 33731.92 135.59 17091.43 88888.00 2016-10-28 07:51:54.000 302 33731.92 135.61 17091.46 88888.00 2016-10-28 07:51:55.000 302 33731.88 135.62 17091.44 37815.15 2016-10-28 07:51:56.000 302 33731.89 135.54 17091.43 88888.00 2016-10-28 07:51:57.000 302 33731.91 135.58 17091.45 88888.00 2016-10-28 07:51:58.000 302 33731.89 135.62 17091.43 88888.00 2016-10-28 07:51:59.000 302 33731.90 135.59 17091.47 88888.00 2016-10-28 07:52:00.000 302 33731.94 135.59 17091.49 37815.17 2016-10-28 07:52:01.000 302 33731.97 135.57 17091.50 88888.00 2016-10-28 07:52:02.000 302 33731.95 135.56 17091.48 88888.00 2016-10-28 07:52:03.000 302 33731.94 135.55 17091.48 88888.00 2016-10-28 07:52:04.000 302 33731.95 135.57 17091.46 88888.00 2016-10-28 07:52:05.000 302 33731.98 135.56 17091.47 37815.26 2016-10-28 07:52:06.000 302 33732.01 135.51 17091.44 88888.00 2016-10-28 07:52:07.000 302 33731.98 135.54 17091.44 88888.00 2016-10-28 07:52:08.000 302 33731.96 135.53 17091.38 88888.00 2016-10-28 07:52:09.000 302 33731.96 135.48 17091.40 88888.00 2016-10-28 07:52:10.000 302 33731.90 135.45 17091.41 37815.28 2016-10-28 07:52:11.000 302 33731.94 135.50 17091.42 88888.00 2016-10-28 07:52:12.000 302 33731.94 135.48 17091.45 88888.00 2016-10-28 07:52:13.000 302 33731.93 135.44 17091.47 88888.00 2016-10-28 07:52:14.000 302 33731.88 135.47 17091.50 88888.00 2016-10-28 07:52:15.000 302 33731.87 135.45 17091.50 37815.24 2016-10-28 07:52:16.000 302 33731.82 135.43 17091.50 88888.00 2016-10-28 07:52:17.000 302 33731.77 135.40 17091.50 88888.00 2016-10-28 07:52:18.000 302 33731.79 135.39 17091.50 88888.00 2016-10-28 07:52:19.000 302 33731.81 135.37 17091.49 88888.00 2016-10-28 07:52:20.000 302 33731.79 135.37 17091.48 37815.15 2016-10-28 07:52:21.000 302 33731.79 135.35 17091.46 88888.00 2016-10-28 07:52:22.000 302 33731.81 135.37 17091.46 88888.00 2016-10-28 07:52:23.000 302 33731.83 135.37 17091.47 88888.00 2016-10-28 07:52:24.000 302 33731.78 135.37 17091.48 88888.00 2016-10-28 07:52:25.000 302 33731.80 135.39 17091.47 37815.14 2016-10-28 07:52:26.000 302 33731.78 135.36 17091.51 88888.00 2016-10-28 07:52:27.000 302 33731.76 135.33 17091.51 88888.00 2016-10-28 07:52:28.000 302 33731.74 135.32 17091.45 88888.00 2016-10-28 07:52:29.000 302 33731.75 135.27 17091.45 88888.00 2016-10-28 07:52:30.000 302 33731.77 135.22 17091.43 37815.14 2016-10-28 07:52:31.000 302 33731.76 135.20 17091.44 88888.00 2016-10-28 07:52:32.000 302 33731.74 135.21 17091.45 88888.00 2016-10-28 07:52:33.000 302 33731.75 135.21 17091.46 88888.00 2016-10-28 07:52:34.000 302 33731.72 135.21 17091.49 88888.00 2016-10-28 07:52:35.000 302 33731.71 135.21 17091.51 37815.08 2016-10-28 07:52:36.000 302 33731.70 135.18 17091.52 88888.00 2016-10-28 07:52:37.000 302 33731.70 135.18 17091.51 88888.00 2016-10-28 07:52:38.000 302 33731.69 135.17 17091.49 88888.00 2016-10-28 07:52:39.000 302 33731.68 135.14 17091.46 88888.00 2016-10-28 07:52:40.000 302 33731.66 135.13 17091.39 37815.07 2016-10-28 07:52:41.000 302 33731.65 135.14 17091.43 88888.00 2016-10-28 07:52:42.000 302 33731.65 135.12 17091.45 88888.00 2016-10-28 07:52:43.000 302 33731.66 135.14 17091.46 88888.00 2016-10-28 07:52:44.000 302 33731.70 135.12 17091.44 88888.00 2016-10-28 07:52:45.000 302 33731.72 135.13 17091.45 37814.96 2016-10-28 07:52:46.000 302 33731.72 135.12 17091.45 88888.00 2016-10-28 07:52:47.000 302 33731.72 135.10 17091.50 88888.00 2016-10-28 07:52:48.000 302 33731.70 135.10 17091.49 88888.00 2016-10-28 07:52:49.000 302 33731.73 135.16 17091.44 88888.00 2016-10-28 07:52:50.000 302 33731.78 135.16 17091.46 37815.12 2016-10-28 07:52:51.000 302 33731.81 135.14 17091.45 88888.00 2016-10-28 07:52:52.000 302 33731.81 135.11 17091.45 88888.00 2016-10-28 07:52:53.000 302 33731.81 135.14 17091.44 88888.00 2016-10-28 07:52:54.000 302 33731.79 135.12 17091.44 88888.00 2016-10-28 07:52:55.000 302 33731.79 135.11 17091.44 37815.11 2016-10-28 07:52:56.000 302 33731.76 135.12 17091.43 88888.00 2016-10-28 07:52:57.000 302 33731.80 135.13 17091.46 88888.00 2016-10-28 07:52:58.000 302 33731.80 135.15 17091.45 88888.00 2016-10-28 07:52:59.000 302 33731.80 135.19 17091.43 88888.00 2016-10-28 07:53:00.000 302 33731.81 135.21 17091.44 37815.14 2016-10-28 07:53:01.000 302 33731.81 135.21 17091.42 88888.00 2016-10-28 07:53:02.000 302 33731.81 135.18 17091.44 88888.00 2016-10-28 07:53:03.000 302 33731.79 135.17 17091.45 88888.00 2016-10-28 07:53:04.000 302 33731.84 135.14 17091.42 88888.00 2016-10-28 07:53:05.000 302 33731.87 135.14 17091.42 37815.14 2016-10-28 07:53:06.000 302 33731.89 135.15 17091.45 88888.00 2016-10-28 07:53:07.000 302 33731.89 135.18 17091.45 88888.00 2016-10-28 07:53:08.000 302 33731.85 135.21 17091.45 88888.00 2016-10-28 07:53:09.000 302 33731.84 135.20 17091.43 88888.00 2016-10-28 07:53:10.000 302 33731.85 135.15 17091.41 37815.29 2016-10-28 07:53:11.000 302 33731.85 135.09 17091.45 88888.00 2016-10-28 07:53:12.000 302 33731.84 135.11 17091.44 88888.00 2016-10-28 07:53:13.000 302 33731.87 135.12 17091.47 88888.00 2016-10-28 07:53:14.000 302 33731.90 135.13 17091.49 88888.00 2016-10-28 07:53:15.000 302 33731.91 135.17 17091.45 37815.17 2016-10-28 07:53:16.000 302 33731.93 135.14 17091.45 88888.00 2016-10-28 07:53:17.000 302 33731.95 135.13 17091.49 88888.00 2016-10-28 07:53:18.000 302 33731.94 135.16 17091.49 88888.00 2016-10-28 07:53:19.000 302 33731.93 135.14 17091.48 88888.00 2016-10-28 07:53:20.000 302 33731.91 135.12 17091.45 37815.21 2016-10-28 07:53:21.000 302 33731.90 135.08 17091.44 88888.00 2016-10-28 07:53:22.000 302 33731.91 135.06 17091.45 88888.00 2016-10-28 07:53:23.000 302 33731.93 135.04 17091.41 88888.00 2016-10-28 07:53:24.000 302 33731.94 135.05 17091.41 88888.00 2016-10-28 07:53:25.000 302 33731.94 135.06 17091.40 37815.21 2016-10-28 07:53:26.000 302 33732.00 135.08 17091.41 88888.00 2016-10-28 07:53:27.000 302 33732.02 135.10 17091.41 88888.00 2016-10-28 07:53:28.000 302 33732.00 135.11 17091.42 88888.00 2016-10-28 07:53:29.000 302 33732.03 135.12 17091.37 88888.00 2016-10-28 07:53:30.000 302 33732.04 135.09 17091.39 37815.26 2016-10-28 07:53:31.000 302 33732.03 135.07 17091.38 88888.00 2016-10-28 07:53:32.000 302 33732.02 135.07 17091.37 88888.00 2016-10-28 07:53:33.000 302 33732.02 135.04 17091.31 88888.00 2016-10-28 07:53:34.000 302 33731.99 135.06 17091.33 88888.00 2016-10-28 07:53:35.000 302 33731.97 135.05 17091.38 37815.19 2016-10-28 07:53:36.000 302 33731.98 135.02 17091.39 88888.00 2016-10-28 07:53:37.000 302 33732.01 135.03 17091.42 88888.00 2016-10-28 07:53:38.000 302 33731.99 135.01 17091.40 88888.00 2016-10-28 07:53:39.000 302 33731.99 135.00 17091.37 88888.00 2016-10-28 07:53:40.000 302 33731.98 134.98 17091.33 37815.15 2016-10-28 07:53:41.000 302 33731.98 134.98 17091.34 88888.00 2016-10-28 07:53:42.000 302 33731.95 135.01 17091.32 88888.00 2016-10-28 07:53:43.000 302 33731.95 134.99 17091.29 88888.00 2016-10-28 07:53:44.000 302 33731.93 134.98 17091.29 88888.00 2016-10-28 07:53:45.000 302 33731.94 134.97 17091.32 37815.15 2016-10-28 07:53:46.000 302 33731.94 134.97 17091.32 88888.00 2016-10-28 07:53:47.000 302 33731.92 135.01 17091.27 88888.00 2016-10-28 07:53:48.000 302 33731.95 134.93 17091.27 88888.00 2016-10-28 07:53:49.000 302 33731.96 134.91 17091.28 88888.00 2016-10-28 07:53:50.000 302 33731.95 134.93 17091.30 37815.17 2016-10-28 07:53:51.000 302 33731.98 134.95 17091.30 88888.00 2016-10-28 07:53:52.000 302 33732.00 134.96 17091.32 88888.00 2016-10-28 07:53:53.000 302 33732.02 134.94 17091.33 88888.00 2016-10-28 07:53:54.000 302 33732.02 134.95 17091.30 88888.00 2016-10-28 07:53:55.000 302 33732.09 134.93 17091.31 37815.24 2016-10-28 07:53:56.000 302 33732.10 134.89 17091.31 88888.00 2016-10-28 07:53:57.000 302 33732.05 134.91 17091.30 88888.00 2016-10-28 07:53:58.000 302 33732.06 134.90 17091.28 88888.00 2016-10-28 07:53:59.000 302 33732.06 134.87 17091.28 88888.00 2016-10-28 07:54:00.000 302 33732.02 134.87 17091.28 37815.24 2016-10-28 07:54:01.000 302 33732.04 134.89 17091.29 88888.00 2016-10-28 07:54:02.000 302 33732.05 134.90 17091.27 88888.00 2016-10-28 07:54:03.000 302 33732.10 134.88 17091.28 88888.00 2016-10-28 07:54:04.000 302 33732.11 134.90 17091.29 88888.00 2016-10-28 07:54:05.000 302 33732.13 134.92 17091.33 37815.21 2016-10-28 07:54:06.000 302 33732.10 134.95 17091.31 88888.00 2016-10-28 07:54:07.000 302 33732.04 134.91 17091.29 88888.00 2016-10-28 07:54:08.000 302 33732.07 134.90 17091.28 88888.00 2016-10-28 07:54:09.000 302 33732.14 134.89 17091.28 88888.00 2016-10-28 07:54:10.000 302 33732.14 134.85 17091.28 37815.33 2016-10-28 07:54:11.000 302 33732.10 134.88 17091.27 88888.00 2016-10-28 07:54:12.000 302 33732.12 134.89 17091.27 88888.00 2016-10-28 07:54:13.000 302 33732.11 134.89 17091.25 88888.00 2016-10-28 07:54:14.000 302 33732.12 134.90 17091.26 88888.00 2016-10-28 07:54:15.000 302 33732.17 134.85 17091.24 37815.40 2016-10-28 07:54:16.000 302 33732.18 134.83 17091.28 88888.00 2016-10-28 07:54:17.000 302 33732.20 134.84 17091.30 88888.00 2016-10-28 07:54:18.000 302 33732.21 134.82 17091.29 88888.00 2016-10-28 07:54:19.000 302 33732.26 134.81 17091.27 88888.00 2016-10-28 07:54:20.000 302 33732.25 134.84 17091.27 37815.36 2016-10-28 07:54:21.000 302 33732.23 134.88 17091.27 88888.00 2016-10-28 07:54:22.000 302 33732.22 134.84 17091.30 88888.00 2016-10-28 07:54:23.000 302 33732.24 134.84 17091.30 88888.00 2016-10-28 07:54:24.000 302 33732.23 134.88 17091.32 88888.00 2016-10-28 07:54:25.000 302 33732.25 134.88 17091.31 37815.44 2016-10-28 07:54:26.000 302 33732.26 134.88 17091.30 88888.00 2016-10-28 07:54:27.000 302 33732.25 134.86 17091.30 88888.00 2016-10-28 07:54:28.000 302 33732.24 134.84 17091.32 88888.00 2016-10-28 07:54:29.000 302 33732.25 134.85 17091.32 88888.00 2016-10-28 07:54:30.000 302 33732.24 134.85 17091.31 37815.46 2016-10-28 07:54:31.000 302 33732.26 134.82 17091.31 88888.00 2016-10-28 07:54:32.000 302 33732.24 134.84 17091.31 88888.00 2016-10-28 07:54:33.000 302 33732.24 134.81 17091.31 88888.00 2016-10-28 07:54:34.000 302 33732.25 134.83 17091.35 88888.00 2016-10-28 07:54:35.000 302 33732.26 134.81 17091.35 37815.39 2016-10-28 07:54:36.000 302 33732.27 134.77 17091.34 88888.00 2016-10-28 07:54:37.000 302 33732.29 134.77 17091.38 88888.00 2016-10-28 07:54:38.000 302 33732.32 134.78 17091.34 88888.00 2016-10-28 07:54:39.000 302 33732.31 134.80 17091.31 88888.00 2016-10-28 07:54:40.000 302 33732.30 134.79 17091.30 37815.39 2016-10-28 07:54:41.000 302 33732.26 134.77 17091.28 88888.00 2016-10-28 07:54:42.000 302 33732.28 134.77 17091.27 88888.00 2016-10-28 07:54:43.000 302 33732.31 134.72 17091.24 88888.00 2016-10-28 07:54:44.000 302 33732.27 134.71 17091.25 88888.00 2016-10-28 07:54:45.000 302 33732.28 134.68 17091.28 37815.47 2016-10-28 07:54:46.000 302 33732.32 134.69 17091.27 88888.00 2016-10-28 07:54:47.000 302 33732.36 134.72 17091.26 88888.00 2016-10-28 07:54:48.000 302 33732.34 134.74 17091.25 88888.00 2016-10-28 07:54:49.000 302 33732.31 134.70 17091.22 88888.00 2016-10-28 07:54:50.000 302 33732.33 134.66 17091.23 37815.49 2016-10-28 07:54:51.000 302 33732.36 134.65 17091.24 88888.00 2016-10-28 07:54:52.000 302 33732.36 134.62 17091.25 88888.00 2016-10-28 07:54:53.000 302 33732.35 134.65 17091.24 88888.00 2016-10-28 07:54:54.000 302 33732.40 134.66 17091.22 88888.00 2016-10-28 07:54:55.000 302 33732.42 134.60 17091.22 37815.51 2016-10-28 07:54:56.000 302 33732.43 134.59 17091.23 88888.00 2016-10-28 07:54:57.000 302 33732.44 134.60 17091.23 88888.00 2016-10-28 07:54:58.000 302 33732.47 134.60 17091.26 88888.00 2016-10-28 07:54:59.000 302 33732.49 134.60 17091.25 88888.00 2016-10-28 07:55:00.000 302 33732.53 134.59 17091.21 37815.50 2016-10-28 07:55:01.000 302 33732.54 134.55 17091.22 88888.00 2016-10-28 07:55:02.000 302 33732.50 134.51 17091.22 88888.00 2016-10-28 07:55:03.000 302 33732.54 134.53 17091.22 88888.00 2016-10-28 07:55:04.000 302 33732.53 134.54 17091.16 88888.00 2016-10-28 07:55:05.000 302 33732.56 134.54 17091.15 37815.58 2016-10-28 07:55:06.000 302 33732.56 134.52 17091.19 88888.00 2016-10-28 07:55:07.000 302 33732.62 134.50 17091.20 88888.00 2016-10-28 07:55:08.000 302 33732.66 134.52 17091.21 88888.00 2016-10-28 07:55:09.000 302 33732.63 134.47 17091.20 88888.00 2016-10-28 07:55:10.000 302 33732.64 134.46 17091.19 37815.68 2016-10-28 07:55:11.000 302 33732.64 134.48 17091.16 88888.00 2016-10-28 07:55:12.000 302 33732.65 134.48 17091.12 88888.00 2016-10-28 07:55:13.000 302 33732.71 134.45 17091.13 88888.00 2016-10-28 07:55:14.000 302 33732.73 134.46 17091.16 88888.00 2016-10-28 07:55:15.000 302 33732.72 134.48 17091.19 37815.65 2016-10-28 07:55:16.000 302 33732.73 134.45 17091.19 88888.00 2016-10-28 07:55:17.000 302 33732.71 134.43 17091.20 88888.00 2016-10-28 07:55:18.000 302 33732.74 134.41 17091.16 88888.00 2016-10-28 07:55:19.000 302 33732.76 134.38 17091.17 88888.00 2016-10-28 07:55:20.000 302 33732.74 134.40 17091.14 37815.74 2016-10-28 07:55:21.000 302 33732.76 134.39 17091.14 88888.00 2016-10-28 07:55:22.000 302 33732.81 134.36 17091.14 88888.00 2016-10-28 07:55:23.000 302 33732.85 134.38 17091.16 88888.00 2016-10-28 07:55:24.000 302 33732.86 134.34 17091.13 88888.00 2016-10-28 07:55:25.000 302 33732.90 134.34 17091.08 37815.79 2016-10-28 07:55:26.000 302 33732.93 134.30 17091.05 88888.00 2016-10-28 07:55:27.000 302 33732.90 134.30 17091.08 88888.00 2016-10-28 07:55:28.000 302 33732.93 134.32 17091.12 88888.00 2016-10-28 07:55:29.000 302 33732.96 134.35 17091.10 88888.00 2016-10-28 07:55:30.000 302 33732.95 134.34 17091.07 37816.00 2016-10-28 07:55:31.000 302 33732.97 134.35 17091.07 88888.00 2016-10-28 07:55:32.000 302 33733.00 134.36 17091.05 88888.00 2016-10-28 07:55:33.000 302 33732.99 134.35 17091.03 88888.00 2016-10-28 07:55:34.000 302 33733.03 134.34 17091.04 88888.00 2016-10-28 07:55:35.000 302 33733.05 134.35 17091.06 37815.89 2016-10-28 07:55:36.000 302 33733.03 134.35 17091.05 88888.00 2016-10-28 07:55:37.000 302 33733.00 134.32 17091.06 88888.00 2016-10-28 07:55:38.000 302 33733.01 134.29 17091.08 88888.00 2016-10-28 07:55:39.000 302 33733.03 134.28 17091.07 88888.00 2016-10-28 07:55:40.000 302 33733.02 134.30 17091.06 37816.03 2016-10-28 07:55:41.000 302 33733.03 134.30 17091.03 88888.00 2016-10-28 07:55:42.000 302 33733.04 134.29 17091.05 88888.00 2016-10-28 07:55:43.000 302 33733.05 134.29 17091.02 88888.00 2016-10-28 07:55:44.000 302 33733.06 134.27 17091.03 88888.00 2016-10-28 07:55:45.000 302 33733.06 134.27 17091.06 37816.03 2016-10-28 07:55:46.000 302 33733.08 134.27 17091.07 88888.00 2016-10-28 07:55:47.000 302 33733.08 134.29 17091.04 88888.00 2016-10-28 07:55:48.000 302 33733.12 134.26 17091.05 88888.00 2016-10-28 07:55:49.000 302 33733.14 134.20 17091.06 88888.00 2016-10-28 07:55:50.000 302 33733.11 134.18 17091.07 37816.06 2016-10-28 07:55:51.000 302 33733.12 134.16 17091.09 88888.00 2016-10-28 07:55:52.000 302 33733.15 134.15 17091.08 88888.00 2016-10-28 07:55:53.000 302 33733.13 134.17 17091.08 88888.00 2016-10-28 07:55:54.000 302 33733.14 134.18 17091.06 88888.00 2016-10-28 07:55:55.000 302 33733.18 134.18 17091.07 37816.04 2016-10-28 07:55:56.000 302 33733.19 134.18 17091.04 88888.00 2016-10-28 07:55:57.000 302 33733.20 134.15 17091.05 88888.00 2016-10-28 07:55:58.000 302 33733.24 134.17 17091.05 88888.00 2016-10-28 07:55:59.000 302 33733.28 134.15 17091.07 88888.00 2016-10-28 07:56:00.000 302 33733.32 134.12 17091.03 37816.17 2016-10-28 07:56:01.000 302 33733.31 134.09 17091.02 88888.00 2016-10-28 07:56:02.000 302 33733.34 134.09 17090.98 88888.00 2016-10-28 07:56:03.000 302 33733.37 134.08 17090.97 88888.00 2016-10-28 07:56:04.000 302 33733.36 134.04 17090.98 88888.00 2016-10-28 07:56:05.000 302 33733.38 134.05 17090.98 37816.28 2016-10-28 07:56:06.000 302 33733.38 134.10 17090.99 88888.00 2016-10-28 07:56:07.000 302 33733.41 134.12 17090.98 88888.00 2016-10-28 07:56:08.000 302 33733.44 134.09 17090.97 88888.00 2016-10-28 07:56:09.000 302 33733.45 134.07 17090.98 88888.00 2016-10-28 07:56:10.000 302 33733.44 134.05 17091.00 37816.36 2016-10-28 07:56:11.000 302 33733.45 134.07 17090.96 88888.00 2016-10-28 07:56:12.000 302 33733.43 134.12 17090.93 88888.00 2016-10-28 07:56:13.000 302 33733.39 134.09 17090.96 88888.00 2016-10-28 07:56:14.000 302 33733.43 134.07 17091.00 88888.00 2016-10-28 07:56:15.000 302 33733.41 134.07 17090.99 37816.47 2016-10-28 07:56:16.000 302 33733.40 134.11 17090.98 88888.00 2016-10-28 07:56:17.000 302 33733.39 134.11 17090.98 88888.00 2016-10-28 07:56:18.000 302 33733.35 134.08 17090.99 88888.00 2016-10-28 07:56:19.000 302 33733.37 134.10 17090.99 88888.00 2016-10-28 07:56:20.000 302 33733.40 134.06 17090.99 37816.32 2016-10-28 07:56:21.000 302 33733.35 134.06 17091.02 88888.00 2016-10-28 07:56:22.000 302 33733.35 134.06 17091.02 88888.00 2016-10-28 07:56:23.000 302 33733.39 134.04 17091.02 88888.00 2016-10-28 07:56:24.000 302 33733.39 134.07 17090.99 88888.00 2016-10-28 07:56:25.000 302 33733.41 134.02 17091.00 37816.32 2016-10-28 07:56:26.000 302 33733.40 134.02 17090.99 88888.00 2016-10-28 07:56:27.000 302 33733.44 134.07 17090.99 88888.00 2016-10-28 07:56:28.000 302 33733.44 134.06 17090.97 88888.00 2016-10-28 07:56:29.000 302 33733.46 134.02 17090.94 88888.00 2016-10-28 07:56:30.000 302 33733.49 134.02 17090.93 37816.33 2016-10-28 07:56:31.000 302 33733.52 134.00 17090.93 88888.00 2016-10-28 07:56:32.000 302 33733.57 133.96 17090.93 88888.00 2016-10-28 07:56:33.000 302 33733.62 133.97 17090.96 88888.00 2016-10-28 07:56:34.000 302 33733.63 133.96 17090.95 88888.00 2016-10-28 07:56:35.000 302 33733.69 133.98 17090.93 37816.57 2016-10-28 07:56:36.000 302 33733.73 133.97 17090.91 88888.00 2016-10-28 07:56:37.000 302 33733.78 134.03 17090.91 88888.00 2016-10-28 07:56:38.000 302 33733.75 134.00 17090.91 88888.00 2016-10-28 07:56:39.000 302 33733.78 134.00 17090.93 88888.00 2016-10-28 07:56:40.000 302 33733.82 133.98 17090.91 37816.67 2016-10-28 07:56:41.000 302 33733.82 133.92 17090.87 88888.00 2016-10-28 07:56:42.000 302 33733.84 133.91 17090.91 88888.00 2016-10-28 07:56:43.000 302 33733.83 133.95 17090.95 88888.00 2016-10-28 07:56:44.000 302 33733.83 133.97 17090.97 88888.00 2016-10-28 07:56:45.000 302 33733.88 134.00 17090.94 37816.61 2016-10-28 07:56:46.000 302 33733.92 133.93 17090.92 88888.00 2016-10-28 07:56:47.000 302 33733.95 133.92 17090.95 88888.00 2016-10-28 07:56:48.000 302 33733.93 133.96 17090.93 88888.00 2016-10-28 07:56:49.000 302 33733.92 133.94 17090.94 88888.00 2016-10-28 07:56:50.000 302 33733.92 133.97 17090.93 37816.82 2016-10-28 07:56:51.000 302 33733.91 133.97 17090.91 88888.00 2016-10-28 07:56:52.000 302 33733.92 134.00 17090.95 88888.00 2016-10-28 07:56:53.000 302 33733.92 134.06 17090.97 88888.00 2016-10-28 07:56:54.000 302 33733.94 134.08 17090.93 88888.00 2016-10-28 07:56:55.000 302 33733.92 134.12 17090.91 37816.78 2016-10-28 07:56:56.000 302 33733.95 134.13 17090.90 88888.00 2016-10-28 07:56:57.000 302 33733.98 134.14 17090.87 88888.00 2016-10-28 07:56:58.000 302 33733.97 134.14 17090.86 88888.00 2016-10-28 07:56:59.000 302 33733.97 134.16 17090.91 88888.00 2016-10-28 07:57:00.000 302 33733.99 134.22 17090.91 37816.79 2016-10-28 07:57:01.000 302 33733.93 134.17 17090.88 88888.00 2016-10-28 07:57:02.000 302 33733.94 134.18 17090.86 88888.00 2016-10-28 07:57:03.000 302 33733.95 134.18 17090.85 88888.00 2016-10-28 07:57:04.000 302 33733.96 134.22 17090.84 88888.00 2016-10-28 07:57:05.000 302 33733.96 134.23 17090.84 37816.86 2016-10-28 07:57:06.000 302 33733.98 134.21 17090.87 88888.00 2016-10-28 07:57:07.000 302 33733.97 134.23 17090.84 88888.00 2016-10-28 07:57:08.000 302 33733.94 134.22 17090.87 88888.00 2016-10-28 07:57:09.000 302 33733.95 134.18 17090.87 88888.00 2016-10-28 07:57:10.000 302 33733.96 134.17 17090.85 37816.78 2016-10-28 07:57:11.000 302 33733.98 134.16 17090.85 88888.00 2016-10-28 07:57:12.000 302 33733.90 134.15 17090.79 88888.00 2016-10-28 07:57:13.000 302 33733.91 134.20 17090.76 88888.00 2016-10-28 07:57:14.000 302 33733.92 134.22 17090.74 88888.00 2016-10-28 07:57:15.000 302 33733.94 134.17 17090.77 37816.72 2016-10-28 07:57:16.000 302 33733.93 134.19 17090.81 88888.00 2016-10-28 07:57:17.000 302 33733.92 134.22 17090.81 88888.00 2016-10-28 07:57:18.000 302 33733.90 134.24 17090.87 88888.00 2016-10-28 07:57:19.000 302 33733.92 134.27 17090.85 88888.00 2016-10-28 07:57:20.000 302 33733.93 134.27 17090.83 37816.69 2016-10-28 07:57:21.000 302 33733.93 134.26 17090.82 88888.00 2016-10-28 07:57:22.000 302 33733.98 134.27 17090.78 88888.00 2016-10-28 07:57:23.000 302 33733.96 134.26 17090.74 88888.00 2016-10-28 07:57:24.000 302 33733.97 134.25 17090.77 88888.00 2016-10-28 07:57:25.000 302 33733.99 134.25 17090.79 37816.82 2016-10-28 07:57:26.000 302 33734.04 134.27 17090.83 88888.00 2016-10-28 07:57:27.000 302 33734.07 134.26 17090.78 88888.00 2016-10-28 07:57:28.000 302 33734.05 134.26 17090.77 88888.00 2016-10-28 07:57:29.000 302 33734.09 134.27 17090.79 88888.00 2016-10-28 07:57:30.000 302 33734.07 134.27 17090.75 37816.81 2016-10-28 07:57:31.000 302 33734.07 134.29 17090.76 88888.00 2016-10-28 07:57:32.000 302 33734.08 134.30 17090.75 88888.00 2016-10-28 07:57:33.000 302 33734.14 134.29 17090.74 88888.00 2016-10-28 07:57:34.000 302 33734.17 134.32 17090.73 88888.00 2016-10-28 07:57:35.000 302 33734.17 134.28 17090.75 37816.94 2016-10-28 07:57:36.000 302 33734.20 134.25 17090.70 88888.00 2016-10-28 07:57:37.000 302 33734.16 134.27 17090.73 88888.00 2016-10-28 07:57:38.000 302 33734.23 134.31 17090.68 88888.00 2016-10-28 07:57:39.000 302 33734.24 134.33 17090.69 88888.00 2016-10-28 07:57:40.000 302 33734.26 134.31 17090.73 37816.96 2016-10-28 07:57:41.000 302 33734.27 134.28 17090.74 88888.00 2016-10-28 07:57:42.000 302 33734.30 134.30 17090.71 88888.00 2016-10-28 07:57:43.000 302 33734.32 134.34 17090.67 88888.00 2016-10-28 07:57:44.000 302 33734.32 134.35 17090.68 88888.00 2016-10-28 07:57:45.000 302 33734.28 134.36 17090.67 37817.15 2016-10-28 07:57:46.000 302 33734.31 134.35 17090.68 88888.00 2016-10-28 07:57:47.000 302 33734.33 134.34 17090.63 88888.00 2016-10-28 07:57:48.000 302 33734.33 134.35 17090.61 88888.00 2016-10-28 07:57:49.000 302 33734.32 134.33 17090.63 88888.00 2016-10-28 07:57:50.000 302 33734.32 134.32 17090.64 37817.14 2016-10-28 07:57:51.000 302 33734.36 134.32 17090.62 88888.00 2016-10-28 07:57:52.000 302 33734.40 134.37 17090.62 88888.00 2016-10-28 07:57:53.000 302 33734.42 134.40 17090.65 88888.00 2016-10-28 07:57:54.000 302 33734.41 134.40 17090.64 88888.00 2016-10-28 07:57:55.000 302 33734.43 134.38 17090.64 37817.11 2016-10-28 07:57:56.000 302 33734.40 134.33 17090.62 88888.00 2016-10-28 07:57:57.000 302 33734.37 134.30 17090.59 88888.00 2016-10-28 07:57:58.000 302 33734.36 134.30 17090.60 88888.00 2016-10-28 07:57:59.000 302 33734.39 134.31 17090.63 88888.00 2016-10-28 07:58:00.000 302 33734.40 134.30 17090.63 37817.15 2016-10-28 07:58:01.000 302 33734.42 134.30 17090.63 88888.00 2016-10-28 07:58:02.000 302 33734.42 134.28 17090.62 88888.00 2016-10-28 07:58:03.000 302 33734.45 134.29 17090.63 88888.00 2016-10-28 07:58:04.000 302 33734.46 134.29 17090.63 88888.00 2016-10-28 07:58:05.000 302 33734.44 134.29 17090.61 37817.28 2016-10-28 07:58:06.000 302 33734.44 134.33 17090.62 88888.00 2016-10-28 07:58:07.000 302 33734.46 134.34 17090.65 88888.00 2016-10-28 07:58:08.000 302 33734.45 134.32 17090.61 88888.00 2016-10-28 07:58:09.000 302 33734.46 134.28 17090.62 88888.00 2016-10-28 07:58:10.000 302 33734.46 134.25 17090.64 37817.12 2016-10-28 07:58:11.000 302 33734.45 134.27 17090.61 88888.00 2016-10-28 07:58:12.000 302 33734.43 134.29 17090.60 88888.00 2016-10-28 07:58:13.000 302 33734.39 134.29 17090.62 88888.00 2016-10-28 07:58:14.000 302 33734.40 134.28 17090.57 88888.00 2016-10-28 07:58:15.000 302 33734.41 134.27 17090.58 37817.17 2016-10-28 07:58:16.000 302 33734.37 134.25 17090.58 88888.00 2016-10-28 07:58:17.000 302 33734.35 134.25 17090.58 88888.00 2016-10-28 07:58:18.000 302 33734.35 134.29 17090.59 88888.00 2016-10-28 07:58:19.000 302 33734.38 134.30 17090.59 88888.00 2016-10-28 07:58:20.000 302 33734.36 134.29 17090.57 37817.15 2016-10-28 07:58:21.000 302 33734.36 134.29 17090.59 88888.00 2016-10-28 07:58:22.000 302 33734.37 134.29 17090.54 88888.00 2016-10-28 07:58:23.000 302 33734.35 134.28 17090.56 88888.00 2016-10-28 07:58:24.000 302 33734.32 134.30 17090.58 88888.00 2016-10-28 07:58:25.000 302 33734.33 134.31 17090.59 37817.11 2016-10-28 07:58:26.000 302 33734.33 134.30 17090.58 88888.00 2016-10-28 07:58:27.000 302 33734.32 134.32 17090.56 88888.00 2016-10-28 07:58:28.000 302 33734.31 134.33 17090.57 88888.00 2016-10-28 07:58:29.000 302 33734.31 134.32 17090.57 88888.00 2016-10-28 07:58:30.000 302 33734.34 134.31 17090.59 37817.17 2016-10-28 07:58:31.000 302 33734.34 134.30 17090.61 88888.00 2016-10-28 07:58:32.000 302 33734.34 134.34 17090.61 88888.00 2016-10-28 07:58:33.000 302 33734.34 134.35 17090.63 88888.00 2016-10-28 07:58:34.000 302 33734.29 134.34 17090.61 88888.00 2016-10-28 07:58:35.000 302 33734.29 134.38 17090.65 37817.06 2016-10-28 07:58:36.000 302 33734.30 134.39 17090.64 88888.00 2016-10-28 07:58:37.000 302 33734.33 134.37 17090.66 88888.00 2016-10-28 07:58:38.000 302 33734.38 134.35 17090.64 88888.00 2016-10-28 07:58:39.000 302 33734.37 134.36 17090.61 88888.00 2016-10-28 07:58:40.000 302 33734.33 134.37 17090.62 37817.06 2016-10-28 07:58:41.000 302 33734.32 134.37 17090.61 88888.00 2016-10-28 07:58:42.000 302 33734.36 134.35 17090.61 88888.00 2016-10-28 07:58:43.000 302 33734.36 134.42 17090.63 88888.00 2016-10-28 07:58:44.000 302 33734.34 134.42 17090.61 88888.00 2016-10-28 07:58:45.000 302 33734.33 134.37 17090.62 37817.07 2016-10-28 07:58:46.000 302 33734.33 134.37 17090.62 88888.00 2016-10-28 07:58:47.000 302 33734.30 134.37 17090.58 88888.00 2016-10-28 07:58:48.000 302 33734.33 134.35 17090.57 88888.00 2016-10-28 07:58:49.000 302 33734.36 134.36 17090.62 88888.00 2016-10-28 07:58:50.000 302 33734.35 134.38 17090.64 37817.01 2016-10-28 07:58:51.000 302 33734.34 134.41 17090.61 88888.00 2016-10-28 07:58:52.000 302 33734.38 134.44 17090.61 88888.00 2016-10-28 07:58:53.000 302 33734.41 134.38 17090.61 88888.00 2016-10-28 07:58:54.000 302 33734.42 134.40 17090.59 88888.00 2016-10-28 07:58:55.000 302 33734.46 134.40 17090.57 37817.12 2016-10-28 07:58:56.000 302 33734.45 134.43 17090.56 88888.00 2016-10-28 07:58:57.000 302 33734.44 134.40 17090.59 88888.00 2016-10-28 07:58:58.000 302 33734.46 134.40 17090.57 88888.00 2016-10-28 07:58:59.000 302 33734.45 134.42 17090.56 88888.00 2016-10-28 07:59:00.000 302 33734.44 134.41 17090.56 37817.07 2016-10-28 07:59:01.000 302 33734.41 134.39 17090.54 88888.00 2016-10-28 07:59:02.000 302 33734.41 134.37 17090.52 88888.00 2016-10-28 07:59:03.000 302 33734.44 134.41 17090.50 88888.00 2016-10-28 07:59:04.000 302 33734.45 134.43 17090.52 88888.00 2016-10-28 07:59:05.000 302 33734.46 134.38 17090.55 37817.03 2016-10-28 07:59:06.000 302 33734.47 134.42 17090.53 88888.00 2016-10-28 07:59:07.000 302 33734.46 134.45 17090.51 88888.00 2016-10-28 07:59:08.000 302 33734.44 134.43 17090.53 88888.00 2016-10-28 07:59:09.000 302 33734.44 134.39 17090.54 88888.00 2016-10-28 07:59:10.000 302 33734.45 134.39 17090.53 37817.15 2016-10-28 07:59:11.000 302 33734.44 134.38 17090.51 88888.00 2016-10-28 07:59:12.000 302 33734.42 134.39 17090.50 88888.00 2016-10-28 07:59:13.000 302 33734.43 134.42 17090.50 88888.00 2016-10-28 07:59:14.000 302 33734.45 134.44 17090.49 88888.00 2016-10-28 07:59:15.000 302 33734.48 134.46 17090.48 37817.03 2016-10-28 07:59:16.000 302 33734.46 134.44 17090.49 88888.00 2016-10-28 07:59:17.000 302 33734.45 134.41 17090.50 88888.00 2016-10-28 07:59:18.000 302 33734.47 134.44 17090.52 88888.00 2016-10-28 07:59:19.000 302 33734.52 134.48 17090.50 88888.00 2016-10-28 07:59:20.000 302 33734.52 134.46 17090.48 37817.11 2016-10-28 07:59:21.000 302 33734.51 134.46 17090.47 88888.00 2016-10-28 07:59:22.000 302 33734.49 134.46 17090.48 88888.00 2016-10-28 07:59:23.000 302 33734.55 134.46 17090.44 88888.00 2016-10-28 07:59:24.000 302 33734.55 134.45 17090.49 88888.00 2016-10-28 07:59:25.000 302 33734.54 134.41 17090.50 37817.25 2016-10-28 07:59:26.000 302 33734.57 134.43 17090.46 88888.00 2016-10-28 07:59:27.000 302 33734.59 134.50 17090.47 88888.00 2016-10-28 07:59:28.000 302 33734.60 134.50 17090.46 88888.00 2016-10-28 07:59:29.000 302 33734.64 134.49 17090.44 88888.00 2016-10-28 07:59:30.000 302 33734.68 134.51 17090.43 37817.21 2016-10-28 07:59:31.000 302 33734.67 134.54 17090.38 88888.00 2016-10-28 07:59:32.000 302 33734.70 134.55 17090.36 88888.00 2016-10-28 07:59:33.000 302 33734.72 134.56 17090.39 88888.00 2016-10-28 07:59:34.000 302 33734.65 134.54 17090.42 88888.00 2016-10-28 07:59:35.000 302 33734.66 134.51 17090.43 37817.22 2016-10-28 07:59:36.000 302 33734.67 134.55 17090.45 88888.00 2016-10-28 07:59:37.000 302 33734.65 134.48 17090.41 88888.00 2016-10-28 07:59:38.000 302 33734.55 134.46 17090.39 88888.00 2016-10-28 07:59:39.000 302 33734.56 134.43 17090.38 88888.00 2016-10-28 07:59:40.000 302 33734.56 134.41 17090.39 37817.18 2016-10-28 07:59:41.000 302 33734.57 134.41 17090.43 88888.00 2016-10-28 07:59:42.000 302 33734.55 134.39 17090.38 88888.00 2016-10-28 07:59:43.000 302 33734.52 134.41 17090.40 88888.00 2016-10-28 07:59:44.000 302 33734.51 134.40 17090.42 88888.00 2016-10-28 07:59:45.000 302 33734.52 134.38 17090.44 37817.08 2016-10-28 07:59:46.000 302 33734.52 134.40 17090.44 88888.00 2016-10-28 07:59:47.000 302 33734.50 134.37 17090.39 88888.00 2016-10-28 07:59:48.000 302 33734.50 134.39 17090.40 88888.00 2016-10-28 07:59:49.000 302 33734.57 134.40 17090.40 88888.00 2016-10-28 07:59:50.000 302 33734.62 134.34 17090.40 37817.19 2016-10-28 07:59:51.000 302 33734.62 134.31 17090.40 88888.00 2016-10-28 07:59:52.000 302 33734.62 134.31 17090.41 88888.00 2016-10-28 07:59:53.000 302 33734.66 134.34 17090.42 88888.00 2016-10-28 07:59:54.000 302 33734.72 134.34 17090.44 88888.00 2016-10-28 07:59:55.000 302 33734.77 134.34 17090.47 37817.14 2016-10-28 07:59:56.000 302 33734.78 134.33 17090.43 88888.00 2016-10-28 07:59:57.000 302 33734.80 134.32 17090.45 88888.00 2016-10-28 07:59:58.000 302 33734.81 134.30 17090.44 88888.00 2016-10-28 07:59:59.000 302 33734.81 134.33 17090.41 88888.00 2016-10-28 08:00:00.000 302 33734.85 134.36 17090.38 37817.31 2016-10-28 08:00:01.000 302 33734.85 134.35 17090.37 88888.00 2016-10-28 08:00:02.000 302 33734.87 134.32 17090.37 88888.00 2016-10-28 08:00:03.000 302 33734.92 134.31 17090.38 88888.00 2016-10-28 08:00:04.000 302 33734.92 134.38 17090.35 88888.00 2016-10-28 08:00:05.000 302 33734.90 134.38 17090.37 37817.47 2016-10-28 08:00:06.000 302 33734.91 134.38 17090.34 88888.00 2016-10-28 08:00:07.000 302 33734.94 134.29 17090.34 88888.00 2016-10-28 08:00:08.000 302 33734.98 134.28 17090.40 88888.00 2016-10-28 08:00:09.000 302 33735.03 134.27 17090.38 88888.00 2016-10-28 08:00:10.000 302 33735.06 134.26 17090.38 37817.49 2016-10-28 08:00:11.000 302 33735.06 134.26 17090.37 88888.00 2016-10-28 08:00:12.000 302 33735.05 134.31 17090.35 88888.00 2016-10-28 08:00:13.000 302 33735.07 134.32 17090.35 88888.00 2016-10-28 08:00:14.000 302 33735.06 134.32 17090.34 88888.00 2016-10-28 08:00:15.000 302 33735.07 134.35 17090.33 37817.51 2016-10-28 08:00:16.000 302 33735.09 134.35 17090.32 88888.00 2016-10-28 08:00:17.000 302 33735.12 134.36 17090.33 88888.00 2016-10-28 08:00:18.000 302 33735.09 134.32 17090.30 88888.00 2016-10-28 08:00:19.000 302 33735.10 134.32 17090.29 88888.00 2016-10-28 08:00:20.000 302 33735.13 134.34 17090.26 37817.62 2016-10-28 08:00:21.000 302 33735.10 134.35 17090.21 88888.00 2016-10-28 08:00:22.000 302 33735.12 134.32 17090.20 88888.00 2016-10-28 08:00:23.000 302 33735.17 134.32 17090.21 88888.00 2016-10-28 08:00:24.000 302 33735.17 134.37 17090.21 88888.00 2016-10-28 08:00:25.000 302 33735.17 134.37 17090.26 37817.69 2016-10-28 08:00:26.000 302 33735.15 134.37 17090.22 88888.00 2016-10-28 08:00:27.000 302 33735.13 134.34 17090.23 88888.00 2016-10-28 08:00:28.000 302 33735.11 134.37 17090.25 88888.00 2016-10-28 08:00:29.000 302 33735.14 134.36 17090.26 88888.00 2016-10-28 08:00:30.000 302 33735.15 134.37 17090.25 37817.71 2016-10-28 08:00:31.000 302 33735.16 134.39 17090.25 88888.00 2016-10-28 08:00:32.000 302 33735.17 134.41 17090.30 88888.00 2016-10-28 08:00:33.000 302 33735.14 134.42 17090.30 88888.00 2016-10-28 08:00:34.000 302 33735.13 134.43 17090.25 88888.00 2016-10-28 08:00:35.000 302 33735.18 134.43 17090.23 37817.62 2016-10-28 08:00:36.000 302 33735.18 134.38 17090.22 88888.00 2016-10-28 08:00:37.000 302 33735.13 134.41 17090.20 88888.00 2016-10-28 08:00:38.000 302 33735.10 134.43 17090.21 88888.00 2016-10-28 08:00:39.000 302 33735.12 134.44 17090.26 88888.00 2016-10-28 08:00:40.000 302 33735.14 134.43 17090.26 37817.61 2016-10-28 08:00:41.000 302 33735.16 134.42 17090.27 88888.00 2016-10-28 08:00:42.000 302 33735.19 134.47 17090.24 88888.00 2016-10-28 08:00:43.000 302 33735.20 134.47 17090.23 88888.00 2016-10-28 08:00:44.000 302 33735.18 134.49 17090.22 88888.00 2016-10-28 08:00:45.000 302 33735.17 134.50 17090.25 37817.61 2016-10-28 08:00:46.000 302 33735.15 134.49 17090.23 88888.00 2016-10-28 08:00:47.000 302 33735.17 134.46 17090.25 88888.00 2016-10-28 08:00:48.000 302 33735.19 134.47 17090.24 88888.00 2016-10-28 08:00:49.000 302 33735.17 134.55 17090.21 88888.00 2016-10-28 08:00:50.000 302 33735.19 134.57 17090.20 37817.71 2016-10-28 08:00:51.000 302 33735.17 134.59 17090.19 88888.00 2016-10-28 08:00:52.000 302 33735.20 134.57 17090.22 88888.00 2016-10-28 08:00:53.000 302 33735.19 134.55 17090.23 88888.00 2016-10-28 08:00:54.000 302 33735.23 134.55 17090.21 88888.00 2016-10-28 08:00:55.000 302 33735.25 134.54 17090.21 37817.71 2016-10-28 08:00:56.000 302 33735.28 134.62 17090.25 88888.00 2016-10-28 08:00:57.000 302 33735.27 134.62 17090.23 88888.00 2016-10-28 08:00:58.000 302 33735.26 134.59 17090.24 88888.00 2016-10-28 08:00:59.000 302 33735.30 134.60 17090.24 88888.00 2016-10-28 08:01:00.000 302 33735.31 134.63 17090.22 37817.78 2016-10-28 08:01:01.000 302 33735.29 134.61 17090.21 88888.00 2016-10-28 08:01:02.000 302 33735.30 134.61 17090.21 88888.00 2016-10-28 08:01:03.000 302 33735.26 134.63 17090.23 88888.00 2016-10-28 08:01:04.000 302 33735.25 134.66 17090.19 88888.00 2016-10-28 08:01:05.000 302 33735.24 134.64 17090.19 37817.75 2016-10-28 08:01:06.000 302 33735.24 134.60 17090.18 88888.00 2016-10-28 08:01:07.000 302 33735.23 134.61 17090.18 88888.00 2016-10-28 08:01:08.000 302 33735.20 134.66 17090.18 88888.00 2016-10-28 08:01:09.000 302 33735.21 134.69 17090.17 88888.00 2016-10-28 08:01:10.000 302 33735.19 134.69 17090.15 37817.78 2016-10-28 08:01:11.000 302 33735.21 134.70 17090.20 88888.00 2016-10-28 08:01:12.000 302 33735.19 134.68 17090.20 88888.00 2016-10-28 08:01:13.000 302 33735.16 134.69 17090.19 88888.00 2016-10-28 08:01:14.000 302 33735.18 134.73 17090.17 88888.00 2016-10-28 08:01:15.000 302 33735.22 134.74 17090.15 37817.64 2016-10-28 08:01:16.000 302 33735.21 134.82 17090.15 88888.00 2016-10-28 08:01:17.000 302 33735.23 134.89 17090.13 88888.00 2016-10-28 08:01:18.000 302 33735.25 134.88 17090.09 88888.00 2016-10-28 08:01:19.000 302 33735.23 134.76 17090.11 88888.00 2016-10-28 08:01:20.000 302 33735.18 134.71 17090.12 37817.68 2016-10-28 08:01:21.000 302 33735.16 134.72 17090.13 88888.00 2016-10-28 08:01:22.000 302 33735.19 134.73 17090.12 88888.00 2016-10-28 08:01:23.000 302 33735.21 134.72 17090.13 88888.00 2016-10-28 08:01:24.000 302 33735.18 134.70 17090.16 88888.00 2016-10-28 08:01:25.000 302 33735.18 134.71 17090.15 37817.72 2016-10-28 08:01:26.000 302 33735.22 134.72 17090.16 88888.00 2016-10-28 08:01:27.000 302 33735.25 134.75 17090.13 88888.00 2016-10-28 08:01:28.000 302 33735.23 134.74 17090.11 88888.00 2016-10-28 08:01:29.000 302 33735.23 134.75 17090.10 88888.00 2016-10-28 08:01:30.000 302 33735.25 134.77 17090.10 37817.78 2016-10-28 08:01:31.000 302 33735.27 134.78 17090.07 88888.00 2016-10-28 08:01:32.000 302 33735.27 134.75 17090.10 88888.00 2016-10-28 08:01:33.000 302 33735.28 134.71 17090.12 88888.00 2016-10-28 08:01:34.000 302 33735.32 134.72 17090.12 88888.00 2016-10-28 08:01:35.000 302 33735.34 134.73 17090.10 37817.69 2016-10-28 08:01:36.000 302 33735.37 134.74 17090.14 88888.00 2016-10-28 08:01:37.000 302 33735.37 134.74 17090.15 88888.00 2016-10-28 08:01:38.000 302 33735.35 134.76 17090.09 88888.00 2016-10-28 08:01:39.000 302 33735.35 134.77 17090.07 88888.00 2016-10-28 08:01:40.000 302 33735.37 134.78 17090.07 37817.88 2016-10-28 08:01:41.000 302 33735.37 134.81 17090.06 88888.00 2016-10-28 08:01:42.000 302 33735.37 134.86 17090.06 88888.00 2016-10-28 08:01:43.000 302 33735.43 134.86 17090.06 88888.00 2016-10-28 08:01:44.000 302 33735.43 134.85 17090.05 88888.00 2016-10-28 08:01:45.000 302 33735.41 134.85 17090.03 37817.86 2016-10-28 08:01:46.000 302 33735.46 134.88 17089.99 88888.00 2016-10-28 08:01:47.000 302 33735.50 134.88 17089.96 88888.00 2016-10-28 08:01:48.000 302 33735.49 134.91 17090.00 88888.00 2016-10-28 08:01:49.000 302 33735.52 134.93 17090.02 88888.00 2016-10-28 08:01:50.000 302 33735.55 134.93 17089.97 37817.96 2016-10-28 08:01:51.000 302 33735.53 134.94 17089.98 88888.00 2016-10-28 08:01:52.000 302 33735.55 134.95 17090.02 88888.00 2016-10-28 08:01:53.000 302 33735.57 135.00 17090.01 88888.00 2016-10-28 08:01:54.000 302 33735.55 135.00 17090.02 88888.00 2016-10-28 08:01:55.000 302 33735.56 135.03 17090.02 37818.00 2016-10-28 08:01:56.000 302 33735.51 134.98 17090.01 88888.00 2016-10-28 08:01:57.000 302 33735.49 135.00 17090.01 88888.00 2016-10-28 08:01:58.000 302 33735.53 135.00 17089.98 88888.00 2016-10-28 08:01:59.000 302 33735.54 135.00 17089.98 88888.00 2016-10-28 08:02:00.000 302 33735.57 134.99 17090.03 37817.96 2016-10-28 08:02:01.000 302 33735.59 134.99 17090.03 88888.00 2016-10-28 08:02:02.000 302 33735.61 134.98 17089.98 88888.00 2016-10-28 08:02:03.000 302 33735.60 134.99 17089.97 88888.00 2016-10-28 08:02:04.000 302 33735.62 134.97 17089.96 88888.00 2016-10-28 08:02:05.000 302 33735.65 134.97 17089.99 37817.90 2016-10-28 08:02:06.000 302 33735.65 134.96 17089.96 88888.00 2016-10-28 08:02:07.000 302 33735.67 134.94 17089.95 88888.00 2016-10-28 08:02:08.000 302 33735.72 134.96 17089.93 88888.00 2016-10-28 08:02:09.000 302 33735.75 134.97 17089.92 88888.00 2016-10-28 08:02:10.000 302 33735.79 135.01 17089.93 37818.06 2016-10-28 08:02:11.000 302 33735.79 135.01 17089.93 88888.00 2016-10-28 08:02:12.000 302 33735.82 134.99 17089.94 88888.00 2016-10-28 08:02:13.000 302 33735.85 134.97 17089.99 88888.00 2016-10-28 08:02:14.000 302 33735.87 135.00 17089.97 88888.00 2016-10-28 08:02:15.000 302 33735.87 135.06 17089.93 37818.21 2016-10-28 08:02:16.000 302 33735.88 135.08 17089.92 88888.00 2016-10-28 08:02:17.000 302 33735.91 135.05 17089.92 88888.00 2016-10-28 08:02:18.000 302 33735.92 135.04 17089.93 88888.00 2016-10-28 08:02:19.000 302 33735.92 135.05 17089.93 88888.00 2016-10-28 08:02:20.000 302 33735.91 135.10 17089.91 37818.11 2016-10-28 08:02:21.000 302 33735.88 135.11 17089.89 88888.00 2016-10-28 08:02:22.000 302 33735.87 135.13 17089.91 88888.00 2016-10-28 08:02:23.000 302 33735.88 135.15 17089.95 88888.00 2016-10-28 08:02:24.000 302 33735.86 135.13 17089.94 88888.00 2016-10-28 08:02:25.000 302 33735.85 135.17 17090.00 37818.11 2016-10-28 08:02:26.000 302 33735.85 135.19 17089.96 88888.00 2016-10-28 08:02:27.000 302 33735.82 135.20 17089.92 88888.00 2016-10-28 08:02:28.000 302 33735.81 135.20 17089.90 88888.00 2016-10-28 08:02:29.000 302 33735.83 135.15 17089.87 88888.00 2016-10-28 08:02:30.000 302 33735.83 135.13 17089.86 37818.07 2016-10-28 08:02:31.000 302 33735.81 135.13 17089.88 88888.00 2016-10-28 08:02:32.000 302 33735.79 135.20 17089.89 88888.00 2016-10-28 08:02:33.000 302 33735.85 135.17 17089.90 88888.00 2016-10-28 08:02:34.000 302 33735.88 135.13 17089.87 88888.00 2016-10-28 08:02:35.000 302 33735.88 135.14 17089.89 37818.10 2016-10-28 08:02:36.000 302 33735.88 135.07 17089.88 88888.00 2016-10-28 08:02:37.000 302 33735.90 135.06 17089.91 88888.00 2016-10-28 08:02:38.000 302 33735.91 135.09 17089.88 88888.00 2016-10-28 08:02:39.000 302 33735.92 135.13 17089.91 88888.00 2016-10-28 08:02:40.000 302 33735.89 135.10 17089.90 37818.08 2016-10-28 08:02:41.000 302 33735.90 135.09 17089.92 88888.00 2016-10-28 08:02:42.000 302 33735.90 135.10 17089.91 88888.00 2016-10-28 08:02:43.000 302 33735.89 135.10 17089.86 88888.00 2016-10-28 08:02:44.000 302 33735.91 135.08 17089.86 88888.00 2016-10-28 08:02:45.000 302 33735.90 135.12 17089.90 37818.15 2016-10-28 08:02:46.000 302 33735.88 135.12 17089.90 88888.00 2016-10-28 08:02:47.000 302 33735.89 135.08 17089.89 88888.00 2016-10-28 08:02:48.000 302 33735.88 135.07 17089.90 88888.00 2016-10-28 08:02:49.000 302 33735.85 135.06 17089.93 88888.00 2016-10-28 08:02:50.000 302 33735.85 135.05 17089.91 37818.18 2016-10-28 08:02:51.000 302 33735.88 135.05 17089.92 88888.00 2016-10-28 08:02:52.000 302 33735.88 135.05 17089.87 88888.00 2016-10-28 08:02:53.000 302 33735.90 135.05 17089.84 88888.00 2016-10-28 08:02:54.000 302 33735.88 135.06 17089.85 88888.00 2016-10-28 08:02:55.000 302 33735.87 135.06 17089.86 37818.08 2016-10-28 08:02:56.000 302 33735.86 135.04 17089.84 88888.00 2016-10-28 08:02:57.000 302 33735.85 135.06 17089.84 88888.00 2016-10-28 08:02:58.000 302 33735.84 135.09 17089.80 88888.00 2016-10-28 08:02:59.000 302 33735.84 135.08 17089.80 88888.00 2016-10-28 08:03:00.000 302 33735.87 135.10 17089.79 37818.14 2016-10-28 08:03:01.000 302 33735.88 135.14 17089.78 88888.00 2016-10-28 08:03:02.000 302 33735.86 135.16 17089.77 88888.00 2016-10-28 08:03:03.000 302 33735.92 135.17 17089.78 88888.00 2016-10-28 08:03:04.000 302 33735.89 135.18 17089.80 88888.00 2016-10-28 08:03:05.000 302 33735.91 135.20 17089.81 37818.21 2016-10-28 08:03:06.000 302 33735.93 135.20 17089.82 88888.00 2016-10-28 08:03:07.000 302 33735.91 135.19 17089.83 88888.00 2016-10-28 08:03:08.000 302 33735.91 135.20 17089.81 88888.00 2016-10-28 08:03:09.000 302 33735.90 135.20 17089.76 88888.00 2016-10-28 08:03:10.000 302 33735.93 135.18 17089.73 37818.21 2016-10-28 08:03:11.000 302 33735.94 135.23 17089.69 88888.00 2016-10-28 08:03:12.000 302 33735.92 135.24 17089.72 88888.00 2016-10-28 08:03:13.000 302 33735.96 135.28 17089.75 88888.00 2016-10-28 08:03:14.000 302 33735.97 135.25 17089.74 88888.00 2016-10-28 08:03:15.000 302 33735.99 135.27 17089.74 37818.15 2016-10-28 08:03:16.000 302 33735.98 135.30 17089.70 88888.00 2016-10-28 08:03:17.000 302 33735.96 135.29 17089.70 88888.00 2016-10-28 08:03:18.000 302 33735.99 135.31 17089.69 88888.00 2016-10-28 08:03:19.000 302 33736.02 135.30 17089.66 88888.00 2016-10-28 08:03:20.000 302 33736.01 135.33 17089.71 37818.22 2016-10-28 08:03:21.000 302 33736.01 135.35 17089.76 88888.00 2016-10-28 08:03:22.000 302 33736.05 135.36 17089.74 88888.00 2016-10-28 08:03:23.000 302 33736.11 135.46 17089.74 88888.00 2016-10-28 08:03:24.000 302 33736.10 135.43 17089.71 88888.00 2016-10-28 08:03:25.000 302 33736.15 135.44 17089.72 37818.28 2016-10-28 08:03:26.000 302 33736.18 135.47 17089.71 88888.00 2016-10-28 08:03:27.000 302 33736.18 135.46 17089.69 88888.00 2016-10-28 08:03:28.000 302 33736.21 135.47 17089.65 88888.00 2016-10-28 08:03:29.000 302 33736.24 135.50 17089.67 88888.00 2016-10-28 08:03:30.000 302 33736.30 135.57 17089.71 37818.35 2016-10-28 08:03:31.000 302 33736.32 135.58 17089.73 88888.00 2016-10-28 08:03:32.000 302 33736.29 135.58 17089.72 88888.00 2016-10-28 08:03:33.000 302 33736.29 135.61 17089.69 88888.00 2016-10-28 08:03:34.000 302 33736.30 135.61 17089.65 88888.00 2016-10-28 08:03:35.000 302 33736.33 135.62 17089.60 37818.39 2016-10-28 08:03:36.000 302 33736.37 135.62 17089.60 88888.00 2016-10-28 08:03:37.000 302 33736.43 135.63 17089.63 88888.00 2016-10-28 08:03:38.000 302 33736.46 135.63 17089.62 88888.00 2016-10-28 08:03:39.000 302 33736.47 135.63 17089.61 88888.00 2016-10-28 08:03:40.000 302 33736.48 135.65 17089.58 37818.57 2016-10-28 08:03:41.000 302 33736.45 135.65 17089.54 88888.00 2016-10-28 08:03:42.000 302 33736.43 135.64 17089.59 88888.00 2016-10-28 08:03:43.000 302 33736.46 135.63 17089.62 88888.00 2016-10-28 08:03:44.000 302 33736.50 135.61 17089.60 88888.00 2016-10-28 08:03:45.000 302 33736.49 135.61 17089.59 37818.54 2016-10-28 08:03:46.000 302 33736.46 135.61 17089.57 88888.00 2016-10-28 08:03:47.000 302 33736.45 135.60 17089.58 88888.00 2016-10-28 08:03:48.000 302 33736.42 135.59 17089.60 88888.00 2016-10-28 08:03:49.000 302 33736.40 135.54 17089.58 88888.00 2016-10-28 08:03:50.000 302 33736.39 135.55 17089.59 37818.51 2016-10-28 08:03:51.000 302 33736.38 135.51 17089.60 88888.00 2016-10-28 08:03:52.000 302 33736.38 135.54 17089.59 88888.00 2016-10-28 08:03:53.000 302 33736.37 135.56 17089.58 88888.00 2016-10-28 08:03:54.000 302 33736.34 135.55 17089.55 88888.00 2016-10-28 08:03:55.000 302 33736.34 135.53 17089.55 37818.46 2016-10-28 08:03:56.000 302 33736.32 135.49 17089.59 88888.00 2016-10-28 08:03:57.000 302 33736.30 135.49 17089.57 88888.00 2016-10-28 08:03:58.000 302 33736.33 135.51 17089.51 88888.00 2016-10-28 08:03:59.000 302 33736.30 135.53 17089.56 88888.00 2016-10-28 08:04:00.000 302 33736.28 135.55 17089.58 37818.36 2016-10-28 08:04:01.000 302 33736.25 135.54 17089.55 88888.00 2016-10-28 08:04:02.000 302 33736.25 135.50 17089.54 88888.00 2016-10-28 08:04:03.000 302 33736.23 135.52 17089.57 88888.00 2016-10-28 08:04:04.000 302 33736.24 135.54 17089.56 88888.00 2016-10-28 08:04:05.000 302 33736.23 135.60 17089.56 37818.21 2016-10-28 08:04:06.000 302 33736.20 135.58 17089.54 88888.00 2016-10-28 08:04:07.000 302 33736.20 135.57 17089.55 88888.00 2016-10-28 08:04:08.000 302 33736.23 135.59 17089.51 88888.00 2016-10-28 08:04:09.000 302 33736.24 135.56 17089.53 88888.00 2016-10-28 08:04:10.000 302 33736.24 135.56 17089.55 37818.32 2016-10-28 08:04:11.000 302 33736.21 135.57 17089.54 88888.00 2016-10-28 08:04:12.000 302 33736.20 135.59 17089.49 88888.00 2016-10-28 08:04:13.000 302 33736.21 135.64 17089.50 88888.00 2016-10-28 08:04:14.000 302 33736.26 135.64 17089.50 88888.00 2016-10-28 08:04:15.000 302 33736.30 135.66 17089.52 37818.32 2016-10-28 08:04:16.000 302 33736.32 135.70 17089.52 88888.00 2016-10-28 08:04:17.000 302 33736.30 135.70 17089.51 88888.00 2016-10-28 08:04:18.000 302 33736.28 135.66 17089.54 88888.00 2016-10-28 08:04:19.000 302 33736.26 135.69 17089.51 88888.00 2016-10-28 08:04:20.000 302 33736.27 135.72 17089.50 37818.36 2016-10-28 08:04:21.000 302 33736.28 135.75 17089.52 88888.00 2016-10-28 08:04:22.000 302 33736.26 135.75 17089.53 88888.00 2016-10-28 08:04:23.000 302 33736.30 135.74 17089.50 88888.00 2016-10-28 08:04:24.000 302 33736.32 135.71 17089.52 88888.00 2016-10-28 08:04:25.000 302 33736.31 135.73 17089.50 37818.32 2016-10-28 08:04:26.000 302 33736.33 135.72 17089.50 88888.00 2016-10-28 08:04:27.000 302 33736.34 135.69 17089.48 88888.00 2016-10-28 08:04:28.000 302 33736.39 135.73 17089.45 88888.00 2016-10-28 08:04:29.000 302 33736.41 135.76 17089.50 88888.00 2016-10-28 08:04:30.000 302 33736.43 135.79 17089.48 37818.44 2016-10-28 08:04:31.000 302 33736.49 135.80 17089.52 88888.00 2016-10-28 08:04:32.000 302 33736.48 135.75 17089.53 88888.00 2016-10-28 08:04:33.000 302 33736.49 135.76 17089.54 88888.00 2016-10-28 08:04:34.000 302 33736.55 135.77 17089.51 88888.00 2016-10-28 08:04:35.000 302 33736.56 135.75 17089.50 37818.54 2016-10-28 08:04:36.000 302 33736.58 135.75 17089.48 88888.00 2016-10-28 08:04:37.000 302 33736.61 135.80 17089.50 88888.00 2016-10-28 08:04:38.000 302 33736.66 135.81 17089.46 88888.00 2016-10-28 08:04:39.000 302 33736.69 135.80 17089.43 88888.00 2016-10-28 08:04:40.000 302 33736.70 135.81 17089.43 37818.61 2016-10-28 08:04:41.000 302 33736.73 135.87 17089.42 88888.00 2016-10-28 08:04:42.000 302 33736.77 135.90 17089.41 88888.00 2016-10-28 08:04:43.000 302 33736.75 135.88 17089.41 88888.00 2016-10-28 08:04:44.000 302 33736.74 135.86 17089.43 88888.00 2016-10-28 08:04:45.000 302 33736.71 135.87 17089.44 37818.74 2016-10-28 08:04:46.000 302 33736.73 135.93 17089.44 88888.00 2016-10-28 08:04:47.000 302 33736.74 135.95 17089.41 88888.00 2016-10-28 08:04:48.000 302 33736.71 135.93 17089.42 88888.00 2016-10-28 08:04:49.000 302 33736.73 135.93 17089.45 88888.00 2016-10-28 08:04:50.000 302 33736.75 135.98 17089.49 37818.69 2016-10-28 08:04:51.000 302 33736.75 135.97 17089.50 88888.00 2016-10-28 08:04:52.000 302 33736.79 135.97 17089.47 88888.00 2016-10-28 08:04:53.000 302 33736.78 135.98 17089.44 88888.00 2016-10-28 08:04:54.000 302 33736.76 136.01 17089.44 88888.00 2016-10-28 08:04:55.000 302 33736.78 136.00 17089.42 37818.68 2016-10-28 08:04:56.000 302 33736.78 136.03 17089.40 88888.00 2016-10-28 08:04:57.000 302 33736.78 136.06 17089.43 88888.00 2016-10-28 08:04:58.000 302 33736.75 136.04 17089.41 88888.00 2016-10-28 08:04:59.000 302 33736.75 136.01 17089.36 88888.00 2016-10-28 08:05:00.000 302 33736.73 136.02 17089.37 37818.78 2016-10-28 08:05:01.000 302 33736.74 136.01 17089.38 88888.00 2016-10-28 08:05:02.000 302 33736.73 135.98 17089.41 88888.00 2016-10-28 08:05:03.000 302 33736.75 135.99 17089.38 88888.00 2016-10-28 08:05:04.000 302 33736.74 135.99 17089.38 88888.00 2016-10-28 08:05:05.000 302 33736.74 136.00 17089.37 37818.72 2016-10-28 08:05:06.000 302 33736.76 135.97 17089.34 88888.00 2016-10-28 08:05:07.000 302 33736.78 135.98 17089.34 88888.00 2016-10-28 08:05:08.000 302 33736.80 135.96 17089.34 88888.00 2016-10-28 08:05:09.000 302 33736.80 135.95 17089.37 88888.00 2016-10-28 08:05:10.000 302 33736.80 135.96 17089.36 37818.71 2016-10-28 08:05:11.000 302 33736.83 135.96 17089.37 88888.00 2016-10-28 08:05:12.000 302 33736.80 136.00 17089.39 88888.00 2016-10-28 08:05:13.000 302 33736.81 135.99 17089.41 88888.00 2016-10-28 08:05:14.000 302 33736.83 136.02 17089.37 88888.00 2016-10-28 08:05:15.000 302 33736.84 136.01 17089.34 37818.72 2016-10-28 08:05:16.000 302 33736.87 136.02 17089.34 88888.00 2016-10-28 08:05:17.000 302 33736.91 135.99 17089.33 88888.00 2016-10-28 08:05:18.000 302 33736.92 136.01 17089.34 88888.00 2016-10-28 08:05:19.000 302 33736.93 136.00 17089.38 88888.00 2016-10-28 08:05:20.000 302 33736.95 136.01 17089.36 37818.72 2016-10-28 08:05:21.000 302 33736.94 135.99 17089.34 88888.00 2016-10-28 08:05:22.000 302 33736.93 136.01 17089.34 88888.00 2016-10-28 08:05:23.000 302 33736.93 135.99 17089.34 88888.00 2016-10-28 08:05:24.000 302 33736.96 136.04 17089.34 88888.00 2016-10-28 08:05:25.000 302 33736.99 136.07 17089.35 37818.82 2016-10-28 08:05:26.000 302 33737.02 136.06 17089.33 88888.00 2016-10-28 08:05:27.000 302 33737.05 136.04 17089.32 88888.00 2016-10-28 08:05:28.000 302 33737.08 136.01 17089.32 88888.00 2016-10-28 08:05:29.000 302 33737.07 136.03 17089.36 88888.00 2016-10-28 08:05:30.000 302 33737.04 136.00 17089.35 37818.90 2016-10-28 08:05:31.000 302 33737.04 136.00 17089.33 88888.00 2016-10-28 08:05:32.000 302 33737.02 135.98 17089.27 88888.00 2016-10-28 08:05:33.000 302 33736.99 135.98 17089.30 88888.00 2016-10-28 08:05:34.000 302 33737.01 136.01 17089.30 88888.00 2016-10-28 08:05:35.000 302 33736.99 136.04 17089.30 37818.82 2016-10-28 08:05:36.000 302 33736.99 136.08 17089.27 88888.00 2016-10-28 08:05:37.000 302 33737.01 136.06 17089.25 88888.00 2016-10-28 08:05:38.000 302 33736.98 136.08 17089.26 88888.00 2016-10-28 08:05:39.000 302 33736.98 136.10 17089.28 88888.00 2016-10-28 08:05:40.000 302 33736.99 136.06 17089.27 37818.88 2016-10-28 08:05:41.000 302 33736.97 136.04 17089.25 88888.00 2016-10-28 08:05:42.000 302 33736.96 136.05 17089.21 88888.00 2016-10-28 08:05:43.000 302 33736.95 136.02 17089.23 88888.00 2016-10-28 08:05:44.000 302 33736.96 136.07 17089.24 88888.00 2016-10-28 08:05:45.000 302 33737.00 136.07 17089.23 37818.82 2016-10-28 08:05:46.000 302 33737.02 136.11 17089.29 88888.00 2016-10-28 08:05:47.000 302 33737.07 136.10 17089.29 88888.00 2016-10-28 08:05:48.000 302 33737.06 136.08 17089.26 88888.00 2016-10-28 08:05:49.000 302 33737.06 136.11 17089.27 88888.00 2016-10-28 08:05:50.000 302 33737.08 136.10 17089.24 37818.86 2016-10-28 08:05:51.000 302 33737.05 136.11 17089.26 88888.00 2016-10-28 08:05:52.000 302 33737.01 136.12 17089.27 88888.00 2016-10-28 08:05:53.000 302 33737.02 136.11 17089.28 88888.00 2016-10-28 08:05:54.000 302 33737.04 136.08 17089.27 88888.00 2016-10-28 08:05:55.000 302 33737.03 136.08 17089.26 37818.81 2016-10-28 08:05:56.000 302 33736.99 136.12 17089.22 88888.00 2016-10-28 08:05:57.000 302 33736.96 136.14 17089.21 88888.00 2016-10-28 08:05:58.000 302 33736.94 136.11 17089.22 88888.00 2016-10-28 08:05:59.000 302 33736.98 136.12 17089.24 88888.00 2016-10-28 08:06:00.000 302 33737.02 136.13 17089.26 37818.89 2016-10-28 08:06:01.000 302 33737.00 136.12 17089.28 88888.00 2016-10-28 08:06:02.000 302 33736.99 136.15 17089.26 88888.00 2016-10-28 08:06:03.000 302 33736.99 136.17 17089.25 88888.00 2016-10-28 08:06:04.000 302 33736.98 136.19 17089.24 88888.00 2016-10-28 08:06:05.000 302 33736.96 136.24 17089.26 37818.75 2016-10-28 08:06:06.000 302 33736.95 136.24 17089.29 88888.00 2016-10-28 08:06:07.000 302 33736.98 136.26 17089.28 88888.00 2016-10-28 08:06:08.000 302 33736.99 136.28 17089.30 88888.00 2016-10-28 08:06:09.000 302 33736.99 136.32 17089.32 88888.00 2016-10-28 08:06:10.000 302 33736.96 136.26 17089.31 37818.72 2016-10-28 08:06:11.000 302 33736.94 136.27 17089.29 88888.00 2016-10-28 08:06:12.000 302 33736.98 136.26 17089.29 88888.00 2016-10-28 08:06:13.000 302 33737.02 136.26 17089.31 88888.00 2016-10-28 08:06:14.000 302 33737.01 136.28 17089.30 88888.00 2016-10-28 08:06:15.000 302 33737.03 136.30 17089.27 37818.89 2016-10-28 08:06:16.000 302 33737.04 136.34 17089.27 88888.00 2016-10-28 08:06:17.000 302 33737.06 136.35 17089.26 88888.00 2016-10-28 08:06:18.000 302 33737.13 136.35 17089.29 88888.00 2016-10-28 08:06:19.000 302 33737.11 136.36 17089.30 88888.00 2016-10-28 08:06:20.000 302 33737.13 136.39 17089.30 37818.89 2016-10-28 08:06:21.000 302 33737.19 136.42 17089.28 88888.00 2016-10-28 08:06:22.000 302 33737.24 136.45 17089.24 88888.00 2016-10-28 08:06:23.000 302 33737.23 136.47 17089.19 88888.00 2016-10-28 08:06:24.000 302 33737.19 136.48 17089.18 88888.00 2016-10-28 08:06:25.000 302 33737.23 136.43 17089.22 37819.08 2016-10-28 08:06:26.000 302 33737.24 136.41 17089.17 88888.00 2016-10-28 08:06:27.000 302 33737.23 136.44 17089.18 88888.00 2016-10-28 08:06:28.000 302 33737.21 136.51 17089.22 88888.00 2016-10-28 08:06:29.000 302 33737.16 136.56 17089.20 88888.00 2016-10-28 08:06:30.000 302 33737.14 136.58 17089.23 37819.03 2016-10-28 08:06:31.000 302 33737.14 136.54 17089.23 88888.00 2016-10-28 08:06:32.000 302 33737.12 136.56 17089.21 88888.00 2016-10-28 08:06:33.000 302 33737.09 136.55 17089.19 88888.00 2016-10-28 08:06:34.000 302 33737.09 136.58 17089.19 88888.00 2016-10-28 08:06:35.000 302 33737.13 136.58 17089.18 37818.97 2016-10-28 08:06:36.000 302 33737.13 136.61 17089.17 88888.00 2016-10-28 08:06:37.000 302 33737.11 136.64 17089.20 88888.00 2016-10-28 08:06:38.000 302 33737.11 136.60 17089.19 88888.00 2016-10-28 08:06:39.000 302 33737.12 136.58 17089.18 88888.00 2016-10-28 08:06:40.000 302 33737.11 136.60 17089.23 37818.94 2016-10-28 08:06:41.000 302 33737.09 136.62 17089.21 88888.00 2016-10-28 08:06:42.000 302 33737.11 136.65 17089.18 88888.00 2016-10-28 08:06:43.000 302 33737.13 136.67 17089.18 88888.00 2016-10-28 08:06:44.000 302 33737.11 136.61 17089.19 88888.00 2016-10-28 08:06:45.000 302 33737.09 136.58 17089.19 37818.96 2016-10-28 08:06:46.000 302 33737.11 136.57 17089.15 88888.00 2016-10-28 08:06:47.000 302 33737.15 136.56 17089.15 88888.00 2016-10-28 08:06:48.000 302 33737.11 136.58 17089.16 88888.00 2016-10-28 08:06:49.000 302 33737.08 136.60 17089.14 88888.00 2016-10-28 08:06:50.000 302 33737.07 136.57 17089.13 37818.89 2016-10-28 08:06:51.000 302 33737.11 136.55 17089.15 88888.00 2016-10-28 08:06:52.000 302 33737.12 136.57 17089.13 88888.00 2016-10-28 08:06:53.000 302 33737.09 136.56 17089.12 88888.00 2016-10-28 08:06:54.000 302 33737.09 136.58 17089.10 88888.00 2016-10-28 08:06:55.000 302 33737.08 136.59 17089.14 37818.96 2016-10-28 08:06:56.000 302 33737.07 136.59 17089.13 88888.00 2016-10-28 08:06:57.000 302 33737.07 136.62 17089.09 88888.00 2016-10-28 08:06:58.000 302 33737.01 136.61 17089.08 88888.00 2016-10-28 08:06:59.000 302 33737.04 136.57 17089.08 88888.00 2016-10-28 08:07:00.000 302 33737.16 136.56 17089.09 37818.92 2016-10-28 08:07:01.000 302 33737.16 136.59 17089.09 88888.00 2016-10-28 08:07:02.000 302 33737.15 136.60 17089.10 88888.00 2016-10-28 08:07:03.000 302 33737.10 136.62 17089.13 88888.00 2016-10-28 08:07:04.000 302 33737.12 136.59 17089.11 88888.00 2016-10-28 08:07:05.000 302 33737.11 136.60 17089.10 37818.88 2016-10-28 08:07:06.000 302 33737.11 136.59 17089.07 88888.00 2016-10-28 08:07:07.000 302 33737.08 136.57 17089.03 88888.00 2016-10-28 08:07:08.000 302 33737.10 136.60 17089.08 88888.00 2016-10-28 08:07:09.000 302 33737.16 136.56 17089.10 88888.00 2016-10-28 08:07:10.000 302 33737.15 136.53 17089.11 37818.90 2016-10-28 08:07:11.000 302 33737.15 136.57 17089.10 88888.00 2016-10-28 08:07:12.000 302 33737.18 136.60 17089.10 88888.00 2016-10-28 08:07:13.000 302 33737.18 136.58 17089.07 88888.00 2016-10-28 08:07:14.000 302 33737.19 136.58 17089.08 88888.00 2016-10-28 08:07:15.000 302 33737.22 136.61 17089.11 37819.00 2016-10-28 08:07:16.000 302 33737.20 136.63 17089.09 88888.00 2016-10-28 08:07:17.000 302 33737.15 136.67 17089.07 88888.00 2016-10-28 08:07:18.000 302 33737.13 136.68 17089.06 88888.00 2016-10-28 08:07:19.000 302 33737.14 136.67 17089.09 88888.00 2016-10-28 08:07:20.000 302 33737.14 136.62 17089.06 37818.89 2016-10-28 08:07:21.000 302 33737.14 136.65 17089.02 88888.00 2016-10-28 08:07:22.000 302 33737.16 136.65 17089.02 88888.00 2016-10-28 08:07:23.000 302 33737.19 136.65 17089.04 88888.00 2016-10-28 08:07:24.000 302 33737.19 136.68 17089.06 88888.00 2016-10-28 08:07:25.000 302 33737.22 136.69 17089.06 37818.97 2016-10-28 08:07:26.000 302 33737.23 136.66 17089.06 88888.00 2016-10-28 08:07:27.000 302 33737.24 136.70 17089.09 88888.00 2016-10-28 08:07:28.000 302 33737.27 136.68 17089.08 88888.00 2016-10-28 08:07:29.000 302 33737.26 136.71 17089.03 88888.00 2016-10-28 08:07:30.000 302 33737.27 136.70 17089.07 37818.97 2016-10-28 08:07:31.000 302 33737.25 136.68 17089.05 88888.00 2016-10-28 08:07:32.000 302 33737.24 136.68 17089.00 88888.00 2016-10-28 08:07:33.000 302 33737.26 136.73 17089.01 88888.00 2016-10-28 08:07:34.000 302 33737.26 136.71 17089.00 88888.00 2016-10-28 08:07:35.000 302 33737.28 136.70 17089.05 37819.03 2016-10-28 08:07:36.000 302 33737.30 136.73 17089.07 88888.00 2016-10-28 08:07:37.000 302 33737.28 136.76 17089.03 88888.00 2016-10-28 08:07:38.000 302 33737.28 136.74 17089.03 88888.00 2016-10-28 08:07:39.000 302 33737.24 136.75 17089.02 88888.00 2016-10-28 08:07:40.000 302 33737.24 136.75 17089.02 37818.92 2016-10-28 08:07:41.000 302 33737.26 136.79 17089.00 88888.00 2016-10-28 08:07:42.000 302 33737.27 136.77 17089.04 88888.00 2016-10-28 08:07:43.000 302 33737.31 136.77 17089.04 88888.00 2016-10-28 08:07:44.000 302 33737.27 136.70 17089.03 88888.00 2016-10-28 08:07:45.000 302 33737.25 136.70 17089.02 37819.06 2016-10-28 08:07:46.000 302 33737.24 136.73 17089.02 88888.00 2016-10-28 08:07:47.000 302 33737.24 136.77 17089.03 88888.00 2016-10-28 08:07:48.000 302 33737.21 136.76 17089.00 88888.00 2016-10-28 08:07:49.000 302 33737.24 136.81 17089.00 88888.00 2016-10-28 08:07:50.000 302 33737.27 136.79 17089.00 37819.00 2016-10-28 08:07:51.000 302 33737.29 136.78 17088.95 88888.00 2016-10-28 08:07:52.000 302 33737.29 136.78 17088.97 88888.00 2016-10-28 08:07:53.000 302 33737.28 136.78 17089.01 88888.00 2016-10-28 08:07:54.000 302 33737.27 136.80 17088.98 88888.00 2016-10-28 08:07:55.000 302 33737.32 136.82 17088.96 37819.00 2016-10-28 08:07:56.000 302 33737.32 136.85 17088.95 88888.00 2016-10-28 08:07:57.000 302 33737.32 136.86 17088.91 88888.00 2016-10-28 08:07:58.000 302 33737.29 136.85 17088.91 88888.00 2016-10-28 08:07:59.000 302 33737.31 136.86 17088.94 88888.00 2016-10-28 08:08:00.000 302 33737.36 136.86 17088.95 37819.07 2016-10-28 08:08:01.000 302 33737.36 136.85 17088.93 88888.00 2016-10-28 08:08:02.000 302 33737.37 136.86 17088.92 88888.00 2016-10-28 08:08:03.000 302 33737.34 136.81 17088.93 88888.00 2016-10-28 08:08:04.000 302 33737.32 136.80 17088.92 88888.00 2016-10-28 08:08:05.000 302 33737.33 136.86 17088.92 37819.07 2016-10-28 08:08:06.000 302 33737.34 136.90 17088.91 88888.00 2016-10-28 08:08:07.000 302 33737.31 136.94 17088.94 88888.00 2016-10-28 08:08:08.000 302 33737.31 136.93 17088.96 88888.00 2016-10-28 08:08:09.000 302 33737.33 136.90 17088.95 88888.00 2016-10-28 08:08:10.000 302 33737.36 136.89 17088.95 37819.03 2016-10-28 08:08:11.000 302 33737.37 136.88 17088.94 88888.00 2016-10-28 08:08:12.000 302 33737.34 136.86 17088.92 88888.00 2016-10-28 08:08:13.000 302 33737.33 136.87 17088.98 88888.00 2016-10-28 08:08:14.000 302 33737.35 136.87 17089.00 88888.00 2016-10-28 08:08:15.000 302 33737.31 136.88 17089.04 37818.93 2016-10-28 08:08:16.000 302 33737.30 136.86 17088.99 88888.00 2016-10-28 08:08:17.000 302 33737.29 136.83 17088.97 88888.00 2016-10-28 08:08:18.000 302 33737.30 136.82 17088.93 88888.00 2016-10-28 08:08:19.000 302 33737.27 136.81 17088.91 88888.00 2016-10-28 08:08:20.000 302 33737.31 136.86 17088.92 37819.06 2016-10-28 08:08:21.000 302 33737.35 136.90 17088.92 88888.00 2016-10-28 08:08:22.000 302 33737.32 136.87 17088.91 88888.00 2016-10-28 08:08:23.000 302 33737.30 136.84 17088.87 88888.00 2016-10-28 08:08:24.000 302 33737.29 136.85 17088.87 88888.00 2016-10-28 08:08:25.000 302 33737.28 136.85 17088.84 37819.03 2016-10-28 08:08:26.000 302 33737.26 136.79 17088.79 88888.00 2016-10-28 08:08:27.000 302 33737.26 136.78 17088.78 88888.00 2016-10-28 08:08:28.000 302 33737.28 136.74 17088.84 88888.00 2016-10-28 08:08:29.000 302 33737.30 136.79 17088.85 88888.00 2016-10-28 08:08:30.000 302 33737.29 136.81 17088.86 37819.00 2016-10-28 08:08:31.000 302 33737.33 136.83 17088.86 88888.00 2016-10-28 08:08:32.000 302 33737.34 136.85 17088.84 88888.00 2016-10-28 08:08:33.000 302 33737.34 136.84 17088.86 88888.00 2016-10-28 08:08:34.000 302 33737.32 136.82 17088.88 88888.00 2016-10-28 08:08:35.000 302 33737.34 136.81 17088.89 37819.14 2016-10-28 08:08:36.000 302 33737.33 136.81 17088.87 88888.00 2016-10-28 08:08:37.000 302 33737.34 136.83 17088.91 88888.00 2016-10-28 08:08:38.000 302 33737.37 136.81 17088.93 88888.00 2016-10-28 08:08:39.000 302 33737.38 136.81 17088.89 88888.00 2016-10-28 08:08:40.000 302 33737.40 136.83 17088.90 37819.01 2016-10-28 08:08:41.000 302 33737.40 136.79 17088.91 88888.00 2016-10-28 08:08:42.000 302 33737.38 136.82 17088.91 88888.00 2016-10-28 08:08:43.000 302 33737.41 136.84 17088.88 88888.00 2016-10-28 08:08:44.000 302 33737.43 136.81 17088.90 88888.00 2016-10-28 08:08:45.000 302 33737.50 136.83 17088.91 37819.14 2016-10-28 08:08:46.000 302 33737.49 136.80 17088.87 88888.00 2016-10-28 08:08:47.000 302 33737.55 136.86 17088.89 88888.00 2016-10-28 08:08:48.000 302 33737.53 136.85 17088.86 88888.00 2016-10-28 08:08:49.000 302 33737.56 136.78 17088.84 88888.00 2016-10-28 08:08:50.000 302 33737.55 136.76 17088.87 37819.21 2016-10-28 08:08:51.000 302 33737.55 136.76 17088.85 88888.00 2016-10-28 08:08:52.000 302 33737.61 136.77 17088.84 88888.00 2016-10-28 08:08:53.000 302 33737.65 136.78 17088.83 88888.00 2016-10-28 08:08:54.000 302 33737.66 136.76 17088.81 88888.00 2016-10-28 08:08:55.000 302 33737.68 136.76 17088.84 37819.28 2016-10-28 08:08:56.000 302 33737.71 136.80 17088.83 88888.00 2016-10-28 08:08:57.000 302 33737.72 136.80 17088.81 88888.00 2016-10-28 08:08:58.000 302 33737.71 136.82 17088.83 88888.00 2016-10-28 08:08:59.000 302 33737.78 136.84 17088.85 88888.00 2016-10-28 08:09:00.000 302 33737.82 136.84 17088.81 37819.42 2016-10-28 08:09:01.000 302 33737.84 136.86 17088.86 88888.00 2016-10-28 08:09:02.000 302 33737.88 136.83 17088.83 88888.00 2016-10-28 08:09:03.000 302 33737.89 136.84 17088.77 88888.00 2016-10-28 08:09:04.000 302 33737.89 136.88 17088.79 88888.00 2016-10-28 08:09:05.000 302 33737.92 136.92 17088.82 37819.54 2016-10-28 08:09:06.000 302 33737.98 136.96 17088.81 88888.00 2016-10-28 08:09:07.000 302 33738.02 136.97 17088.81 88888.00 2016-10-28 08:09:08.000 302 33738.00 136.92 17088.83 88888.00 2016-10-28 08:09:09.000 302 33738.04 136.95 17088.80 88888.00 2016-10-28 08:09:10.000 302 33738.09 136.95 17088.81 37819.57 2016-10-28 08:09:11.000 302 33738.12 136.97 17088.84 88888.00 2016-10-28 08:09:12.000 302 33738.11 137.01 17088.82 88888.00 2016-10-28 08:09:13.000 302 33738.13 137.00 17088.81 88888.00 2016-10-28 08:09:14.000 302 33738.15 137.02 17088.84 88888.00 2016-10-28 08:09:15.000 302 33738.15 136.99 17088.82 37819.62 2016-10-28 08:09:16.000 302 33738.11 137.00 17088.83 88888.00 2016-10-28 08:09:17.000 302 33738.13 136.99 17088.80 88888.00 2016-10-28 08:09:18.000 302 33738.15 136.96 17088.80 88888.00 2016-10-28 08:09:19.000 302 33738.17 136.99 17088.82 88888.00 2016-10-28 08:09:20.000 302 33738.17 137.00 17088.80 37819.69 2016-10-28 08:09:21.000 302 33738.16 137.02 17088.83 88888.00 2016-10-28 08:09:22.000 302 33738.17 137.05 17088.82 88888.00 2016-10-28 08:09:23.000 302 33738.19 137.04 17088.81 88888.00 2016-10-28 08:09:24.000 302 33738.21 137.02 17088.82 88888.00 2016-10-28 08:09:25.000 302 33738.23 137.05 17088.81 37819.71 2016-10-28 08:09:26.000 302 33738.24 137.05 17088.80 88888.00 2016-10-28 08:09:27.000 302 33738.25 137.03 17088.81 88888.00 2016-10-28 08:09:28.000 302 33738.26 137.04 17088.80 88888.00 2016-10-28 08:09:29.000 302 33738.22 137.02 17088.79 88888.00 2016-10-28 08:09:30.000 302 33738.22 136.99 17088.81 37819.65 2016-10-28 08:09:31.000 302 33738.26 136.98 17088.79 88888.00 2016-10-28 08:09:32.000 302 33738.25 136.97 17088.82 88888.00 2016-10-28 08:09:33.000 302 33738.29 136.99 17088.83 88888.00 2016-10-28 08:09:34.000 302 33738.30 136.99 17088.76 88888.00 2016-10-28 08:09:35.000 302 33738.28 136.98 17088.70 37819.75 2016-10-28 08:09:36.000 302 33738.26 136.98 17088.70 88888.00 2016-10-28 08:09:37.000 302 33738.23 136.95 17088.75 88888.00 2016-10-28 08:09:38.000 302 33738.26 137.02 17088.78 88888.00 2016-10-28 08:09:39.000 302 33738.27 137.03 17088.76 88888.00 2016-10-28 08:09:40.000 302 33738.27 137.02 17088.75 37819.78 2016-10-28 08:09:41.000 302 33738.26 137.05 17088.74 88888.00 2016-10-28 08:09:42.000 302 33738.27 137.10 17088.72 88888.00 2016-10-28 08:09:43.000 302 33738.32 137.10 17088.76 88888.00 2016-10-28 08:09:44.000 302 33738.33 137.06 17088.70 88888.00 2016-10-28 08:09:45.000 302 33738.31 137.05 17088.71 37819.78 2016-10-28 08:09:46.000 302 33738.30 137.01 17088.70 88888.00 2016-10-28 08:09:47.000 302 33738.31 137.04 17088.70 88888.00 2016-10-28 08:09:48.000 302 33738.26 137.04 17088.72 88888.00 2016-10-28 08:09:49.000 302 33738.29 137.06 17088.70 88888.00 2016-10-28 08:09:50.000 302 33738.32 137.04 17088.69 37819.78 2016-10-28 08:09:51.000 302 33738.29 137.07 17088.69 88888.00 2016-10-28 08:09:52.000 302 33738.23 137.09 17088.64 88888.00 2016-10-28 08:09:53.000 302 33738.26 137.07 17088.64 88888.00 2016-10-28 08:09:54.000 302 33738.28 137.04 17088.64 88888.00 2016-10-28 08:09:55.000 302 33738.30 137.08 17088.66 37819.78 2016-10-28 08:09:56.000 302 33738.33 137.12 17088.68 88888.00 2016-10-28 08:09:57.000 302 33738.31 137.12 17088.68 88888.00 2016-10-28 08:09:58.000 302 33738.36 137.14 17088.68 88888.00 2016-10-28 08:09:59.000 302 33738.38 137.16 17088.66 88888.00 2016-10-28 08:10:00.000 302 33738.34 137.18 17088.64 37819.72 2016-10-28 08:10:01.000 302 33738.36 137.17 17088.63 88888.00 2016-10-28 08:10:02.000 302 33738.39 137.20 17088.64 88888.00 2016-10-28 08:10:03.000 302 33738.43 137.23 17088.65 88888.00 2016-10-28 08:10:04.000 302 33738.40 137.20 17088.65 88888.00 2016-10-28 08:10:05.000 302 33738.40 137.20 17088.64 37819.89 2016-10-28 08:10:06.000 302 33738.45 137.21 17088.66 88888.00 2016-10-28 08:10:07.000 302 33738.46 137.20 17088.66 88888.00 2016-10-28 08:10:08.000 302 33738.44 137.19 17088.63 88888.00 2016-10-28 08:10:09.000 302 33738.43 137.22 17088.60 88888.00 2016-10-28 08:10:10.000 302 33738.39 137.22 17088.62 37819.88 2016-10-28 08:10:11.000 302 33738.37 137.26 17088.63 88888.00 2016-10-28 08:10:12.000 302 33738.39 137.25 17088.59 88888.00 2016-10-28 08:10:13.000 302 33738.40 137.27 17088.60 88888.00 2016-10-28 08:10:14.000 302 33738.42 137.25 17088.60 88888.00 2016-10-28 08:10:15.000 302 33738.36 137.20 17088.61 37819.86 2016-10-28 08:10:16.000 302 33738.34 137.24 17088.64 88888.00 2016-10-28 08:10:17.000 302 33738.32 137.19 17088.64 88888.00 2016-10-28 08:10:18.000 302 33738.32 137.15 17088.62 88888.00 2016-10-28 08:10:19.000 302 33738.29 137.13 17088.61 88888.00 2016-10-28 08:10:20.000 302 33738.27 137.13 17088.62 37819.86 2016-10-28 08:10:21.000 302 33738.28 137.16 17088.63 88888.00 2016-10-28 08:10:22.000 302 33738.24 137.14 17088.58 88888.00 2016-10-28 08:10:23.000 302 33738.20 137.13 17088.57 88888.00 2016-10-28 08:10:24.000 302 33738.19 137.08 17088.57 88888.00 2016-10-28 08:10:25.000 302 33738.19 137.08 17088.56 37819.76 2016-10-28 08:10:26.000 302 33738.15 137.04 17088.57 88888.00 2016-10-28 08:10:27.000 302 33738.15 137.02 17088.59 88888.00 2016-10-28 08:10:28.000 302 33738.10 137.03 17088.60 88888.00 2016-10-28 08:10:29.000 302 33738.08 137.06 17088.58 88888.00 2016-10-28 08:10:30.000 302 33738.09 137.03 17088.60 37819.61 2016-10-28 08:10:31.000 302 33738.08 137.06 17088.62 88888.00 2016-10-28 08:10:32.000 302 33738.07 137.07 17088.62 88888.00 2016-10-28 08:10:33.000 302 33738.08 137.04 17088.62 88888.00 2016-10-28 08:10:34.000 302 33738.10 137.04 17088.63 88888.00 2016-10-28 08:10:35.000 302 33738.07 137.03 17088.61 37819.49 2016-10-28 08:10:36.000 302 33738.01 137.00 17088.61 88888.00 2016-10-28 08:10:37.000 302 33738.05 136.99 17088.60 88888.00 2016-10-28 08:10:38.000 302 33738.05 137.00 17088.58 88888.00 2016-10-28 08:10:39.000 302 33738.06 136.99 17088.59 88888.00 2016-10-28 08:10:40.000 302 33738.03 136.96 17088.57 37819.61 2016-10-28 08:10:41.000 302 33738.03 136.98 17088.57 88888.00 2016-10-28 08:10:42.000 302 33738.08 136.98 17088.59 88888.00 2016-10-28 08:10:43.000 302 33738.04 136.96 17088.61 88888.00 2016-10-28 08:10:44.000 302 33738.03 136.95 17088.64 88888.00 2016-10-28 08:10:45.000 302 33738.02 136.95 17088.61 37819.68 2016-10-28 08:10:46.000 302 33738.05 136.93 17088.61 88888.00 2016-10-28 08:10:47.000 302 33738.08 136.92 17088.55 88888.00 2016-10-28 08:10:48.000 302 33738.08 136.92 17088.56 88888.00 2016-10-28 08:10:49.000 302 33738.11 136.92 17088.59 88888.00 2016-10-28 08:10:50.000 302 33738.10 136.89 17088.63 37819.64 2016-10-28 08:10:51.000 302 33738.07 136.96 17088.62 88888.00 2016-10-28 08:10:52.000 302 33738.05 136.95 17088.64 88888.00 2016-10-28 08:10:53.000 302 33738.05 136.92 17088.65 88888.00 2016-10-28 08:10:54.000 302 33738.04 136.92 17088.62 88888.00 2016-10-28 08:10:55.000 302 33738.05 136.94 17088.57 37819.57 2016-10-28 08:10:56.000 302 33738.05 136.94 17088.60 88888.00 2016-10-28 08:10:57.000 302 33738.07 136.96 17088.61 88888.00 2016-10-28 08:10:58.000 302 33738.08 136.94 17088.59 88888.00 2016-10-28 08:10:59.000 302 33738.05 136.98 17088.61 88888.00 2016-10-28 08:11:00.000 302 33738.06 137.02 17088.59 37819.61 2016-10-28 08:11:01.000 302 33738.06 137.04 17088.58 88888.00 2016-10-28 08:11:02.000 302 33738.06 137.05 17088.60 88888.00 2016-10-28 08:11:03.000 302 33738.06 137.04 17088.60 88888.00 2016-10-28 08:11:04.000 302 33738.09 137.05 17088.58 88888.00 2016-10-28 08:11:05.000 302 33738.11 137.06 17088.53 37819.61 2016-10-28 08:11:06.000 302 33738.09 137.06 17088.51 88888.00 2016-10-28 08:11:07.000 302 33738.08 137.03 17088.55 88888.00 2016-10-28 08:11:08.000 302 33738.15 137.04 17088.57 88888.00 2016-10-28 08:11:09.000 302 33738.20 137.09 17088.54 88888.00 2016-10-28 08:11:10.000 302 33738.18 137.07 17088.55 37819.53 2016-10-28 08:11:11.000 302 33738.19 137.02 17088.53 88888.00 2016-10-28 08:11:12.000 302 33738.18 137.03 17088.50 88888.00 2016-10-28 08:11:13.000 302 33738.18 137.00 17088.49 88888.00 2016-10-28 08:11:14.000 302 33738.23 136.98 17088.52 88888.00 2016-10-28 08:11:15.000 302 33738.24 136.97 17088.52 37819.61 2016-10-28 08:11:16.000 302 33738.23 136.95 17088.53 88888.00 2016-10-28 08:11:17.000 302 33738.27 136.92 17088.54 88888.00 2016-10-28 08:11:18.000 302 33738.28 136.92 17088.52 88888.00 2016-10-28 08:11:19.000 302 33738.32 136.95 17088.56 88888.00 2016-10-28 08:11:20.000 302 33738.31 136.92 17088.55 37819.78 2016-10-28 08:11:21.000 302 33738.31 136.94 17088.61 88888.00 2016-10-28 08:11:22.000 302 33738.30 136.95 17088.61 88888.00 2016-10-28 08:11:23.000 302 33738.34 136.95 17088.59 88888.00 2016-10-28 08:11:24.000 302 33738.34 136.93 17088.60 88888.00 2016-10-28 08:11:25.000 302 33738.35 136.96 17088.63 37819.76 2016-10-28 08:11:26.000 302 33738.32 136.97 17088.60 88888.00 2016-10-28 08:11:27.000 302 33738.32 136.96 17088.56 88888.00 2016-10-28 08:11:28.000 302 33738.30 136.96 17088.58 88888.00 2016-10-28 08:11:29.000 302 33738.34 136.97 17088.58 88888.00 2016-10-28 08:11:30.000 302 33738.38 136.96 17088.54 37819.82 2016-10-28 08:11:31.000 302 33738.37 136.94 17088.62 88888.00 2016-10-28 08:11:32.000 302 33738.36 136.92 17088.60 88888.00 2016-10-28 08:11:33.000 302 33738.37 136.91 17088.55 88888.00 2016-10-28 08:11:34.000 302 33738.31 136.85 17088.53 88888.00 2016-10-28 08:11:35.000 302 33738.29 136.85 17088.55 37819.69 2016-10-28 08:11:36.000 302 33738.34 136.87 17088.58 88888.00 2016-10-28 08:11:37.000 302 33738.34 136.92 17088.53 88888.00 2016-10-28 08:11:38.000 302 33738.37 136.88 17088.52 88888.00 2016-10-28 08:11:39.000 302 33738.36 136.91 17088.51 88888.00 2016-10-28 08:11:40.000 302 33738.34 136.90 17088.52 37819.71 2016-10-28 08:11:41.000 302 33738.33 136.90 17088.50 88888.00 2016-10-28 08:11:42.000 302 33738.32 136.91 17088.47 88888.00 2016-10-28 08:11:43.000 302 33738.39 136.90 17088.50 88888.00 2016-10-28 08:11:44.000 302 33738.45 136.89 17088.49 88888.00 2016-10-28 08:11:45.000 302 33738.43 136.90 17088.49 37819.71 2016-10-28 08:11:46.000 302 33738.43 136.91 17088.52 88888.00 2016-10-28 08:11:47.000 302 33738.45 136.93 17088.52 88888.00 2016-10-28 08:11:48.000 302 33738.45 136.90 17088.53 88888.00 2016-10-28 08:11:49.000 302 33738.47 136.90 17088.55 88888.00 2016-10-28 08:11:50.000 302 33738.51 136.89 17088.54 37819.90 2016-10-28 08:11:51.000 302 33738.50 136.91 17088.53 88888.00 2016-10-28 08:11:52.000 302 33738.49 136.91 17088.52 88888.00 2016-10-28 08:11:53.000 302 33738.49 136.92 17088.56 88888.00 2016-10-28 08:11:54.000 302 33738.51 136.93 17088.50 88888.00 2016-10-28 08:11:55.000 302 33738.52 136.90 17088.45 37819.86 2016-10-28 08:11:56.000 302 33738.55 136.88 17088.45 88888.00 2016-10-28 08:11:57.000 302 33738.53 136.88 17088.47 88888.00 2016-10-28 08:11:58.000 302 33738.55 136.85 17088.46 88888.00 2016-10-28 08:11:59.000 302 33738.57 136.87 17088.44 88888.00 2016-10-28 08:12:00.000 302 33738.62 136.88 17088.45 37820.00 2016-10-28 08:12:01.000 302 33738.62 136.84 17088.46 88888.00 2016-10-28 08:12:02.000 302 33738.62 136.88 17088.44 88888.00 2016-10-28 08:12:03.000 302 33738.60 136.91 17088.49 88888.00 2016-10-28 08:12:04.000 302 33738.58 136.89 17088.46 88888.00 2016-10-28 08:12:05.000 302 33738.61 136.90 17088.43 37820.03 2016-10-28 08:12:06.000 302 33738.59 136.89 17088.40 88888.00 2016-10-28 08:12:07.000 302 33738.60 136.89 17088.44 88888.00 2016-10-28 08:12:08.000 302 33738.61 136.86 17088.41 88888.00 2016-10-28 08:12:09.000 302 33738.63 136.86 17088.41 88888.00 2016-10-28 08:12:10.000 302 33738.64 136.84 17088.43 37819.92 2016-10-28 08:12:11.000 302 33738.59 136.84 17088.38 88888.00 2016-10-28 08:12:12.000 302 33738.58 136.83 17088.37 88888.00 2016-10-28 08:12:13.000 302 33738.62 136.86 17088.35 88888.00 2016-10-28 08:12:14.000 302 33738.61 136.91 17088.41 88888.00 2016-10-28 08:12:15.000 302 33738.61 136.90 17088.42 37819.96 2016-10-28 08:12:16.000 302 33738.65 136.93 17088.43 88888.00 2016-10-28 08:12:17.000 302 33738.62 136.92 17088.45 88888.00 2016-10-28 08:12:18.000 302 33738.60 136.91 17088.43 88888.00 2016-10-28 08:12:19.000 302 33738.63 136.88 17088.41 88888.00 2016-10-28 08:12:20.000 302 33738.65 136.92 17088.41 37819.86 2016-10-28 08:12:21.000 302 33738.65 136.96 17088.43 88888.00 2016-10-28 08:12:22.000 302 33738.60 136.96 17088.44 88888.00 2016-10-28 08:12:23.000 302 33738.61 136.91 17088.42 88888.00 2016-10-28 08:12:24.000 302 33738.59 136.91 17088.43 88888.00 2016-10-28 08:12:25.000 302 33738.61 136.92 17088.42 37819.90 2016-10-28 08:12:26.000 302 33738.60 136.93 17088.39 88888.00 2016-10-28 08:12:27.000 302 33738.59 136.96 17088.40 88888.00 2016-10-28 08:12:28.000 302 33738.59 136.93 17088.45 88888.00 2016-10-28 08:12:29.000 302 33738.55 136.95 17088.42 88888.00 2016-10-28 08:12:30.000 302 33738.52 136.92 17088.40 37819.86 2016-10-28 08:12:31.000 302 33738.54 136.96 17088.43 88888.00 2016-10-28 08:12:32.000 302 33738.54 136.98 17088.45 88888.00 2016-10-28 08:12:33.000 302 33738.55 136.99 17088.45 88888.00 2016-10-28 08:12:34.000 302 33738.54 136.99 17088.40 88888.00 2016-10-28 08:12:35.000 302 33738.52 137.00 17088.40 37819.82 2016-10-28 08:12:36.000 302 33738.51 136.99 17088.41 88888.00 2016-10-28 08:12:37.000 302 33738.52 136.95 17088.41 88888.00 2016-10-28 08:12:38.000 302 33738.51 136.97 17088.42 88888.00 2016-10-28 08:12:39.000 302 33738.50 137.00 17088.43 88888.00 2016-10-28 08:12:40.000 302 33738.48 136.99 17088.44 37819.82 2016-10-28 08:12:41.000 302 33738.47 137.02 17088.49 88888.00 2016-10-28 08:12:42.000 302 33738.46 137.02 17088.45 88888.00 2016-10-28 08:12:43.000 302 33738.49 137.00 17088.46 88888.00 2016-10-28 08:12:44.000 302 33738.48 137.01 17088.44 88888.00 2016-10-28 08:12:45.000 302 33738.50 136.99 17088.44 37819.81 2016-10-28 08:12:46.000 302 33738.53 137.00 17088.40 88888.00 2016-10-28 08:12:47.000 302 33738.55 137.04 17088.40 88888.00 2016-10-28 08:12:48.000 302 33738.54 137.02 17088.40 88888.00 2016-10-28 08:12:49.000 302 33738.52 136.98 17088.41 88888.00 2016-10-28 08:12:50.000 302 33738.50 136.99 17088.40 37819.78 2016-10-28 08:12:51.000 302 33738.56 136.96 17088.37 88888.00 2016-10-28 08:12:52.000 302 33738.57 136.99 17088.35 88888.00 2016-10-28 08:12:53.000 302 33738.57 137.01 17088.36 88888.00 2016-10-28 08:12:54.000 302 33738.50 137.01 17088.36 88888.00 2016-10-28 08:12:55.000 302 33738.49 137.02 17088.35 37819.81 2016-10-28 08:12:56.000 302 33738.47 137.08 17088.33 88888.00 2016-10-28 08:12:57.000 302 33738.43 137.08 17088.34 88888.00 2016-10-28 08:12:58.000 302 33738.46 137.06 17088.38 88888.00 2016-10-28 08:12:59.000 302 33738.46 137.06 17088.33 88888.00 2016-10-28 08:13:00.000 302 33738.43 137.08 17088.33 37819.82 2016-10-28 08:13:01.000 302 33738.42 137.05 17088.34 88888.00 2016-10-28 08:13:02.000 302 33738.40 137.07 17088.38 88888.00 2016-10-28 08:13:03.000 302 33738.38 137.05 17088.34 88888.00 2016-10-28 08:13:04.000 302 33738.36 137.03 17088.34 88888.00 2016-10-28 08:13:05.000 302 33738.34 137.01 17088.33 37819.79 2016-10-28 08:13:06.000 302 33738.34 137.01 17088.37 88888.00 2016-10-28 08:13:07.000 302 33738.30 137.06 17088.35 88888.00 2016-10-28 08:13:08.000 302 33738.28 137.05 17088.35 88888.00 2016-10-28 08:13:09.000 302 33738.27 137.03 17088.34 88888.00 2016-10-28 08:13:10.000 302 33738.27 137.04 17088.35 37819.61 2016-10-28 08:13:11.000 302 33738.25 137.06 17088.38 88888.00 2016-10-28 08:13:12.000 302 33738.23 137.04 17088.39 88888.00 2016-10-28 08:13:13.000 302 33738.22 137.02 17088.37 88888.00 2016-10-28 08:13:14.000 302 33738.19 137.06 17088.36 88888.00 2016-10-28 08:13:15.000 302 33738.14 137.08 17088.37 37819.57 2016-10-28 08:13:16.000 302 33738.15 137.06 17088.36 88888.00 2016-10-28 08:13:17.000 302 33738.22 137.04 17088.35 88888.00 2016-10-28 08:13:18.000 302 33738.25 137.01 17088.35 88888.00 2016-10-28 08:13:19.000 302 33738.24 136.99 17088.35 88888.00 2016-10-28 08:13:20.000 302 33738.21 136.96 17088.35 37819.54 2016-10-28 08:13:21.000 302 33738.22 136.95 17088.35 88888.00 2016-10-28 08:13:22.000 302 33738.24 136.95 17088.34 88888.00 2016-10-28 08:13:23.000 302 33738.24 136.92 17088.36 88888.00 2016-10-28 08:13:24.000 302 33738.25 136.88 17088.35 88888.00 2016-10-28 08:13:25.000 302 33738.30 136.86 17088.29 37819.57 2016-10-28 08:13:26.000 302 33738.29 136.85 17088.29 88888.00 2016-10-28 08:13:27.000 302 33738.30 136.82 17088.26 88888.00 2016-10-28 08:13:28.000 302 33738.30 136.83 17088.26 88888.00 2016-10-28 08:13:29.000 302 33738.30 136.82 17088.29 88888.00 2016-10-28 08:13:30.000 302 33738.34 136.79 17088.35 37819.56 2016-10-28 08:13:31.000 302 33738.33 136.72 17088.36 88888.00 2016-10-28 08:13:32.000 302 33738.39 136.68 17088.34 88888.00 2016-10-28 08:13:33.000 302 33738.41 136.72 17088.31 88888.00 2016-10-28 08:13:34.000 302 33738.45 136.71 17088.33 88888.00 2016-10-28 08:13:35.000 302 33738.51 136.70 17088.31 37819.71 2016-10-28 08:13:36.000 302 33738.54 136.73 17088.28 88888.00 2016-10-28 08:13:37.000 302 33738.49 136.76 17088.29 88888.00 2016-10-28 08:13:38.000 302 33738.50 136.76 17088.30 88888.00 2016-10-28 08:13:39.000 302 33738.59 136.75 17088.27 88888.00 2016-10-28 08:13:40.000 302 33738.63 136.72 17088.28 37819.82 2016-10-28 08:13:41.000 302 33738.62 136.72 17088.27 88888.00 2016-10-28 08:13:42.000 302 33738.61 136.71 17088.26 88888.00 2016-10-28 08:13:43.000 302 33738.60 136.71 17088.22 88888.00 2016-10-28 08:13:44.000 302 33738.63 136.70 17088.21 88888.00 2016-10-28 08:13:45.000 302 33738.62 136.69 17088.18 37819.93 2016-10-28 08:13:46.000 302 33738.64 136.69 17088.20 88888.00 2016-10-28 08:13:47.000 302 33738.64 136.69 17088.25 88888.00 2016-10-28 08:13:48.000 302 33738.68 136.72 17088.26 88888.00 2016-10-28 08:13:49.000 302 33738.66 136.73 17088.28 88888.00 2016-10-28 08:13:50.000 302 33738.64 136.73 17088.25 37819.93 2016-10-28 08:13:51.000 302 33738.65 136.73 17088.23 88888.00 2016-10-28 08:13:52.000 302 33738.63 136.76 17088.22 88888.00 2016-10-28 08:13:53.000 302 33738.62 136.73 17088.22 88888.00 2016-10-28 08:13:54.000 302 33738.67 136.68 17088.19 88888.00 2016-10-28 08:13:55.000 302 33738.64 136.71 17088.21 37819.76 2016-10-28 08:13:56.000 302 33738.62 136.68 17088.22 88888.00 2016-10-28 08:13:57.000 302 33738.61 136.65 17088.25 88888.00 2016-10-28 08:13:58.000 302 33738.68 136.59 17088.24 88888.00 2016-10-28 08:13:59.000 302 33738.73 136.62 17088.21 88888.00 2016-10-28 08:14:00.000 302 33738.75 136.63 17088.24 37819.86 2016-10-28 08:14:01.000 302 33738.80 136.63 17088.26 88888.00 2016-10-28 08:14:02.000 302 33738.84 136.61 17088.26 88888.00 2016-10-28 08:14:03.000 302 33738.85 136.62 17088.22 88888.00 2016-10-28 08:14:04.000 302 33738.88 136.60 17088.18 88888.00 2016-10-28 08:14:05.000 302 33738.89 136.59 17088.19 37820.03 2016-10-28 08:14:06.000 302 33738.93 136.61 17088.19 88888.00 2016-10-28 08:14:07.000 302 33738.95 136.59 17088.21 88888.00 2016-10-28 08:14:08.000 302 33738.96 136.59 17088.20 88888.00 2016-10-28 08:14:09.000 302 33738.97 136.60 17088.17 88888.00 2016-10-28 08:14:10.000 302 33738.99 136.61 17088.16 37820.14 2016-10-28 08:14:11.000 302 33738.98 136.59 17088.15 88888.00 2016-10-28 08:14:12.000 302 33738.96 136.61 17088.18 88888.00 2016-10-28 08:14:13.000 302 33738.95 136.64 17088.19 88888.00 2016-10-28 08:14:14.000 302 33738.92 136.62 17088.17 88888.00 2016-10-28 08:14:15.000 302 33738.87 136.65 17088.19 37820.14 2016-10-28 08:14:16.000 302 33738.84 136.66 17088.18 88888.00 2016-10-28 08:14:17.000 302 33738.79 136.64 17088.16 88888.00 2016-10-28 08:14:18.000 302 33738.82 136.64 17088.17 88888.00 2016-10-28 08:14:19.000 302 33738.84 136.62 17088.16 88888.00 2016-10-28 08:14:20.000 302 33738.80 136.66 17088.20 37819.97 2016-10-28 08:14:21.000 302 33738.82 136.62 17088.22 88888.00 2016-10-28 08:14:22.000 302 33738.88 136.56 17088.17 88888.00 2016-10-28 08:14:23.000 302 33738.89 136.58 17088.14 88888.00 2016-10-28 08:14:24.000 302 33738.92 136.63 17088.17 88888.00 2016-10-28 08:14:25.000 302 33738.91 136.62 17088.14 37820.07 2016-10-28 08:14:26.000 302 33738.95 136.60 17088.15 88888.00 2016-10-28 08:14:27.000 302 33739.00 136.56 17088.15 88888.00 2016-10-28 08:14:28.000 302 33739.01 136.57 17088.09 88888.00 2016-10-28 08:14:29.000 302 33739.04 136.62 17088.08 88888.00 2016-10-28 08:14:30.000 302 33739.07 136.60 17088.14 37820.10 2016-10-28 08:14:31.000 302 33739.07 136.62 17088.12 88888.00 2016-10-28 08:14:32.000 302 33739.08 136.66 17088.13 88888.00 2016-10-28 08:14:33.000 302 33739.06 136.63 17088.14 88888.00 2016-10-28 08:14:34.000 302 33739.07 136.60 17088.16 88888.00 2016-10-28 08:14:35.000 302 33739.08 136.63 17088.11 37820.22 2016-10-28 08:14:36.000 302 33739.04 136.61 17088.09 88888.00 2016-10-28 08:14:37.000 302 33739.02 136.55 17088.10 88888.00 2016-10-28 08:14:38.000 302 33739.01 136.54 17088.08 88888.00 2016-10-28 08:14:39.000 302 33739.02 136.54 17088.08 88888.00 2016-10-28 08:14:40.000 302 33739.00 136.52 17088.10 37820.08 2016-10-28 08:14:41.000 302 33739.01 136.50 17088.11 88888.00 2016-10-28 08:14:42.000 302 33738.98 136.50 17088.08 88888.00 2016-10-28 08:14:43.000 302 33739.00 136.51 17088.07 88888.00 2016-10-28 08:14:44.000 302 33739.03 136.49 17088.10 88888.00 2016-10-28 08:14:45.000 302 33739.06 136.47 17088.14 37820.14 2016-10-28 08:14:46.000 302 33739.07 136.42 17088.10 88888.00 2016-10-28 08:14:47.000 302 33739.13 136.43 17088.11 88888.00 2016-10-28 08:14:48.000 302 33739.19 136.44 17088.11 88888.00 2016-10-28 08:14:49.000 302 33739.23 136.42 17088.11 88888.00 2016-10-28 08:14:50.000 302 33739.28 136.40 17088.12 37820.31 2016-10-28 08:14:51.000 302 33739.34 136.40 17088.11 88888.00 2016-10-28 08:14:52.000 302 33739.37 136.42 17088.08 88888.00 2016-10-28 08:14:53.000 302 33739.41 136.41 17088.06 88888.00 2016-10-28 08:14:54.000 302 33739.45 136.37 17088.04 88888.00 2016-10-28 08:14:55.000 302 33739.47 136.37 17088.01 37820.40 2016-10-28 08:14:56.000 302 33739.47 136.38 17088.02 88888.00 2016-10-28 08:14:57.000 302 33739.46 136.37 17088.01 88888.00 2016-10-28 08:14:58.000 302 33739.45 136.36 17087.98 88888.00 2016-10-28 08:14:59.000 302 33739.39 136.35 17088.00 88888.00 2016-10-28 08:15:00.000 302 33739.37 136.36 17088.01 37820.51 2016-10-28 08:15:01.000 302 33739.37 136.39 17087.98 88888.00 2016-10-28 08:15:02.000 302 33739.32 136.44 17087.97 88888.00 2016-10-28 08:15:03.000 302 33739.30 136.42 17087.97 88888.00 2016-10-28 08:15:04.000 302 33739.28 136.43 17087.99 88888.00 2016-10-28 08:15:05.000 302 33739.29 136.44 17087.97 37820.36 2016-10-28 08:15:06.000 302 33739.29 136.41 17087.96 88888.00 2016-10-28 08:15:07.000 302 33739.28 136.42 17087.97 88888.00 2016-10-28 08:15:08.000 302 33739.32 136.41 17087.98 88888.00 2016-10-28 08:15:09.000 302 33739.33 136.36 17087.96 88888.00 2016-10-28 08:15:10.000 302 33739.30 136.35 17087.97 37820.39 2016-10-28 08:15:11.000 302 33739.33 136.36 17087.98 88888.00 2016-10-28 08:15:12.000 302 33739.32 136.36 17087.99 88888.00 2016-10-28 08:15:13.000 302 33739.36 136.36 17087.98 88888.00 2016-10-28 08:15:14.000 302 33739.37 136.35 17088.00 88888.00 2016-10-28 08:15:15.000 302 33739.42 136.38 17088.03 37820.39 2016-10-28 08:15:16.000 302 33739.43 136.38 17088.00 88888.00 2016-10-28 08:15:17.000 302 33739.43 136.37 17088.01 88888.00 2016-10-28 08:15:18.000 302 33739.42 136.33 17088.04 88888.00 2016-10-28 08:15:19.000 302 33739.40 136.33 17088.04 88888.00 2016-10-28 08:15:20.000 302 33739.38 136.34 17088.04 37820.46 2016-10-28 08:15:21.000 302 33739.34 136.36 17088.04 88888.00 2016-10-28 08:15:22.000 302 33739.32 136.38 17088.01 88888.00 2016-10-28 08:15:23.000 302 33739.32 136.35 17088.01 88888.00 2016-10-28 08:15:24.000 302 33739.25 136.32 17088.03 88888.00 2016-10-28 08:15:25.000 302 33739.23 136.34 17088.01 37820.36 2016-10-28 08:15:26.000 302 33739.24 136.34 17088.02 88888.00 2016-10-28 08:15:27.000 302 33739.20 136.34 17088.01 88888.00 2016-10-28 08:15:28.000 302 33739.16 136.31 17088.00 88888.00 2016-10-28 08:15:29.000 302 33739.10 136.40 17088.02 88888.00 2016-10-28 08:15:30.000 302 33739.11 136.40 17088.09 37820.24 2016-10-28 08:15:31.000 302 33739.15 136.41 17088.06 88888.00 2016-10-28 08:15:32.000 302 33739.16 136.40 17088.05 88888.00 2016-10-28 08:15:33.000 302 33739.19 136.39 17088.04 88888.00 2016-10-28 08:15:34.000 302 33739.21 136.37 17088.01 88888.00 2016-10-28 08:15:35.000 302 33739.22 136.35 17088.02 37820.25 2016-10-28 08:15:36.000 302 33739.25 136.34 17088.01 88888.00 2016-10-28 08:15:37.000 302 33739.26 136.33 17088.01 88888.00 2016-10-28 08:15:38.000 302 33739.31 136.29 17088.05 88888.00 2016-10-28 08:15:39.000 302 33739.32 136.30 17088.09 88888.00 2016-10-28 08:15:40.000 302 33739.29 136.26 17088.10 37820.39 2016-10-28 08:15:41.000 302 33739.27 136.26 17088.09 88888.00 2016-10-28 08:15:42.000 302 33739.25 136.31 17088.05 88888.00 2016-10-28 08:15:43.000 302 33739.23 136.29 17088.05 88888.00 2016-10-28 08:15:44.000 302 33739.17 136.27 17088.02 88888.00 2016-10-28 08:15:45.000 302 33739.14 136.26 17088.00 37820.43 2016-10-28 08:15:46.000 302 33739.15 136.29 17088.04 88888.00 2016-10-28 08:15:47.000 302 33739.14 136.29 17087.98 88888.00 2016-10-28 08:15:48.000 302 33739.09 136.27 17087.98 88888.00 2016-10-28 08:15:49.000 302 33739.05 136.24 17088.01 88888.00 2016-10-28 08:15:50.000 302 33739.06 136.26 17088.03 37820.18 2016-10-28 08:15:51.000 302 33739.02 136.27 17088.03 88888.00 2016-10-28 08:15:52.000 302 33739.02 136.26 17088.04 88888.00 2016-10-28 08:15:53.000 302 33739.03 136.26 17088.02 88888.00 2016-10-28 08:15:54.000 302 33739.03 136.20 17088.01 88888.00 2016-10-28 08:15:55.000 302 33739.02 136.20 17087.99 37820.14 2016-10-28 08:15:56.000 302 33739.03 136.18 17087.97 88888.00 2016-10-28 08:15:57.000 302 33739.05 136.17 17087.97 88888.00 2016-10-28 08:15:58.000 302 33739.06 136.13 17087.96 88888.00 2016-10-28 08:15:59.000 302 33739.07 136.15 17087.96 88888.00 2016-10-28 08:16:00.000 302 33739.09 136.16 17088.00 37820.14 2016-10-28 08:16:01.000 302 33739.07 136.15 17087.99 88888.00 2016-10-28 08:16:02.000 302 33739.08 136.08 17087.99 88888.00 2016-10-28 08:16:03.000 302 33739.07 136.08 17087.98 88888.00 2016-10-28 08:16:04.000 302 33739.09 136.08 17087.98 88888.00 2016-10-28 08:16:05.000 302 33739.12 136.10 17088.00 37820.25 2016-10-28 08:16:06.000 302 33739.15 136.11 17088.01 88888.00 2016-10-28 08:16:07.000 302 33739.15 136.16 17088.01 88888.00 2016-10-28 08:16:08.000 302 33739.14 136.15 17087.99 88888.00 2016-10-28 08:16:09.000 302 33739.12 136.11 17087.98 88888.00 2016-10-28 08:16:10.000 302 33739.16 136.11 17087.96 37820.25 2016-10-28 08:16:11.000 302 33739.18 136.17 17087.96 88888.00 2016-10-28 08:16:12.000 302 33739.15 136.17 17087.98 88888.00 2016-10-28 08:16:13.000 302 33739.17 136.16 17087.95 88888.00 2016-10-28 08:16:14.000 302 33739.15 136.20 17087.94 88888.00 2016-10-28 08:16:15.000 302 33739.18 136.22 17087.94 37820.22 2016-10-28 08:16:16.000 302 33739.18 136.15 17087.91 88888.00 2016-10-28 08:16:17.000 302 33739.18 136.16 17087.94 88888.00 2016-10-28 08:16:18.000 302 33739.17 136.18 17087.92 88888.00 2016-10-28 08:16:19.000 302 33739.18 136.17 17087.87 88888.00 2016-10-28 08:16:20.000 302 33739.19 136.17 17087.84 37820.24 2016-10-28 08:16:21.000 302 33739.19 136.15 17087.86 88888.00 2016-10-28 08:16:22.000 302 33739.17 136.08 17087.95 88888.00 2016-10-28 08:16:23.000 302 33739.16 136.06 17087.94 88888.00 2016-10-28 08:16:24.000 302 33739.16 136.09 17087.88 88888.00 2016-10-28 08:16:25.000 302 33739.13 136.11 17087.86 37820.14 2016-10-28 08:16:26.000 302 33739.14 136.07 17087.86 88888.00 2016-10-28 08:16:27.000 302 33739.23 136.11 17087.86 88888.00 2016-10-28 08:16:28.000 302 33739.24 136.17 17087.82 88888.00 2016-10-28 08:16:29.000 302 33739.30 136.16 17087.81 88888.00 2016-10-28 08:16:30.000 302 33739.29 136.12 17087.85 37820.32 2016-10-28 08:16:31.000 302 33739.33 136.13 17087.90 88888.00 2016-10-28 08:16:32.000 302 33739.38 136.12 17087.89 88888.00 2016-10-28 08:16:33.000 302 33739.38 136.16 17087.90 88888.00 2016-10-28 08:16:34.000 302 33739.37 136.16 17087.92 88888.00 2016-10-28 08:16:35.000 302 33739.39 136.15 17087.88 37820.32 2016-10-28 08:16:36.000 302 33739.38 136.14 17087.84 88888.00 2016-10-28 08:16:37.000 302 33739.39 136.10 17087.82 88888.00 2016-10-28 08:16:38.000 302 33739.37 136.11 17087.84 88888.00 2016-10-28 08:16:39.000 302 33739.32 136.09 17087.85 88888.00 2016-10-28 08:16:40.000 302 33739.29 136.09 17087.85 37820.39 2016-10-28 08:16:41.000 302 33739.28 136.09 17087.85 88888.00 2016-10-28 08:16:42.000 302 33739.26 136.09 17087.87 88888.00 2016-10-28 08:16:43.000 302 33739.26 136.12 17087.90 88888.00 2016-10-28 08:16:44.000 302 33739.26 136.10 17087.87 88888.00 2016-10-28 08:16:45.000 302 33739.27 136.07 17087.87 37820.29 2016-10-28 08:16:46.000 302 33739.30 136.09 17087.89 88888.00 2016-10-28 08:16:47.000 302 33739.34 136.08 17087.87 88888.00 2016-10-28 08:16:48.000 302 33739.37 136.06 17087.87 88888.00 2016-10-28 08:16:49.000 302 33739.42 136.02 17087.82 88888.00 2016-10-28 08:16:50.000 302 33739.49 135.98 17087.84 37820.32 2016-10-28 08:16:51.000 302 33739.49 135.97 17087.79 88888.00 2016-10-28 08:16:52.000 302 33739.45 135.97 17087.78 88888.00 2016-10-28 08:16:53.000 302 33739.44 135.93 17087.77 88888.00 2016-10-28 08:16:54.000 302 33739.45 135.95 17087.78 88888.00 2016-10-28 08:16:55.000 302 33739.47 135.96 17087.77 37820.50 2016-10-28 08:16:56.000 302 33739.43 135.96 17087.75 88888.00 2016-10-28 08:16:57.000 302 33739.36 135.93 17087.76 88888.00 2016-10-28 08:16:58.000 302 33739.32 135.97 17087.77 88888.00 2016-10-28 08:16:59.000 302 33739.30 136.00 17087.76 88888.00 2016-10-28 08:17:00.000 302 33739.31 136.02 17087.72 37820.39 2016-10-28 08:17:01.000 302 33739.29 135.98 17087.73 88888.00 2016-10-28 08:17:02.000 302 33739.33 135.95 17087.73 88888.00 2016-10-28 08:17:03.000 302 33739.38 135.93 17087.74 88888.00 2016-10-28 08:17:04.000 302 33739.38 135.91 17087.71 88888.00 2016-10-28 08:17:05.000 302 33739.41 135.91 17087.74 37820.33 2016-10-28 08:17:06.000 302 33739.40 135.91 17087.78 88888.00 2016-10-28 08:17:07.000 302 33739.42 135.87 17087.78 88888.00 2016-10-28 08:17:08.000 302 33739.45 135.88 17087.78 88888.00 2016-10-28 08:17:09.000 302 33739.46 135.87 17087.77 88888.00 2016-10-28 08:17:10.000 302 33739.46 135.85 17087.77 37820.42 2016-10-28 08:17:11.000 302 33739.47 135.80 17087.75 88888.00 2016-10-28 08:17:12.000 302 33739.48 135.78 17087.75 88888.00 2016-10-28 08:17:13.000 302 33739.49 135.79 17087.76 88888.00 2016-10-28 08:17:14.000 302 33739.47 135.77 17087.76 88888.00 2016-10-28 08:17:15.000 302 33739.45 135.78 17087.77 37820.43 2016-10-28 08:17:16.000 302 33739.40 135.76 17087.77 88888.00 2016-10-28 08:17:17.000 302 33739.36 135.74 17087.77 88888.00 2016-10-28 08:17:18.000 302 33739.37 135.74 17087.75 88888.00 2016-10-28 08:17:19.000 302 33739.39 135.73 17087.73 88888.00 2016-10-28 08:17:20.000 302 33739.35 135.75 17087.74 37820.29 2016-10-28 08:17:21.000 302 33739.35 135.81 17087.73 88888.00 2016-10-28 08:17:22.000 302 33739.36 135.82 17087.72 88888.00 2016-10-28 08:17:23.000 302 33739.35 135.82 17087.76 88888.00 2016-10-28 08:17:24.000 302 33739.37 135.83 17087.73 88888.00 2016-10-28 08:17:25.000 302 33739.45 135.86 17087.76 37820.40 2016-10-28 08:17:26.000 302 33739.47 135.86 17087.79 88888.00 2016-10-28 08:17:27.000 302 33739.46 135.85 17087.80 88888.00 2016-10-28 08:17:28.000 302 33739.46 135.83 17087.82 88888.00 2016-10-28 08:17:29.000 302 33739.47 135.79 17087.78 88888.00 2016-10-28 08:17:30.000 302 33739.46 135.78 17087.77 37820.46 2016-10-28 08:17:31.000 302 33739.48 135.76 17087.76 88888.00 2016-10-28 08:17:32.000 302 33739.51 135.76 17087.72 88888.00 2016-10-28 08:17:33.000 302 33739.52 135.76 17087.71 88888.00 2016-10-28 08:17:34.000 302 33739.48 135.76 17087.73 88888.00 2016-10-28 08:17:35.000 302 33739.48 135.77 17087.74 37820.35 2016-10-28 08:17:36.000 302 33739.46 135.77 17087.75 88888.00 2016-10-28 08:17:37.000 302 33739.40 135.77 17087.77 88888.00 2016-10-28 08:17:38.000 302 33739.42 135.74 17087.76 88888.00 2016-10-28 08:17:39.000 302 33739.44 135.70 17087.74 88888.00 2016-10-28 08:17:40.000 302 33739.41 135.68 17087.75 37820.32 2016-10-28 08:17:41.000 302 33739.39 135.66 17087.78 88888.00 2016-10-28 08:17:42.000 302 33739.38 135.63 17087.73 88888.00 2016-10-28 08:17:43.000 302 33739.36 135.62 17087.69 88888.00 2016-10-28 08:17:44.000 302 33739.30 135.57 17087.71 88888.00 2016-10-28 08:17:45.000 302 33739.28 135.55 17087.73 37820.36 2016-10-28 08:17:46.000 302 33739.27 135.57 17087.74 88888.00 2016-10-28 08:17:47.000 302 33739.25 135.62 17087.73 88888.00 2016-10-28 08:17:48.000 302 33739.24 135.60 17087.71 88888.00 2016-10-28 08:17:49.000 302 33739.25 135.59 17087.65 88888.00 2016-10-28 08:17:50.000 302 33739.24 135.59 17087.64 37820.28 2016-10-28 08:17:51.000 302 33739.28 135.59 17087.66 88888.00 2016-10-28 08:17:52.000 302 33739.30 135.58 17087.68 88888.00 2016-10-28 08:17:53.000 302 33739.35 135.57 17087.74 88888.00 2016-10-28 08:17:54.000 302 33739.39 135.54 17087.75 88888.00 2016-10-28 08:17:55.000 302 33739.42 135.55 17087.72 37820.38 2016-10-28 08:17:56.000 302 33739.41 135.53 17087.70 88888.00 2016-10-28 08:17:57.000 302 33739.39 135.50 17087.68 88888.00 2016-10-28 08:17:58.000 302 33739.44 135.50 17087.69 88888.00 2016-10-28 08:17:59.000 302 33739.47 135.48 17087.67 88888.00 2016-10-28 08:18:00.000 302 33739.47 135.50 17087.64 37820.38 2016-10-28 08:18:01.000 302 33739.53 135.55 17087.66 88888.00 2016-10-28 08:18:02.000 302 33739.49 135.56 17087.68 88888.00 2016-10-28 08:18:03.000 302 33739.51 135.55 17087.66 88888.00 2016-10-28 08:18:04.000 302 33739.51 135.45 17087.66 88888.00 2016-10-28 08:18:05.000 302 33739.51 135.41 17087.63 37820.50 2016-10-28 08:18:06.000 302 33739.55 135.41 17087.61 88888.00 2016-10-28 08:18:07.000 302 33739.57 135.40 17087.65 88888.00 2016-10-28 08:18:08.000 302 33739.57 135.41 17087.64 88888.00 2016-10-28 08:18:09.000 302 33739.55 135.44 17087.65 88888.00 2016-10-28 08:18:10.000 302 33739.53 135.44 17087.66 37820.43 2016-10-28 08:18:11.000 302 33739.48 135.40 17087.65 88888.00 2016-10-28 08:18:12.000 302 33739.42 135.38 17087.62 88888.00 2016-10-28 08:18:13.000 302 33739.39 135.40 17087.62 88888.00 2016-10-28 08:18:14.000 302 33739.37 135.37 17087.62 88888.00 2016-10-28 08:18:15.000 302 33739.30 135.41 17087.60 37820.42 2016-10-28 08:18:16.000 302 33739.29 135.41 17087.60 88888.00 2016-10-28 08:18:17.000 302 33739.23 135.39 17087.57 88888.00 2016-10-28 08:18:18.000 302 33739.21 135.38 17087.60 88888.00 2016-10-28 08:18:19.000 302 33739.21 135.35 17087.55 88888.00 2016-10-28 08:18:20.000 302 33739.14 135.37 17087.58 37820.18 2016-10-28 08:18:21.000 302 33739.14 135.43 17087.57 88888.00 2016-10-28 08:18:22.000 302 33739.14 135.44 17087.57 88888.00 2016-10-28 08:18:23.000 302 33739.13 135.43 17087.56 88888.00 2016-10-28 08:18:24.000 302 33739.14 135.39 17087.59 88888.00 2016-10-28 08:18:25.000 302 33739.19 135.40 17087.61 37820.21 2016-10-28 08:18:26.000 302 33739.20 135.42 17087.54 88888.00 2016-10-28 08:18:27.000 302 33739.23 135.41 17087.54 88888.00 2016-10-28 08:18:28.000 302 33739.28 135.43 17087.55 88888.00 2016-10-28 08:18:29.000 302 33739.32 135.41 17087.58 88888.00 2016-10-28 08:18:30.000 302 33739.33 135.43 17087.58 37820.25 2016-10-28 08:18:31.000 302 33739.34 135.45 17087.55 88888.00 2016-10-28 08:18:32.000 302 33739.34 135.41 17087.54 88888.00 2016-10-28 08:18:33.000 302 33739.35 135.38 17087.52 88888.00 2016-10-28 08:18:34.000 302 33739.36 135.36 17087.52 88888.00 2016-10-28 08:18:35.000 302 33739.36 135.38 17087.57 37820.36 2016-10-28 08:18:36.000 302 33739.37 135.34 17087.57 88888.00 2016-10-28 08:18:37.000 302 33739.36 135.29 17087.55 88888.00 2016-10-28 08:18:38.000 302 33739.38 135.27 17087.53 88888.00 2016-10-28 08:18:39.000 302 33739.43 135.24 17087.51 88888.00 2016-10-28 08:18:40.000 302 33739.40 135.22 17087.54 37820.32 2016-10-28 08:18:41.000 302 33739.43 135.24 17087.55 88888.00 2016-10-28 08:18:42.000 302 33739.44 135.21 17087.52 88888.00 2016-10-28 08:18:43.000 302 33739.43 135.21 17087.50 88888.00 2016-10-28 08:18:44.000 302 33739.49 135.17 17087.53 88888.00 2016-10-28 08:18:45.000 302 33739.52 135.16 17087.54 37820.40 2016-10-28 08:18:46.000 302 33739.51 135.15 17087.52 88888.00 2016-10-28 08:18:47.000 302 33739.46 135.17 17087.51 88888.00 2016-10-28 08:18:48.000 302 33739.42 135.15 17087.51 88888.00 2016-10-28 08:18:49.000 302 33739.37 135.15 17087.51 88888.00 2016-10-28 08:18:50.000 302 33739.32 135.16 17087.53 37820.43 2016-10-28 08:18:51.000 302 33739.28 135.18 17087.54 88888.00 2016-10-28 08:18:52.000 302 33739.26 135.23 17087.56 88888.00 2016-10-28 08:18:53.000 302 33739.24 135.23 17087.57 88888.00 2016-10-28 08:18:54.000 302 33739.20 135.20 17087.58 88888.00 2016-10-28 08:18:55.000 302 33739.15 135.19 17087.57 37820.24 2016-10-28 08:18:56.000 302 33739.12 135.20 17087.59 88888.00 2016-10-28 08:18:57.000 302 33739.12 135.23 17087.63 88888.00 2016-10-28 08:18:58.000 302 33739.10 135.25 17087.62 88888.00 2016-10-28 08:18:59.000 302 33739.11 135.24 17087.62 88888.00 2016-10-28 08:19:00.000 302 33739.12 135.26 17087.65 37820.07 2016-10-28 08:19:01.000 302 33739.14 135.27 17087.61 88888.00 2016-10-28 08:19:02.000 302 33739.14 135.26 17087.66 88888.00 2016-10-28 08:19:03.000 302 33739.16 135.24 17087.65 88888.00 2016-10-28 08:19:04.000 302 33739.15 135.22 17087.60 88888.00 2016-10-28 08:19:05.000 302 33739.21 135.23 17087.62 37820.18 2016-10-28 08:19:06.000 302 33739.27 135.22 17087.63 88888.00 2016-10-28 08:19:07.000 302 33739.28 135.21 17087.64 88888.00 2016-10-28 08:19:08.000 302 33739.27 135.22 17087.63 88888.00 2016-10-28 08:19:09.000 302 33739.29 135.22 17087.64 88888.00 2016-10-28 08:19:10.000 302 33739.28 135.21 17087.61 37820.28 2016-10-28 08:19:11.000 302 33739.29 135.20 17087.61 88888.00 2016-10-28 08:19:12.000 302 33739.33 135.19 17087.58 88888.00 2016-10-28 08:19:13.000 302 33739.34 135.18 17087.55 88888.00 2016-10-28 08:19:14.000 302 33739.35 135.21 17087.59 88888.00 2016-10-28 08:19:15.000 302 33739.37 135.20 17087.57 37820.18 2016-10-28 08:19:16.000 302 33739.37 135.18 17087.52 88888.00 2016-10-28 08:19:17.000 302 33739.34 135.18 17087.54 88888.00 2016-10-28 08:19:18.000 302 33739.35 135.19 17087.50 88888.00 2016-10-28 08:19:19.000 302 33739.33 135.16 17087.51 88888.00 2016-10-28 08:19:20.000 302 33739.36 135.13 17087.48 37820.25 2016-10-28 08:19:21.000 302 33739.38 135.13 17087.48 88888.00 2016-10-28 08:19:22.000 302 33739.41 135.13 17087.49 88888.00 2016-10-28 08:19:23.000 302 33739.45 135.14 17087.54 88888.00 2016-10-28 08:19:24.000 302 33739.40 135.13 17087.52 88888.00 2016-10-28 08:19:25.000 302 33739.44 135.12 17087.52 37820.36 2016-10-28 08:19:26.000 302 33739.46 135.14 17087.52 88888.00 2016-10-28 08:19:27.000 302 33739.49 135.12 17087.49 88888.00 2016-10-28 08:19:28.000 302 33739.52 135.11 17087.47 88888.00 2016-10-28 08:19:29.000 302 33739.57 135.17 17087.47 88888.00 2016-10-28 08:19:30.000 302 33739.62 135.23 17087.43 37820.47 2016-10-28 08:19:31.000 302 33739.65 135.25 17087.42 88888.00 2016-10-28 08:19:32.000 302 33739.68 135.26 17087.41 88888.00 2016-10-28 08:19:33.000 302 33739.72 135.22 17087.42 88888.00 2016-10-28 08:19:34.000 302 33739.74 135.21 17087.43 88888.00 2016-10-28 08:19:35.000 302 33739.80 135.23 17087.47 37820.60 2016-10-28 08:19:36.000 302 33739.78 135.18 17087.48 88888.00 2016-10-28 08:19:37.000 302 33739.81 135.19 17087.51 88888.00 2016-10-28 08:19:38.000 302 33739.81 135.20 17087.49 88888.00 2016-10-28 08:19:39.000 302 33739.82 135.18 17087.46 88888.00 2016-10-28 08:19:40.000 302 33739.82 135.15 17087.44 37820.53 2016-10-28 08:19:41.000 302 33739.83 135.14 17087.41 88888.00 2016-10-28 08:19:42.000 302 33739.84 135.14 17087.36 88888.00 2016-10-28 08:19:43.000 302 33739.89 135.14 17087.34 88888.00 2016-10-28 08:19:44.000 302 33739.92 135.15 17087.34 88888.00 2016-10-28 08:19:45.000 302 33739.93 135.14 17087.34 37820.76 2016-10-28 08:19:46.000 302 33739.97 135.10 17087.34 88888.00 2016-10-28 08:19:47.000 302 33739.92 135.14 17087.32 88888.00 2016-10-28 08:19:48.000 302 33739.96 135.12 17087.35 88888.00 2016-10-28 08:19:49.000 302 33739.99 135.09 17087.40 88888.00 2016-10-28 08:19:50.000 302 33739.97 135.09 17087.39 37820.82 2016-10-28 08:19:51.000 302 33739.97 135.11 17087.38 88888.00 2016-10-28 08:19:52.000 302 33739.95 135.12 17087.39 88888.00 2016-10-28 08:19:53.000 302 33739.89 135.06 17087.37 88888.00 2016-10-28 08:19:54.000 302 33739.83 135.07 17087.40 88888.00 2016-10-28 08:19:55.000 302 33739.78 135.06 17087.41 37820.61 2016-10-28 08:19:56.000 302 33739.75 135.04 17087.39 88888.00 2016-10-28 08:19:57.000 302 33739.72 135.02 17087.36 88888.00 2016-10-28 08:19:58.000 302 33739.68 135.00 17087.36 88888.00 2016-10-28 08:19:59.000 302 33739.66 134.93 17087.34 88888.00 2016-10-28 08:20:00.000 302 33739.60 134.89 17087.34 37820.39 2016-10-28 08:20:01.000 302 33739.60 134.85 17087.37 88888.00 2016-10-28 08:20:02.000 302 33739.58 134.82 17087.42 88888.00 2016-10-28 08:20:03.000 302 33739.54 134.85 17087.42 88888.00 2016-10-28 08:20:04.000 302 33739.57 134.86 17087.44 88888.00 2016-10-28 08:20:05.000 302 33739.61 134.89 17087.41 37820.42 2016-10-28 08:20:06.000 302 33739.62 134.86 17087.41 88888.00 2016-10-28 08:20:07.000 302 33739.57 134.83 17087.36 88888.00 2016-10-28 08:20:08.000 302 33739.55 134.80 17087.39 88888.00 2016-10-28 08:20:09.000 302 33739.59 134.82 17087.42 88888.00 2016-10-28 08:20:10.000 302 33739.64 134.77 17087.41 37820.39 2016-10-28 08:20:11.000 302 33739.65 134.74 17087.38 88888.00 2016-10-28 08:20:12.000 302 33739.69 134.74 17087.37 88888.00 2016-10-28 08:20:13.000 302 33739.70 134.78 17087.35 88888.00 2016-10-28 08:20:14.000 302 33739.78 134.79 17087.39 88888.00 2016-10-28 08:20:15.000 302 33739.87 134.78 17087.36 37820.56 2016-10-28 08:20:16.000 302 33739.95 134.77 17087.33 88888.00 2016-10-28 08:20:17.000 302 33740.02 134.71 17087.35 88888.00 2016-10-28 08:20:18.000 302 33740.12 134.69 17087.35 88888.00 2016-10-28 08:20:19.000 302 33740.20 134.71 17087.33 88888.00 2016-10-28 08:20:20.000 302 33740.23 134.69 17087.30 37820.71 2016-10-28 08:20:21.000 302 33740.29 134.69 17087.26 88888.00 2016-10-28 08:20:22.000 302 33740.29 134.69 17087.28 88888.00 2016-10-28 08:20:23.000 302 33740.33 134.71 17087.28 88888.00 2016-10-28 08:20:24.000 302 33740.36 134.69 17087.33 88888.00 2016-10-28 08:20:25.000 302 33740.37 134.72 17087.33 37820.97 2016-10-28 08:20:26.000 302 33740.28 134.73 17087.26 88888.00 2016-10-28 08:20:27.000 302 33740.25 134.70 17087.27 88888.00 2016-10-28 08:20:28.000 302 33740.16 134.63 17087.24 88888.00 2016-10-28 08:20:29.000 302 33740.09 134.63 17087.21 88888.00 2016-10-28 08:20:30.000 302 33740.07 134.60 17087.20 37820.82 2016-10-28 08:20:31.000 302 33740.06 134.58 17087.23 88888.00 2016-10-28 08:20:32.000 302 33739.94 134.62 17087.25 88888.00 2016-10-28 08:20:33.000 302 33739.87 134.63 17087.24 88888.00 2016-10-28 08:20:34.000 302 33739.83 134.63 17087.27 88888.00 2016-10-28 08:20:35.000 302 33739.81 134.65 17087.26 37820.65 2016-10-28 08:20:36.000 302 33739.78 134.64 17087.22 88888.00 2016-10-28 08:20:37.000 302 33739.76 134.63 17087.23 88888.00 2016-10-28 08:20:38.000 302 33739.75 134.62 17087.26 88888.00 2016-10-28 08:20:39.000 302 33739.78 134.65 17087.25 88888.00 2016-10-28 08:20:40.000 302 33739.76 134.62 17087.23 37820.43 2016-10-28 08:20:41.000 302 33739.77 134.61 17087.26 88888.00 2016-10-28 08:20:42.000 302 33739.77 134.61 17087.29 88888.00 2016-10-28 08:20:43.000 302 33739.79 134.59 17087.27 88888.00 2016-10-28 08:20:44.000 302 33739.79 134.58 17087.25 88888.00 2016-10-28 08:20:45.000 302 33739.79 134.57 17087.29 37820.60 2016-10-28 08:20:46.000 302 33739.83 134.55 17087.30 88888.00 2016-10-28 08:20:47.000 302 33739.87 134.55 17087.29 88888.00 2016-10-28 08:20:48.000 302 33739.88 134.54 17087.27 88888.00 2016-10-28 08:20:49.000 302 33739.86 134.53 17087.28 88888.00 2016-10-28 08:20:50.000 302 33739.89 134.55 17087.26 37820.57 2016-10-28 08:20:51.000 302 33739.94 134.51 17087.26 88888.00 2016-10-28 08:20:52.000 302 33739.97 134.48 17087.25 88888.00 2016-10-28 08:20:53.000 302 33739.98 134.49 17087.27 88888.00 2016-10-28 08:20:54.000 302 33739.98 134.46 17087.24 88888.00 2016-10-28 08:20:55.000 302 33739.97 134.41 17087.24 37820.71 2016-10-28 08:20:56.000 302 33739.98 134.40 17087.23 88888.00 2016-10-28 08:20:57.000 302 33740.03 134.39 17087.23 88888.00 2016-10-28 08:20:58.000 302 33740.03 134.41 17087.27 88888.00 2016-10-28 08:20:59.000 302 33740.04 134.41 17087.27 88888.00 2016-10-28 08:21:00.000 302 33740.00 134.40 17087.27 37820.62 2016-10-28 08:21:01.000 302 33740.00 134.41 17087.28 88888.00 2016-10-28 08:21:02.000 302 33740.02 134.39 17087.24 88888.00 2016-10-28 08:21:03.000 302 33740.02 134.38 17087.23 88888.00 2016-10-28 08:21:04.000 302 33740.01 134.37 17087.23 88888.00 2016-10-28 08:21:05.000 302 33740.03 134.42 17087.23 37820.67 2016-10-28 08:21:06.000 302 33740.08 134.43 17087.23 88888.00 2016-10-28 08:21:07.000 302 33740.09 134.41 17087.24 88888.00 2016-10-28 08:21:08.000 302 33740.15 134.42 17087.23 88888.00 2016-10-28 08:21:09.000 302 33740.17 134.39 17087.23 88888.00 2016-10-28 08:21:10.000 302 33740.21 134.36 17087.22 37820.82 2016-10-28 08:21:11.000 302 33740.25 134.34 17087.21 88888.00 2016-10-28 08:21:12.000 302 33740.28 134.30 17087.20 88888.00 2016-10-28 08:21:13.000 302 33740.29 134.33 17087.19 88888.00 2016-10-28 08:21:14.000 302 33740.28 134.31 17087.21 88888.00 2016-10-28 08:21:15.000 302 33740.30 134.34 17087.21 37820.99 2016-10-28 08:21:16.000 302 33740.26 134.33 17087.19 88888.00 2016-10-28 08:21:17.000 302 33740.28 134.33 17087.18 88888.00 2016-10-28 08:21:18.000 302 33740.30 134.33 17087.21 88888.00 2016-10-28 08:21:19.000 302 33740.29 134.31 17087.22 88888.00 2016-10-28 08:21:20.000 302 33740.29 134.27 17087.20 37820.92 2016-10-28 08:21:21.000 302 33740.28 134.24 17087.21 88888.00 2016-10-28 08:21:22.000 302 33740.28 134.26 17087.20 88888.00 2016-10-28 08:21:23.000 302 33740.29 134.24 17087.21 88888.00 2016-10-28 08:21:24.000 302 33740.26 134.17 17087.16 88888.00 2016-10-28 08:21:25.000 302 33740.29 134.14 17087.17 37820.93 2016-10-28 08:21:26.000 302 33740.30 134.15 17087.16 88888.00 2016-10-28 08:21:27.000 302 33740.29 134.16 17087.13 88888.00 2016-10-28 08:21:28.000 302 33740.30 134.15 17087.13 88888.00 2016-10-28 08:21:29.000 302 33740.33 134.19 17087.13 88888.00 2016-10-28 08:21:30.000 302 33740.34 134.19 17087.13 37820.93 2016-10-28 08:21:31.000 302 33740.39 134.17 17087.12 88888.00 2016-10-28 08:21:32.000 302 33740.44 134.15 17087.11 88888.00 2016-10-28 08:21:33.000 302 33740.52 134.15 17087.12 88888.00 2016-10-28 08:21:34.000 302 33740.55 134.14 17087.11 88888.00 2016-10-28 08:21:35.000 302 33740.58 134.16 17087.12 37821.11 2016-10-28 08:21:36.000 302 33740.59 134.15 17087.10 88888.00 2016-10-28 08:21:37.000 302 33740.66 134.14 17087.11 88888.00 2016-10-28 08:21:38.000 302 33740.66 134.14 17087.10 88888.00 2016-10-28 08:21:39.000 302 33740.63 134.14 17087.11 88888.00 2016-10-28 08:21:40.000 302 33740.66 134.14 17087.11 37821.18 2016-10-28 08:21:41.000 302 33740.66 134.09 17087.06 88888.00 2016-10-28 08:21:42.000 302 33740.64 134.14 17087.05 88888.00 2016-10-28 08:21:43.000 302 33740.60 134.15 17087.05 88888.00 2016-10-28 08:21:44.000 302 33740.61 134.12 17087.04 88888.00 2016-10-28 08:21:45.000 302 33740.61 134.12 17087.07 37821.12 2016-10-28 08:21:46.000 302 33740.59 134.10 17087.07 88888.00 2016-10-28 08:21:47.000 302 33740.57 134.12 17087.11 88888.00 2016-10-28 08:21:48.000 302 33740.56 134.06 17087.15 88888.00 2016-10-28 08:21:49.000 302 33740.54 133.98 17087.12 88888.00 2016-10-28 08:21:50.000 302 33740.56 133.98 17087.10 37821.15 2016-10-28 08:21:51.000 302 33740.63 133.96 17087.09 88888.00 2016-10-28 08:21:52.000 302 33740.67 133.96 17087.11 88888.00 2016-10-28 08:21:53.000 302 33740.66 133.96 17087.09 88888.00 2016-10-28 08:21:54.000 302 33740.74 133.90 17087.07 88888.00 2016-10-28 08:21:55.000 302 33740.75 133.86 17087.07 37821.32 2016-10-28 08:21:56.000 302 33740.74 133.90 17087.04 88888.00 2016-10-28 08:21:57.000 302 33740.74 133.92 17087.06 88888.00 2016-10-28 08:21:58.000 302 33740.77 133.91 17087.02 88888.00 2016-10-28 08:21:59.000 302 33740.81 133.94 17087.03 88888.00 2016-10-28 08:22:00.000 302 33740.79 133.90 17087.02 37821.22 2016-10-28 08:22:01.000 302 33740.75 133.91 17087.00 88888.00 2016-10-28 08:22:02.000 302 33740.72 133.90 17086.99 88888.00 2016-10-28 08:22:03.000 302 33740.74 133.93 17086.96 88888.00 2016-10-28 08:22:04.000 302 33740.72 133.93 17087.01 88888.00 2016-10-28 08:22:05.000 302 33740.68 133.88 17087.02 37821.25 2016-10-28 08:22:06.000 302 33740.63 133.86 17087.01 88888.00 2016-10-28 08:22:07.000 302 33740.53 133.89 17086.99 88888.00 2016-10-28 08:22:08.000 302 33740.45 133.86 17087.00 88888.00 2016-10-28 08:22:09.000 302 33740.41 133.82 17087.01 88888.00 2016-10-28 08:22:10.000 302 33740.36 133.79 17087.03 37821.03 2016-10-28 08:22:11.000 302 33740.33 133.78 17087.07 88888.00 2016-10-28 08:22:12.000 302 33740.28 133.78 17087.09 88888.00 2016-10-28 08:22:13.000 302 33740.26 133.76 17087.02 88888.00 2016-10-28 08:22:14.000 302 33740.26 133.76 17087.03 88888.00 2016-10-28 08:22:15.000 302 33740.24 133.78 17087.03 37820.78 2016-10-28 08:22:16.000 302 33740.25 133.73 17087.03 88888.00 2016-10-28 08:22:17.000 302 33740.29 133.70 17087.06 88888.00 2016-10-28 08:22:18.000 302 33740.33 133.69 17087.04 88888.00 2016-10-28 08:22:19.000 302 33740.38 133.70 17087.03 88888.00 2016-10-28 08:22:20.000 302 33740.40 133.68 17087.10 37820.85 2016-10-28 08:22:21.000 302 33740.45 133.64 17087.11 88888.00 2016-10-28 08:22:22.000 302 33740.50 133.65 17087.10 88888.00 2016-10-28 08:22:23.000 302 33740.52 133.66 17087.03 88888.00 2016-10-28 08:22:24.000 302 33740.57 133.66 17087.01 88888.00 2016-10-28 08:22:25.000 302 33740.56 133.61 17086.95 37820.99 2016-10-28 08:22:26.000 302 33740.60 133.60 17086.96 88888.00 2016-10-28 08:22:27.000 302 33740.60 133.62 17086.97 88888.00 2016-10-28 08:22:28.000 302 33740.61 133.62 17087.02 88888.00 2016-10-28 08:22:29.000 302 33740.63 133.59 17087.03 88888.00 2016-10-28 08:22:30.000 302 33740.63 133.61 17087.00 37821.11 2016-10-28 08:22:31.000 302 33740.63 133.60 17086.91 88888.00 2016-10-28 08:22:32.000 302 33740.64 133.58 17086.93 88888.00 2016-10-28 08:22:33.000 302 33740.63 133.58 17086.96 88888.00 2016-10-28 08:22:34.000 302 33740.66 133.54 17086.96 88888.00 2016-10-28 08:22:35.000 302 33740.60 133.52 17086.95 37821.11 2016-10-28 08:22:36.000 302 33740.54 133.54 17086.94 88888.00 2016-10-28 08:22:37.000 302 33740.51 133.53 17086.93 88888.00 2016-10-28 08:22:38.000 302 33740.48 133.55 17086.94 88888.00 2016-10-28 08:22:39.000 302 33740.45 133.54 17086.94 88888.00 2016-10-28 08:22:40.000 302 33740.41 133.53 17086.90 37820.99 2016-10-28 08:22:41.000 302 33740.35 133.47 17086.90 88888.00 2016-10-28 08:22:42.000 302 33740.35 133.45 17086.90 88888.00 2016-10-28 08:22:43.000 302 33740.34 133.47 17086.88 88888.00 2016-10-28 08:22:44.000 302 33740.31 133.47 17086.89 88888.00 2016-10-28 08:22:45.000 302 33740.23 133.47 17086.91 37820.88 2016-10-28 08:22:46.000 302 33740.22 133.46 17086.87 88888.00 2016-10-28 08:22:47.000 302 33740.24 133.45 17086.89 88888.00 2016-10-28 08:22:48.000 302 33740.25 133.43 17086.94 88888.00 2016-10-28 08:22:49.000 302 33740.25 133.44 17086.91 88888.00 2016-10-28 08:22:50.000 302 33740.25 133.42 17086.87 37820.78 2016-10-28 08:22:51.000 302 33740.26 133.41 17086.88 88888.00 2016-10-28 08:22:52.000 302 33740.31 133.43 17086.89 88888.00 2016-10-28 08:22:53.000 302 33740.33 133.43 17086.91 88888.00 2016-10-28 08:22:54.000 302 33740.34 133.41 17086.94 88888.00 2016-10-28 08:22:55.000 302 33740.37 133.40 17086.90 37820.92 2016-10-28 08:22:56.000 302 33740.40 133.36 17086.90 88888.00 2016-10-28 08:22:57.000 302 33740.42 133.35 17086.90 88888.00 2016-10-28 08:22:58.000 302 33740.43 133.38 17086.91 88888.00 2016-10-28 08:22:59.000 302 33740.41 133.36 17086.90 88888.00 2016-10-28 08:23:00.000 302 33740.40 133.29 17086.91 37820.97 2016-10-28 08:23:01.000 302 33740.38 133.32 17086.93 88888.00 2016-10-28 08:23:02.000 302 33740.35 133.32 17086.89 88888.00 2016-10-28 08:23:03.000 302 33740.22 133.30 17086.90 88888.00 2016-10-28 08:23:04.000 302 33740.11 133.27 17086.91 88888.00 2016-10-28 08:23:05.000 302 33740.02 133.22 17086.93 37820.71 2016-10-28 08:23:06.000 302 33739.98 133.22 17086.92 88888.00 2016-10-28 08:23:07.000 302 33739.85 133.24 17086.91 88888.00 2016-10-28 08:23:08.000 302 33739.74 133.25 17086.93 88888.00 2016-10-28 08:23:09.000 302 33739.69 133.24 17086.91 88888.00 2016-10-28 08:23:10.000 302 33739.63 133.24 17086.92 37820.44 2016-10-28 08:23:11.000 302 33739.57 133.23 17086.94 88888.00 2016-10-28 08:23:12.000 302 33739.60 133.18 17086.98 88888.00 2016-10-28 08:23:13.000 302 33739.60 133.17 17086.97 88888.00 2016-10-28 08:23:14.000 302 33739.60 133.14 17086.95 88888.00 2016-10-28 08:23:15.000 302 33739.62 133.09 17086.97 37820.28 2016-10-28 08:23:16.000 302 33739.62 133.08 17086.97 88888.00 2016-10-28 08:23:17.000 302 33739.70 133.07 17086.94 88888.00 2016-10-28 08:23:18.000 302 33739.77 133.08 17086.91 88888.00 2016-10-28 08:23:19.000 302 33739.83 133.09 17086.88 88888.00 2016-10-28 08:23:20.000 302 33739.91 133.06 17086.88 37820.31 2016-10-28 08:23:21.000 302 33739.98 133.05 17086.95 88888.00 2016-10-28 08:23:22.000 302 33740.02 132.99 17086.91 88888.00 2016-10-28 08:23:23.000 302 33740.07 132.96 17086.89 88888.00 2016-10-28 08:23:24.000 302 33740.14 132.94 17086.88 88888.00 2016-10-28 08:23:25.000 302 33740.17 132.93 17086.90 37820.61 2016-10-28 08:23:26.000 302 33740.19 132.92 17086.92 88888.00 2016-10-28 08:23:27.000 302 33740.21 132.83 17086.86 88888.00 2016-10-28 08:23:28.000 302 33740.25 132.81 17086.85 88888.00 2016-10-28 08:23:29.000 302 33740.28 132.81 17086.86 88888.00 2016-10-28 08:23:30.000 302 33740.26 132.79 17086.84 37820.83 2016-10-28 08:23:31.000 302 33740.27 132.78 17086.81 88888.00 2016-10-28 08:23:32.000 302 33740.26 132.86 17086.82 88888.00 2016-10-28 08:23:33.000 302 33740.22 132.89 17086.86 88888.00 2016-10-28 08:23:34.000 302 33740.21 132.82 17086.86 88888.00 2016-10-28 08:23:35.000 302 33740.20 132.82 17086.87 37820.74 2016-10-28 08:23:36.000 302 33740.15 132.85 17086.88 88888.00 2016-10-28 08:23:37.000 302 33740.09 132.83 17086.83 88888.00 2016-10-28 08:23:38.000 302 33740.06 132.85 17086.83 88888.00 2016-10-28 08:23:39.000 302 33739.98 132.82 17086.86 88888.00 2016-10-28 08:23:40.000 302 33740.03 132.82 17086.83 37820.68 2016-10-28 08:23:41.000 302 33740.04 132.80 17086.88 88888.00 2016-10-28 08:23:42.000 302 33740.03 132.77 17086.87 88888.00 2016-10-28 08:23:43.000 302 33740.04 132.79 17086.92 88888.00 2016-10-28 08:23:44.000 302 33740.02 132.76 17086.92 88888.00 2016-10-28 08:23:45.000 302 33740.04 132.76 17086.97 37820.54 2016-10-28 08:23:46.000 302 33740.06 132.76 17086.96 88888.00 2016-10-28 08:23:47.000 302 33740.06 132.74 17086.94 88888.00 2016-10-28 08:23:48.000 302 33740.04 132.71 17086.90 88888.00 2016-10-28 08:23:49.000 302 33740.06 132.70 17086.91 88888.00 2016-10-28 08:23:50.000 302 33740.05 132.66 17086.91 37820.65 2016-10-28 08:23:51.000 302 33740.08 132.68 17086.91 88888.00 2016-10-28 08:23:52.000 302 33740.03 132.69 17086.93 88888.00 2016-10-28 08:23:53.000 302 33740.01 132.70 17086.94 88888.00 2016-10-28 08:23:54.000 302 33740.02 132.70 17086.95 88888.00 2016-10-28 08:23:55.000 302 33740.03 132.68 17086.96 37820.64 2016-10-28 08:23:56.000 302 33740.04 132.60 17086.91 88888.00 2016-10-28 08:23:57.000 302 33740.01 132.59 17086.91 88888.00 2016-10-28 08:23:58.000 302 33740.01 132.61 17086.95 88888.00 2016-10-28 08:23:59.000 302 33740.01 132.65 17086.96 88888.00 2016-10-28 08:24:00.000 302 33740.02 132.67 17086.95 37820.61 2016-10-28 08:24:01.000 302 33739.99 132.66 17086.93 88888.00 2016-10-28 08:24:02.000 302 33739.96 132.68 17086.91 88888.00 2016-10-28 08:24:03.000 302 33739.96 132.67 17086.93 88888.00 2016-10-28 08:24:04.000 302 33739.95 132.65 17086.95 88888.00 2016-10-28 08:24:05.000 302 33739.95 132.67 17086.96 37820.44 2016-10-28 08:24:06.000 302 33739.95 132.69 17086.98 88888.00 2016-10-28 08:24:07.000 302 33739.99 132.69 17086.97 88888.00 2016-10-28 08:24:08.000 302 33740.01 132.71 17086.96 88888.00 2016-10-28 08:24:09.000 302 33740.05 132.70 17086.94 88888.00 2016-10-28 08:24:10.000 302 33740.06 132.73 17086.95 37820.58 2016-10-28 08:24:11.000 302 33740.05 132.77 17086.96 88888.00 2016-10-28 08:24:12.000 302 33740.03 132.80 17086.94 88888.00 2016-10-28 08:24:13.000 302 33740.04 132.80 17086.93 88888.00 2016-10-28 08:24:14.000 302 33740.06 132.82 17086.90 88888.00 2016-10-28 08:24:15.000 302 33740.12 132.84 17086.92 37820.67 2016-10-28 08:24:16.000 302 33740.13 132.85 17086.90 88888.00 2016-10-28 08:24:17.000 302 33740.09 132.88 17086.89 88888.00 2016-10-28 08:24:18.000 302 33740.08 132.87 17086.88 88888.00 2016-10-28 08:24:19.000 302 33740.07 132.83 17086.89 88888.00 2016-10-28 08:24:20.000 302 33740.06 132.86 17086.91 37820.61 2016-10-28 08:24:21.000 302 33740.10 132.90 17086.90 88888.00 2016-10-28 08:24:22.000 302 33740.06 132.90 17086.91 88888.00 2016-10-28 08:24:23.000 302 33740.01 132.94 17086.90 88888.00 2016-10-28 08:24:24.000 302 33739.97 132.97 17086.91 88888.00 2016-10-28 08:24:25.000 302 33739.94 132.99 17086.90 37820.65 2016-10-28 08:24:26.000 302 33739.88 132.99 17086.90 88888.00 2016-10-28 08:24:27.000 302 33739.86 133.03 17086.90 88888.00 2016-10-28 08:24:28.000 302 33739.82 133.06 17086.89 88888.00 2016-10-28 08:24:29.000 302 33739.76 133.10 17086.90 88888.00 2016-10-28 08:24:30.000 302 33739.76 133.10 17086.89 37820.51 2016-10-28 08:24:31.000 302 33739.70 133.09 17086.86 88888.00 2016-10-28 08:24:32.000 302 33739.64 133.12 17086.86 88888.00 2016-10-28 08:24:33.000 302 33739.61 133.16 17086.90 88888.00 2016-10-28 08:24:34.000 302 33739.60 133.13 17086.90 88888.00 2016-10-28 08:24:35.000 302 33739.53 133.16 17086.88 37820.24 2016-10-28 08:24:36.000 302 33739.51 133.19 17086.88 88888.00 2016-10-28 08:24:37.000 302 33739.51 133.20 17086.90 88888.00 2016-10-28 08:24:38.000 302 33739.47 133.21 17086.95 88888.00 2016-10-28 08:24:39.000 302 33739.51 133.25 17086.94 88888.00 2016-10-28 08:24:40.000 302 33739.52 133.27 17086.96 37820.19 2016-10-28 08:24:41.000 302 33739.50 133.26 17086.96 88888.00 2016-10-28 08:24:42.000 302 33739.51 133.28 17086.97 88888.00 2016-10-28 08:24:43.000 302 33739.50 133.27 17086.98 88888.00 2016-10-28 08:24:44.000 302 33739.57 133.27 17086.96 88888.00 2016-10-28 08:24:45.000 302 33739.58 133.29 17086.95 37820.14 2016-10-28 08:24:46.000 302 33739.61 133.29 17086.91 88888.00 2016-10-28 08:24:47.000 302 33739.63 133.20 17086.87 88888.00 2016-10-28 08:24:48.000 302 33739.67 133.18 17086.83 88888.00 2016-10-28 08:24:49.000 302 33739.75 133.23 17086.83 88888.00 2016-10-28 08:24:50.000 302 33739.77 133.22 17086.84 37820.33 2016-10-28 08:24:51.000 302 33739.81 133.24 17086.82 88888.00 2016-10-28 08:24:52.000 302 33739.86 133.23 17086.82 88888.00 2016-10-28 08:24:53.000 302 33739.88 133.24 17086.87 88888.00 2016-10-28 08:24:54.000 302 33739.91 133.19 17086.83 88888.00 2016-10-28 08:24:55.000 302 33739.95 133.27 17086.83 37820.46 2016-10-28 08:24:56.000 302 33739.99 133.29 17086.84 88888.00 2016-10-28 08:24:57.000 302 33740.01 133.27 17086.87 88888.00 2016-10-28 08:24:58.000 302 33740.04 133.29 17086.84 88888.00 2016-10-28 08:24:59.000 302 33740.05 133.33 17086.82 88888.00 2016-10-28 08:25:00.000 302 33740.08 133.35 17086.79 37820.50 2016-10-28 08:25:01.000 302 33740.11 133.38 17086.82 88888.00 2016-10-28 08:25:02.000 302 33740.04 133.40 17086.82 88888.00 2016-10-28 08:25:03.000 302 33740.03 133.41 17086.78 88888.00 2016-10-28 08:25:04.000 302 33740.00 133.43 17086.79 88888.00 2016-10-28 08:25:05.000 302 33739.99 133.42 17086.81 37820.56 2016-10-28 08:25:06.000 302 33740.01 133.46 17086.82 88888.00 2016-10-28 08:25:07.000 302 33740.01 133.51 17086.79 88888.00 2016-10-28 08:25:08.000 302 33739.98 133.51 17086.75 88888.00 2016-10-28 08:25:09.000 302 33739.99 133.51 17086.79 88888.00 2016-10-28 08:25:10.000 302 33739.99 133.51 17086.75 37820.46 2016-10-28 08:25:11.000 302 33740.03 133.53 17086.75 88888.00 2016-10-28 08:25:12.000 302 33740.05 133.58 17086.75 88888.00 2016-10-28 08:25:13.000 302 33740.04 133.63 17086.77 88888.00 2016-10-28 08:25:14.000 302 33740.08 133.63 17086.79 88888.00 2016-10-28 08:25:15.000 302 33740.11 133.65 17086.80 37820.57 2016-10-28 08:25:16.000 302 33740.12 133.67 17086.77 88888.00 2016-10-28 08:25:17.000 302 33740.13 133.69 17086.77 88888.00 2016-10-28 08:25:18.000 302 33740.09 133.68 17086.78 88888.00 2016-10-28 08:25:19.000 302 33740.08 133.73 17086.73 88888.00 2016-10-28 08:25:20.000 302 33740.07 133.70 17086.73 37820.56 2016-10-28 08:25:21.000 302 33740.08 133.74 17086.74 88888.00 2016-10-28 08:25:22.000 302 33740.04 133.74 17086.75 88888.00 2016-10-28 08:25:23.000 302 33740.01 133.77 17086.76 88888.00 2016-10-28 08:25:24.000 302 33739.98 133.81 17086.73 88888.00 2016-10-28 08:25:25.000 302 33739.94 133.79 17086.73 37820.43 2016-10-28 08:25:26.000 302 33739.88 133.79 17086.78 88888.00 2016-10-28 08:25:27.000 302 33739.83 133.81 17086.84 88888.00 2016-10-28 08:25:28.000 302 33739.80 133.83 17086.81 88888.00 2016-10-28 08:25:29.000 302 33739.77 133.87 17086.79 88888.00 2016-10-28 08:25:30.000 302 33739.71 133.88 17086.80 37820.28 2016-10-28 08:25:31.000 302 33739.68 133.95 17086.82 88888.00 2016-10-28 08:25:32.000 302 33739.66 134.01 17086.84 88888.00 2016-10-28 08:25:33.000 302 33739.67 134.01 17086.84 88888.00 2016-10-28 08:25:34.000 302 33739.70 133.99 17086.80 88888.00 2016-10-28 08:25:35.000 302 33739.71 133.97 17086.76 37820.25 2016-10-28 08:25:36.000 302 33739.72 134.00 17086.75 88888.00 2016-10-28 08:25:37.000 302 33739.75 134.01 17086.76 88888.00 2016-10-28 08:25:38.000 302 33739.70 134.06 17086.74 88888.00 2016-10-28 08:25:39.000 302 33739.74 134.07 17086.72 88888.00 2016-10-28 08:25:40.000 302 33739.77 134.09 17086.71 37820.17 2016-10-28 08:25:41.000 302 33739.84 134.10 17086.70 88888.00 2016-10-28 08:25:42.000 302 33739.88 134.08 17086.68 88888.00 2016-10-28 08:25:43.000 302 33739.90 134.12 17086.67 88888.00 2016-10-28 08:25:44.000 302 33739.90 134.16 17086.65 88888.00 2016-10-28 08:25:45.000 302 33739.92 134.16 17086.61 37820.28 2016-10-28 08:25:46.000 302 33739.93 134.20 17086.60 88888.00 2016-10-28 08:25:47.000 302 33739.96 134.24 17086.63 88888.00 2016-10-28 08:25:48.000 302 33739.94 134.24 17086.65 88888.00 2016-10-28 08:25:49.000 302 33739.92 134.22 17086.61 88888.00 2016-10-28 08:25:50.000 302 33739.93 134.26 17086.60 37820.36 2016-10-28 08:25:51.000 302 33739.92 134.31 17086.62 88888.00 2016-10-28 08:25:52.000 302 33739.91 134.27 17086.61 88888.00 2016-10-28 08:25:53.000 302 33739.88 134.28 17086.61 88888.00 2016-10-28 08:25:54.000 302 33739.85 134.32 17086.60 88888.00 2016-10-28 08:25:55.000 302 33739.86 134.33 17086.64 37820.38 2016-10-28 08:25:56.000 302 33739.86 134.38 17086.63 88888.00 2016-10-28 08:25:57.000 302 33739.89 134.41 17086.61 88888.00 2016-10-28 08:25:58.000 302 33739.88 134.41 17086.59 88888.00 2016-10-28 08:25:59.000 302 33739.87 134.45 17086.60 88888.00 2016-10-28 08:26:00.000 302 33739.89 134.46 17086.58 37820.32 2016-10-28 08:26:01.000 302 33739.88 134.47 17086.57 88888.00 2016-10-28 08:26:02.000 302 33739.85 134.51 17086.53 88888.00 2016-10-28 08:26:03.000 302 33739.85 134.53 17086.54 88888.00 2016-10-28 08:26:04.000 302 33739.81 134.53 17086.51 88888.00 2016-10-28 08:26:05.000 302 33739.83 134.53 17086.50 37820.19 2016-10-28 08:26:06.000 302 33739.79 134.54 17086.53 88888.00 2016-10-28 08:26:07.000 302 33739.76 134.58 17086.52 88888.00 2016-10-28 08:26:08.000 302 33739.76 134.60 17086.52 88888.00 2016-10-28 08:26:09.000 302 33739.77 134.64 17086.53 88888.00 2016-10-28 08:26:10.000 302 33739.74 134.69 17086.56 37820.12 2016-10-28 08:26:11.000 302 33739.71 134.69 17086.55 88888.00 2016-10-28 08:26:12.000 302 33739.67 134.70 17086.58 88888.00 2016-10-28 08:26:13.000 302 33739.70 134.71 17086.56 88888.00 2016-10-28 08:26:14.000 302 33739.77 134.75 17086.57 88888.00 2016-10-28 08:26:15.000 302 33739.79 134.78 17086.53 37820.14 2016-10-28 08:26:16.000 302 33739.80 134.80 17086.52 88888.00 2016-10-28 08:26:17.000 302 33739.84 134.78 17086.52 88888.00 2016-10-28 08:26:18.000 302 33739.88 134.78 17086.51 88888.00 2016-10-28 08:26:19.000 302 33739.91 134.79 17086.51 88888.00 2016-10-28 08:26:20.000 302 33739.96 134.79 17086.54 37820.11 2016-10-28 08:26:21.000 302 33740.00 134.84 17086.48 88888.00 2016-10-28 08:26:22.000 302 33740.00 134.85 17086.46 88888.00 2016-10-28 08:26:23.000 302 33740.02 134.87 17086.49 88888.00 2016-10-28 08:26:24.000 302 33740.01 134.87 17086.45 88888.00 2016-10-28 08:26:25.000 302 33740.02 134.87 17086.42 37820.26 2016-10-28 08:26:26.000 302 33740.05 134.86 17086.43 88888.00 2016-10-28 08:26:27.000 302 33740.02 134.88 17086.44 88888.00 2016-10-28 08:26:28.000 302 33740.04 134.89 17086.42 88888.00 2016-10-28 08:26:29.000 302 33740.06 134.89 17086.43 88888.00 2016-10-28 08:26:30.000 302 33740.09 134.87 17086.41 37820.40 2016-10-28 08:26:31.000 302 33740.06 134.90 17086.40 88888.00 2016-10-28 08:26:32.000 302 33740.03 134.91 17086.39 88888.00 2016-10-28 08:26:33.000 302 33740.07 134.88 17086.40 88888.00 2016-10-28 08:26:34.000 302 33740.09 134.92 17086.43 88888.00 2016-10-28 08:26:35.000 302 33740.11 134.99 17086.43 37820.43 2016-10-28 08:26:36.000 302 33740.14 135.04 17086.49 88888.00 2016-10-28 08:26:37.000 302 33740.13 135.05 17086.48 88888.00 2016-10-28 08:26:38.000 302 33740.09 135.06 17086.48 88888.00 2016-10-28 08:26:39.000 302 33740.09 135.09 17086.47 88888.00 2016-10-28 08:26:40.000 302 33740.09 135.09 17086.48 37820.46 2016-10-28 08:26:41.000 302 33740.08 135.07 17086.48 88888.00 2016-10-28 08:26:42.000 302 33740.10 135.09 17086.47 88888.00 2016-10-28 08:26:43.000 302 33740.10 135.13 17086.45 88888.00 2016-10-28 08:26:44.000 302 33740.09 135.19 17086.40 88888.00 2016-10-28 08:26:45.000 302 33740.11 135.23 17086.43 37820.32 2016-10-28 08:26:46.000 302 33740.04 135.24 17086.44 88888.00 2016-10-28 08:26:47.000 302 33740.03 135.23 17086.44 88888.00 2016-10-28 08:26:48.000 302 33740.04 135.20 17086.43 88888.00 2016-10-28 08:26:49.000 302 33740.11 135.23 17086.41 88888.00 2016-10-28 08:26:50.000 302 33740.13 135.22 17086.40 37820.38 2016-10-28 08:26:51.000 302 33740.12 135.21 17086.38 88888.00 2016-10-28 08:26:52.000 302 33740.13 135.24 17086.35 88888.00 2016-10-28 08:26:53.000 302 33740.14 135.22 17086.37 88888.00 2016-10-28 08:26:54.000 302 33740.16 135.21 17086.42 88888.00 2016-10-28 08:26:55.000 302 33740.19 135.21 17086.40 37820.33 2016-10-28 08:26:56.000 302 33740.14 135.23 17086.35 88888.00 2016-10-28 08:26:57.000 302 33740.15 135.21 17086.37 88888.00 2016-10-28 08:26:58.000 302 33740.13 135.15 17086.37 88888.00 2016-10-28 08:26:59.000 302 33740.14 135.18 17086.32 88888.00 2016-10-28 08:27:00.000 302 33740.16 135.21 17086.30 37820.46 2016-10-28 08:27:01.000 302 33740.20 135.23 17086.35 88888.00 2016-10-28 08:27:02.000 302 33740.20 135.27 17086.32 88888.00 2016-10-28 08:27:03.000 302 33740.19 135.27 17086.31 88888.00 2016-10-28 08:27:04.000 302 33740.16 135.23 17086.32 88888.00 2016-10-28 08:27:05.000 302 33740.16 135.21 17086.29 37820.39 2016-10-28 08:27:06.000 302 33740.17 135.24 17086.29 88888.00 2016-10-28 08:27:07.000 302 33740.15 135.24 17086.28 88888.00 2016-10-28 08:27:08.000 302 33740.11 135.26 17086.31 88888.00 2016-10-28 08:27:09.000 302 33740.10 135.27 17086.32 88888.00 2016-10-28 08:27:10.000 302 33740.14 135.28 17086.30 37820.38 2016-10-28 08:27:11.000 302 33740.15 135.29 17086.28 88888.00 2016-10-28 08:27:12.000 302 33740.14 135.27 17086.27 88888.00 2016-10-28 08:27:13.000 302 33740.14 135.29 17086.25 88888.00 2016-10-28 08:27:14.000 302 33740.15 135.30 17086.25 88888.00 2016-10-28 08:27:15.000 302 33740.15 135.33 17086.27 37820.43 2016-10-28 08:27:16.000 302 33740.13 135.34 17086.29 88888.00 2016-10-28 08:27:17.000 302 33740.13 135.36 17086.28 88888.00 2016-10-28 08:27:18.000 302 33740.12 135.35 17086.27 88888.00 2016-10-28 08:27:19.000 302 33740.10 135.33 17086.24 88888.00 2016-10-28 08:27:20.000 302 33740.05 135.38 17086.22 37820.35 2016-10-28 08:27:21.000 302 33740.05 135.36 17086.23 88888.00 2016-10-28 08:27:22.000 302 33740.04 135.41 17086.26 88888.00 2016-10-28 08:27:23.000 302 33740.01 135.41 17086.25 88888.00 2016-10-28 08:27:24.000 302 33740.00 135.37 17086.21 88888.00 2016-10-28 08:27:25.000 302 33740.03 135.35 17086.24 37820.35 2016-10-28 08:27:26.000 302 33740.05 135.37 17086.27 88888.00 2016-10-28 08:27:27.000 302 33740.11 135.39 17086.23 88888.00 2016-10-28 08:27:28.000 302 33740.10 135.35 17086.20 88888.00 2016-10-28 08:27:29.000 302 33740.12 135.33 17086.24 88888.00 2016-10-28 08:27:30.000 302 33740.15 135.35 17086.23 37820.31 2016-10-28 08:27:31.000 302 33740.16 135.36 17086.17 88888.00 2016-10-28 08:27:32.000 302 33740.17 135.32 17086.16 88888.00 2016-10-28 08:27:33.000 302 33740.15 135.27 17086.20 88888.00 2016-10-28 08:27:34.000 302 33740.16 135.24 17086.21 88888.00 2016-10-28 08:27:35.000 302 33740.19 135.23 17086.19 37820.43 2016-10-28 08:27:36.000 302 33740.16 135.23 17086.14 88888.00 2016-10-28 08:27:37.000 302 33740.14 135.23 17086.14 88888.00 2016-10-28 08:27:38.000 302 33740.17 135.20 17086.17 88888.00 2016-10-28 08:27:39.000 302 33740.14 135.18 17086.15 88888.00 2016-10-28 08:27:40.000 302 33740.15 135.17 17086.19 37820.39 2016-10-28 08:27:41.000 302 33740.18 135.15 17086.14 88888.00 2016-10-28 08:27:42.000 302 33740.17 135.11 17086.14 88888.00 2016-10-28 08:27:43.000 302 33740.14 135.13 17086.10 88888.00 2016-10-28 08:27:44.000 302 33740.13 135.07 17086.14 88888.00 2016-10-28 08:27:45.000 302 33740.13 135.03 17086.14 37820.32 2016-10-28 08:27:46.000 302 33740.11 134.98 17086.18 88888.00 2016-10-28 08:27:47.000 302 33740.07 134.99 17086.15 88888.00 2016-10-28 08:27:48.000 302 33740.06 135.03 17086.15 88888.00 2016-10-28 08:27:49.000 302 33740.08 135.00 17086.14 88888.00 2016-10-28 08:27:50.000 302 33740.05 134.94 17086.11 37820.39 2016-10-28 08:27:51.000 302 33740.03 134.93 17086.13 88888.00 2016-10-28 08:27:52.000 302 33740.01 134.92 17086.14 88888.00 2016-10-28 08:27:53.000 302 33740.00 134.90 17086.13 88888.00 2016-10-28 08:27:54.000 302 33739.97 134.88 17086.13 88888.00 2016-10-28 08:27:55.000 302 33739.92 134.89 17086.09 37820.32 2016-10-28 08:27:56.000 302 33739.95 134.89 17086.12 88888.00 2016-10-28 08:27:57.000 302 33739.96 134.89 17086.10 88888.00 2016-10-28 08:27:58.000 302 33739.94 134.88 17086.09 88888.00 2016-10-28 08:27:59.000 302 33739.88 134.86 17086.11 88888.00 2016-10-28 08:28:00.000 302 33739.83 134.84 17086.11 37820.21 2016-10-28 08:28:01.000 302 33739.84 134.88 17086.10 88888.00 2016-10-28 08:28:02.000 302 33739.80 134.86 17086.12 88888.00 2016-10-28 08:28:03.000 302 33739.76 134.84 17086.12 88888.00 2016-10-28 08:28:04.000 302 33739.68 134.87 17086.10 88888.00 2016-10-28 08:28:05.000 302 33739.60 134.90 17086.10 37820.04 2016-10-28 08:28:06.000 302 33739.55 134.87 17086.11 88888.00 2016-10-28 08:28:07.000 302 33739.51 134.86 17086.11 88888.00 2016-10-28 08:28:08.000 302 33739.48 134.85 17086.10 88888.00 2016-10-28 08:28:09.000 302 33739.43 134.84 17086.07 88888.00 2016-10-28 08:28:10.000 302 33739.37 134.84 17086.12 37819.79 2016-10-28 08:28:11.000 302 33739.35 134.83 17086.15 88888.00 2016-10-28 08:28:12.000 302 33739.34 134.85 17086.15 88888.00 2016-10-28 08:28:13.000 302 33739.28 134.86 17086.13 88888.00 2016-10-28 08:28:14.000 302 33739.25 134.83 17086.14 88888.00 2016-10-28 08:28:15.000 302 33739.20 134.79 17086.14 37819.64 2016-10-28 08:28:16.000 302 33739.15 134.78 17086.12 88888.00 2016-10-28 08:28:17.000 302 33739.12 134.71 17086.10 88888.00 2016-10-28 08:28:18.000 302 33739.09 134.73 17086.08 88888.00 2016-10-28 08:28:19.000 302 33739.02 134.71 17086.10 88888.00 2016-10-28 08:28:20.000 302 33738.97 134.68 17086.12 37819.43 2016-10-28 08:28:21.000 302 33738.94 134.66 17086.09 88888.00 2016-10-28 08:28:22.000 302 33738.96 134.62 17086.10 88888.00 2016-10-28 08:28:23.000 302 33738.93 134.63 17086.05 88888.00 2016-10-28 08:28:24.000 302 33738.88 134.66 17086.06 88888.00 2016-10-28 08:28:25.000 302 33738.84 134.67 17086.08 37819.22 2016-10-28 08:28:26.000 302 33738.80 134.65 17086.07 88888.00 2016-10-28 08:28:27.000 302 33738.77 134.65 17086.06 88888.00 2016-10-28 08:28:28.000 302 33738.75 134.64 17086.06 88888.00 2016-10-28 08:28:29.000 302 33738.73 134.59 17086.06 88888.00 2016-10-28 08:28:30.000 302 33738.68 134.54 17086.02 37819.15 2016-10-28 08:28:31.000 302 33738.66 134.57 17086.03 88888.00 2016-10-28 08:28:32.000 302 33738.59 134.59 17086.05 88888.00 2016-10-28 08:28:33.000 302 33738.53 134.55 17086.01 88888.00 2016-10-28 08:28:34.000 302 33738.49 134.52 17086.03 88888.00 2016-10-28 08:28:35.000 302 33738.46 134.52 17086.02 37818.96 2016-10-28 08:28:36.000 302 33738.41 134.50 17086.00 88888.00 2016-10-28 08:28:37.000 302 33738.36 134.46 17086.01 88888.00 2016-10-28 08:28:38.000 302 33738.33 134.46 17086.06 88888.00 2016-10-28 08:28:39.000 302 33738.30 134.43 17086.09 88888.00 2016-10-28 08:28:40.000 302 33738.27 134.39 17086.08 37818.71 2016-10-28 08:28:41.000 302 33738.26 134.33 17086.03 88888.00 2016-10-28 08:28:42.000 302 33738.23 134.34 17086.03 88888.00 2016-10-28 08:28:43.000 302 33738.13 134.28 17086.04 88888.00 2016-10-28 08:28:44.000 302 33738.07 134.27 17086.06 88888.00 2016-10-28 08:28:45.000 302 33738.04 134.21 17086.02 37818.61 2016-10-28 08:28:46.000 302 33738.01 134.21 17086.04 88888.00 2016-10-28 08:28:47.000 302 33737.95 134.18 17086.06 88888.00 2016-10-28 08:28:48.000 302 33737.91 134.14 17086.08 88888.00 2016-10-28 08:28:49.000 302 33737.89 134.12 17086.09 88888.00 2016-10-28 08:28:50.000 302 33737.86 134.10 17086.07 37818.39 2016-10-28 08:28:51.000 302 33737.81 134.05 17086.06 88888.00 2016-10-28 08:28:52.000 302 33737.81 134.06 17086.05 88888.00 2016-10-28 08:28:53.000 302 33737.80 134.06 17086.06 88888.00 2016-10-28 08:28:54.000 302 33737.83 134.01 17086.08 88888.00 2016-10-28 08:28:55.000 302 33737.86 133.97 17086.07 37818.26 2016-10-28 08:28:56.000 302 33737.82 134.01 17086.04 88888.00 2016-10-28 08:28:57.000 302 33737.82 133.97 17086.06 88888.00 2016-10-28 08:28:58.000 302 33737.85 133.95 17086.07 88888.00 2016-10-28 08:28:59.000 302 33737.84 133.96 17086.09 88888.00 2016-10-28 08:29:00.000 302 33737.87 134.00 17086.09 37818.32 2016-10-28 08:29:01.000 302 33737.91 133.99 17086.10 88888.00 2016-10-28 08:29:02.000 302 33737.96 133.94 17086.12 88888.00 2016-10-28 08:29:03.000 302 33737.97 133.92 17086.09 88888.00 2016-10-28 08:29:04.000 302 33738.01 133.91 17086.11 88888.00 2016-10-28 08:29:05.000 302 33738.06 133.86 17086.10 37818.36 2016-10-28 08:29:06.000 302 33738.09 133.86 17086.09 88888.00 2016-10-28 08:29:07.000 302 33738.12 133.87 17086.09 88888.00 2016-10-28 08:29:08.000 302 33738.12 133.86 17086.06 88888.00 2016-10-28 08:29:09.000 302 33738.18 133.85 17086.06 88888.00 2016-10-28 08:29:10.000 302 33738.21 133.82 17086.04 37818.44 2016-10-28 08:29:11.000 302 33738.20 133.81 17086.02 88888.00 2016-10-28 08:29:12.000 302 33738.19 133.82 17086.03 88888.00 2016-10-28 08:29:13.000 302 33738.18 133.77 17086.06 88888.00 2016-10-28 08:29:14.000 302 33738.21 133.78 17086.06 88888.00 2016-10-28 08:29:15.000 302 33738.22 133.82 17086.00 37818.56 2016-10-28 08:29:16.000 302 33738.24 133.80 17086.00 88888.00 2016-10-28 08:29:17.000 302 33738.25 133.85 17085.99 88888.00 2016-10-28 08:29:18.000 302 33738.25 133.86 17086.01 88888.00 2016-10-28 08:29:19.000 302 33738.26 133.84 17086.04 88888.00 2016-10-28 08:29:20.000 302 33738.30 133.84 17085.99 37818.62 2016-10-28 08:29:21.000 302 33738.33 133.80 17085.97 88888.00 2016-10-28 08:29:22.000 302 33738.32 133.79 17085.98 88888.00 2016-10-28 08:29:23.000 302 33738.39 133.80 17085.96 88888.00 2016-10-28 08:29:24.000 302 33738.41 133.79 17085.96 88888.00 2016-10-28 08:29:25.000 302 33738.43 133.81 17085.97 37818.82 2016-10-28 08:29:26.000 302 33738.46 133.80 17085.97 88888.00 2016-10-28 08:29:27.000 302 33738.48 133.82 17085.97 88888.00 2016-10-28 08:29:28.000 302 33738.53 133.85 17085.96 88888.00 2016-10-28 08:29:29.000 302 33738.56 133.88 17085.95 88888.00 2016-10-28 08:29:30.000 302 33738.55 133.85 17085.94 37818.94 2016-10-28 08:29:31.000 302 33738.59 133.85 17085.92 88888.00 2016-10-28 08:29:32.000 302 33738.65 133.81 17085.93 88888.00 2016-10-28 08:29:33.000 302 33738.71 133.85 17085.96 88888.00 2016-10-28 08:29:34.000 302 33738.74 133.86 17085.96 88888.00 2016-10-28 08:29:35.000 302 33738.80 133.89 17085.94 37819.11 2016-10-28 08:29:36.000 302 33738.77 133.90 17085.96 88888.00 2016-10-28 08:29:37.000 302 33738.80 133.87 17085.97 88888.00 2016-10-28 08:29:38.000 302 33738.78 133.87 17085.94 88888.00 2016-10-28 08:29:39.000 302 33738.75 133.89 17085.91 88888.00 2016-10-28 08:29:40.000 302 33738.78 133.88 17085.92 37819.14 2016-10-28 08:29:41.000 302 33738.81 133.87 17085.93 88888.00 2016-10-28 08:29:42.000 302 33738.78 133.90 17085.96 88888.00 2016-10-28 08:29:43.000 302 33738.80 133.88 17085.95 88888.00 2016-10-28 08:29:44.000 302 33738.82 133.90 17085.89 88888.00 2016-10-28 08:29:45.000 302 33738.83 133.88 17085.93 37819.11 2016-10-28 08:29:46.000 302 33738.87 133.87 17085.93 88888.00 2016-10-28 08:29:47.000 302 33738.86 133.84 17085.88 88888.00 2016-10-28 08:29:48.000 302 33738.89 133.84 17085.85 88888.00 2016-10-28 08:29:49.000 302 33738.95 133.79 17085.85 88888.00 2016-10-28 08:29:50.000 302 33738.98 133.88 17085.84 37819.14 2016-10-28 08:29:51.000 302 33739.04 133.90 17085.85 88888.00 2016-10-28 08:29:52.000 302 33739.08 133.89 17085.87 88888.00 2016-10-28 08:29:53.000 302 33739.11 133.89 17085.88 88888.00 2016-10-28 08:29:54.000 302 33739.14 133.88 17085.87 88888.00 2016-10-28 08:29:55.000 302 33739.19 133.89 17085.86 37819.40 2016-10-28 08:29:56.000 302 33739.23 133.93 17085.82 88888.00 2016-10-28 08:29:57.000 302 33739.30 133.92 17085.79 88888.00 2016-10-28 08:29:58.000 302 33739.33 133.95 17085.76 88888.00 2016-10-28 08:29:59.000 302 33739.42 133.96 17085.79 88888.00 2016-10-28 08:30:00.000 302 33739.46 133.97 17085.77 37819.61 2016-10-28 08:30:01.000 302 33739.49 133.97 17085.76 88888.00 2016-10-28 08:30:02.000 302 33739.51 133.96 17085.76 88888.00 2016-10-28 08:30:03.000 302 33739.53 133.96 17085.78 88888.00 2016-10-28 08:30:04.000 302 33739.58 133.96 17085.80 88888.00 2016-10-28 08:30:05.000 302 33739.64 133.98 17085.85 37819.71 2016-10-28 08:30:06.000 302 33739.68 133.96 17085.83 88888.00 2016-10-28 08:30:07.000 302 33739.75 133.97 17085.79 88888.00 2016-10-28 08:30:08.000 302 33739.78 133.97 17085.75 88888.00 2016-10-28 08:30:09.000 302 33739.81 133.98 17085.79 88888.00 2016-10-28 08:30:10.000 302 33739.78 133.96 17085.79 37819.90 2016-10-28 08:30:11.000 302 33739.77 133.98 17085.76 88888.00 2016-10-28 08:30:12.000 302 33739.81 134.00 17085.73 88888.00 2016-10-28 08:30:13.000 302 33739.83 134.01 17085.75 88888.00 2016-10-28 08:30:14.000 302 33739.82 133.97 17085.72 88888.00 2016-10-28 08:30:15.000 302 33739.76 133.95 17085.76 37819.86 2016-10-28 08:30:16.000 302 33739.78 133.93 17085.80 88888.00 2016-10-28 08:30:17.000 302 33739.79 133.92 17085.77 88888.00 2016-10-28 08:30:18.000 302 33739.77 133.92 17085.80 88888.00 2016-10-28 08:30:19.000 302 33739.79 133.88 17085.78 88888.00 2016-10-28 08:30:20.000 302 33739.82 133.89 17085.77 37819.85 2016-10-28 08:30:21.000 302 33739.85 133.93 17085.74 88888.00 2016-10-28 08:30:22.000 302 33739.85 133.95 17085.69 88888.00 2016-10-28 08:30:23.000 302 33739.88 133.94 17085.71 88888.00 2016-10-28 08:30:24.000 302 33739.93 133.93 17085.71 88888.00 2016-10-28 08:30:25.000 302 33739.97 133.92 17085.71 37819.99 2016-10-28 08:30:26.000 302 33740.03 133.91 17085.68 88888.00 2016-10-28 08:30:27.000 302 33740.05 133.93 17085.68 88888.00 2016-10-28 08:30:28.000 302 33740.05 133.92 17085.68 88888.00 2016-10-28 08:30:29.000 302 33740.09 133.91 17085.66 88888.00 2016-10-28 08:30:30.000 302 33740.13 133.89 17085.66 37820.11 2016-10-28 08:30:31.000 302 33740.14 133.90 17085.64 88888.00 2016-10-28 08:30:32.000 302 33740.17 133.88 17085.65 88888.00 2016-10-28 08:30:33.000 302 33740.21 133.88 17085.64 88888.00 2016-10-28 08:30:34.000 302 33740.23 133.85 17085.65 88888.00 2016-10-28 08:30:35.000 302 33740.24 133.85 17085.66 37820.28 2016-10-28 08:30:36.000 302 33740.24 133.90 17085.65 88888.00 2016-10-28 08:30:37.000 302 33740.22 133.90 17085.65 88888.00 2016-10-28 08:30:38.000 302 33740.18 133.88 17085.65 88888.00 2016-10-28 08:30:39.000 302 33740.20 133.90 17085.67 88888.00 2016-10-28 08:30:40.000 302 33740.19 133.85 17085.66 37820.22 2016-10-28 08:30:41.000 302 33740.17 133.80 17085.67 88888.00 2016-10-28 08:30:42.000 302 33740.14 133.79 17085.68 88888.00 2016-10-28 08:30:43.000 302 33740.16 133.76 17085.68 88888.00 2016-10-28 08:30:44.000 302 33740.16 133.73 17085.67 88888.00 2016-10-28 08:30:45.000 302 33740.19 133.73 17085.69 37820.07 2016-10-28 08:30:46.000 302 33740.17 133.69 17085.70 88888.00 2016-10-28 08:30:47.000 302 33740.23 133.65 17085.68 88888.00 2016-10-28 08:30:48.000 302 33740.23 133.66 17085.66 88888.00 2016-10-28 08:30:49.000 302 33740.24 133.67 17085.66 88888.00 2016-10-28 08:30:50.000 302 33740.22 133.68 17085.64 37820.19 2016-10-28 08:30:51.000 302 33740.28 133.74 17085.67 88888.00 2016-10-28 08:30:52.000 302 33740.32 133.77 17085.64 88888.00 2016-10-28 08:30:53.000 302 33740.31 133.76 17085.63 88888.00 2016-10-28 08:30:54.000 302 33740.29 133.75 17085.63 88888.00 2016-10-28 08:30:55.000 302 33740.27 133.77 17085.64 37820.28 2016-10-28 08:30:56.000 302 33740.27 133.78 17085.67 88888.00 2016-10-28 08:30:57.000 302 33740.28 133.82 17085.65 88888.00 2016-10-28 08:30:58.000 302 33740.25 133.78 17085.63 88888.00 2016-10-28 08:30:59.000 302 33740.24 133.81 17085.68 88888.00 2016-10-28 08:31:00.000 302 33740.23 133.85 17085.66 37820.21 2016-10-28 08:31:01.000 302 33740.24 133.89 17085.67 88888.00 2016-10-28 08:31:02.000 302 33740.23 133.89 17085.68 88888.00 2016-10-28 08:31:03.000 302 33740.26 133.85 17085.65 88888.00 2016-10-28 08:31:04.000 302 33740.27 133.89 17085.62 88888.00 2016-10-28 08:31:05.000 302 33740.25 133.93 17085.61 37820.25 2016-10-28 08:31:06.000 302 33740.25 133.91 17085.61 88888.00 2016-10-28 08:31:07.000 302 33740.28 133.88 17085.63 88888.00 2016-10-28 08:31:08.000 302 33740.31 133.88 17085.66 88888.00 2016-10-28 08:31:09.000 302 33740.30 133.89 17085.64 88888.00 2016-10-28 08:31:10.000 302 33740.33 133.89 17085.62 37820.25 2016-10-28 08:31:11.000 302 33740.34 133.88 17085.62 88888.00 2016-10-28 08:31:12.000 302 33740.30 133.85 17085.57 88888.00 2016-10-28 08:31:13.000 302 33740.31 133.88 17085.55 88888.00 2016-10-28 08:31:14.000 302 33740.34 133.87 17085.57 88888.00 2016-10-28 08:31:15.000 302 33740.31 133.84 17085.56 37820.33 2016-10-28 08:31:16.000 302 33740.30 133.82 17085.56 88888.00 2016-10-28 08:31:17.000 302 33740.29 133.80 17085.59 88888.00 2016-10-28 08:31:18.000 302 33740.26 133.80 17085.59 88888.00 2016-10-28 08:31:19.000 302 33740.24 133.79 17085.56 88888.00 2016-10-28 08:31:20.000 302 33740.25 133.82 17085.58 37820.21 2016-10-28 08:31:21.000 302 33740.27 133.86 17085.59 88888.00 2016-10-28 08:31:22.000 302 33740.32 133.93 17085.58 88888.00 2016-10-28 08:31:23.000 302 33740.42 133.95 17085.57 88888.00 2016-10-28 08:31:24.000 302 33740.52 133.91 17085.55 88888.00 2016-10-28 08:31:25.000 302 33740.60 133.94 17085.55 37820.28 2016-10-28 08:31:26.000 302 33740.70 133.94 17085.47 88888.00 2016-10-28 08:31:27.000 302 33740.80 133.93 17085.47 88888.00 2016-10-28 08:31:28.000 302 33740.88 133.99 17085.47 88888.00 2016-10-28 08:31:29.000 302 33740.94 134.02 17085.44 88888.00 2016-10-28 08:31:30.000 302 33740.99 134.03 17085.45 37820.74 2016-10-28 08:31:31.000 302 33741.04 134.01 17085.45 88888.00 2016-10-28 08:31:32.000 302 33741.08 134.02 17085.47 88888.00 2016-10-28 08:31:33.000 302 33741.10 134.03 17085.46 88888.00 2016-10-28 08:31:34.000 302 33741.10 134.02 17085.41 88888.00 2016-10-28 08:31:35.000 302 33741.11 134.01 17085.40 37820.82 2016-10-28 08:31:36.000 302 33741.12 133.96 17085.39 88888.00 2016-10-28 08:31:37.000 302 33741.11 133.95 17085.41 88888.00 2016-10-28 08:31:38.000 302 33741.07 133.94 17085.41 88888.00 2016-10-28 08:31:39.000 302 33741.09 133.96 17085.40 88888.00 2016-10-28 08:31:40.000 302 33741.11 133.97 17085.40 37820.96 2016-10-28 08:31:41.000 302 33741.12 133.99 17085.41 88888.00 2016-10-28 08:31:42.000 302 33741.12 134.02 17085.38 88888.00 2016-10-28 08:31:43.000 302 33741.14 134.00 17085.38 88888.00 2016-10-28 08:31:44.000 302 33741.09 134.05 17085.39 88888.00 2016-10-28 08:31:45.000 302 33741.07 134.12 17085.39 37820.89 2016-10-28 08:31:46.000 302 33741.07 134.14 17085.37 88888.00 2016-10-28 08:31:47.000 302 33741.07 134.11 17085.37 88888.00 2016-10-28 08:31:48.000 302 33741.02 134.11 17085.36 88888.00 2016-10-28 08:31:49.000 302 33741.01 134.10 17085.31 88888.00 2016-10-28 08:31:50.000 302 33740.98 134.11 17085.31 37820.71 2016-10-28 08:31:51.000 302 33740.99 134.11 17085.33 88888.00 2016-10-28 08:31:52.000 302 33740.97 134.10 17085.34 88888.00 2016-10-28 08:31:53.000 302 33740.94 134.11 17085.34 88888.00 2016-10-28 08:31:54.000 302 33740.94 134.13 17085.34 88888.00 2016-10-28 08:31:55.000 302 33740.96 134.12 17085.30 37820.75 2016-10-28 08:31:56.000 302 33740.99 134.09 17085.28 88888.00 2016-10-28 08:31:57.000 302 33741.04 134.09 17085.33 88888.00 2016-10-28 08:31:58.000 302 33741.05 134.07 17085.36 88888.00 2016-10-28 08:31:59.000 302 33741.13 133.97 17085.33 88888.00 2016-10-28 08:32:00.000 302 33741.17 133.98 17085.31 37820.82 2016-10-28 08:32:01.000 302 33741.23 133.95 17085.31 88888.00 2016-10-28 08:32:02.000 302 33741.26 133.92 17085.27 88888.00 2016-10-28 08:32:03.000 302 33741.29 133.92 17085.25 88888.00 2016-10-28 08:32:04.000 302 33741.26 133.92 17085.27 88888.00 2016-10-28 08:32:05.000 302 33741.23 133.87 17085.28 37820.89 2016-10-28 08:32:06.000 302 33741.24 133.87 17085.28 88888.00 2016-10-28 08:32:07.000 302 33741.21 133.88 17085.28 88888.00 2016-10-28 08:32:08.000 302 33741.17 133.84 17085.32 88888.00 2016-10-28 08:32:09.000 302 33741.13 133.79 17085.30 88888.00 2016-10-28 08:32:10.000 302 33741.08 133.76 17085.27 37820.88 2016-10-28 08:32:11.000 302 33741.02 133.74 17085.33 88888.00 2016-10-28 08:32:12.000 302 33741.00 133.71 17085.31 88888.00 2016-10-28 08:32:13.000 302 33741.03 133.67 17085.27 88888.00 2016-10-28 08:32:14.000 302 33741.08 133.68 17085.25 88888.00 2016-10-28 08:32:15.000 302 33741.12 133.63 17085.21 37820.79 2016-10-28 08:32:16.000 302 33741.13 133.61 17085.23 88888.00 2016-10-28 08:32:17.000 302 33741.16 133.59 17085.25 88888.00 2016-10-28 08:32:18.000 302 33741.23 133.62 17085.24 88888.00 2016-10-28 08:32:19.000 302 33741.29 133.63 17085.23 88888.00 2016-10-28 08:32:20.000 302 33741.35 133.63 17085.24 37820.96 2016-10-28 08:32:21.000 302 33741.43 133.62 17085.20 88888.00 2016-10-28 08:32:22.000 302 33741.44 133.59 17085.20 88888.00 2016-10-28 08:32:23.000 302 33741.43 133.58 17085.19 88888.00 2016-10-28 08:32:24.000 302 33741.48 133.58 17085.15 88888.00 2016-10-28 08:32:25.000 302 33741.52 133.57 17085.13 37821.00 2016-10-28 08:32:26.000 302 33741.53 133.58 17085.11 88888.00 2016-10-28 08:32:27.000 302 33741.50 133.60 17085.14 88888.00 2016-10-28 08:32:28.000 302 33741.46 133.57 17085.13 88888.00 2016-10-28 08:32:29.000 302 33741.42 133.57 17085.16 88888.00 2016-10-28 08:32:30.000 302 33741.42 133.56 17085.21 37821.06 2016-10-28 08:32:31.000 302 33741.37 133.53 17085.19 88888.00 2016-10-28 08:32:32.000 302 33741.35 133.54 17085.14 88888.00 2016-10-28 08:32:33.000 302 33741.35 133.51 17085.16 88888.00 2016-10-28 08:32:34.000 302 33741.36 133.48 17085.16 88888.00 2016-10-28 08:32:35.000 302 33741.36 133.45 17085.11 37821.04 2016-10-28 08:32:36.000 302 33741.36 133.41 17085.13 88888.00 2016-10-28 08:32:37.000 302 33741.39 133.39 17085.14 88888.00 2016-10-28 08:32:38.000 302 33741.40 133.33 17085.14 88888.00 2016-10-28 08:32:39.000 302 33741.41 133.30 17085.13 88888.00 2016-10-28 08:32:40.000 302 33741.39 133.23 17085.11 37821.01 2016-10-28 08:32:41.000 302 33741.38 133.24 17085.10 88888.00 2016-10-28 08:32:42.000 302 33741.39 133.23 17085.09 88888.00 2016-10-28 08:32:43.000 302 33741.39 133.22 17085.15 88888.00 2016-10-28 08:32:44.000 302 33741.40 133.21 17085.16 88888.00 2016-10-28 08:32:45.000 302 33741.38 133.20 17085.18 37820.97 2016-10-28 08:32:46.000 302 33741.33 133.16 17085.14 88888.00 2016-10-28 08:32:47.000 302 33741.30 133.17 17085.16 88888.00 2016-10-28 08:32:48.000 302 33741.31 133.18 17085.17 88888.00 2016-10-28 08:32:49.000 302 33741.31 133.17 17085.19 88888.00 2016-10-28 08:32:50.000 302 33741.33 133.15 17085.18 37820.82 2016-10-28 08:32:51.000 302 33741.31 133.18 17085.20 88888.00 2016-10-28 08:32:52.000 302 33741.25 133.14 17085.19 88888.00 2016-10-28 08:32:53.000 302 33741.20 133.09 17085.20 88888.00 2016-10-28 08:32:54.000 302 33741.17 133.08 17085.21 88888.00 2016-10-28 08:32:55.000 302 33741.23 133.09 17085.19 37820.83 2016-10-28 08:32:56.000 302 33741.24 133.09 17085.17 88888.00 2016-10-28 08:32:57.000 302 33741.20 133.10 17085.15 88888.00 2016-10-28 08:32:58.000 302 33741.20 133.08 17085.13 88888.00 2016-10-28 08:32:59.000 302 33741.23 133.09 17085.22 88888.00 2016-10-28 08:33:00.000 302 33741.25 133.09 17085.22 37820.83 2016-10-28 08:33:01.000 302 33741.26 133.11 17085.17 88888.00 2016-10-28 08:33:02.000 302 33741.30 133.08 17085.17 88888.00 2016-10-28 08:33:03.000 302 33741.35 133.05 17085.18 88888.00 2016-10-28 08:33:04.000 302 33741.36 133.08 17085.18 88888.00 2016-10-28 08:33:05.000 302 33741.40 133.13 17085.17 37820.93 2016-10-28 08:33:06.000 302 33741.37 133.17 17085.17 88888.00 2016-10-28 08:33:07.000 302 33741.39 133.09 17085.17 88888.00 2016-10-28 08:33:08.000 302 33741.44 133.05 17085.17 88888.00 2016-10-28 08:33:09.000 302 33741.48 133.09 17085.20 88888.00 2016-10-28 08:33:10.000 302 33741.48 133.13 17085.12 37820.92 2016-10-28 08:33:11.000 302 33741.51 133.11 17085.10 88888.00 2016-10-28 08:33:12.000 302 33741.55 133.04 17085.09 88888.00 2016-10-28 08:33:13.000 302 33741.59 133.04 17085.09 88888.00 2016-10-28 08:33:14.000 302 33741.60 133.01 17085.12 88888.00 2016-10-28 08:33:15.000 302 33741.62 132.95 17085.12 37821.11 2016-10-28 08:33:16.000 302 33741.65 132.92 17085.11 88888.00 2016-10-28 08:33:17.000 302 33741.63 132.91 17085.06 88888.00 2016-10-28 08:33:18.000 302 33741.63 132.91 17085.12 88888.00 2016-10-28 08:33:19.000 302 33741.62 132.89 17085.18 88888.00 2016-10-28 08:33:20.000 302 33741.60 132.87 17085.13 37821.14 2016-10-28 08:33:21.000 302 33741.61 132.84 17085.13 88888.00 2016-10-28 08:33:22.000 302 33741.61 132.79 17085.12 88888.00 2016-10-28 08:33:23.000 302 33741.59 132.72 17085.09 88888.00 2016-10-28 08:33:24.000 302 33741.55 132.73 17085.05 88888.00 2016-10-28 08:33:25.000 302 33741.55 132.75 17085.05 37821.11 2016-10-28 08:33:26.000 302 33741.53 132.70 17085.02 88888.00 2016-10-28 08:33:27.000 302 33741.55 132.64 17085.01 88888.00 2016-10-28 08:33:28.000 302 33741.61 132.63 17085.03 88888.00 2016-10-28 08:33:29.000 302 33741.63 132.59 17085.04 88888.00 2016-10-28 08:33:30.000 302 33741.65 132.58 17085.12 37820.97 2016-10-28 08:33:31.000 302 33741.70 132.62 17085.12 88888.00 2016-10-28 08:33:32.000 302 33741.68 132.62 17085.11 88888.00 2016-10-28 08:33:33.000 302 33741.69 132.61 17085.13 88888.00 2016-10-28 08:33:34.000 302 33741.70 132.62 17085.12 88888.00 2016-10-28 08:33:35.000 302 33741.70 132.62 17085.07 37821.21 2016-10-28 08:33:36.000 302 33741.75 132.62 17085.09 88888.00 2016-10-28 08:33:37.000 302 33741.76 132.61 17085.07 88888.00 2016-10-28 08:33:38.000 302 33741.78 132.64 17085.05 88888.00 2016-10-28 08:33:39.000 302 33741.85 132.59 17085.05 88888.00 2016-10-28 08:33:40.000 302 33741.87 132.64 17085.07 37821.33 2016-10-28 08:33:41.000 302 33741.90 132.68 17085.05 88888.00 2016-10-28 08:33:42.000 302 33741.89 132.67 17085.05 88888.00 2016-10-28 08:33:43.000 302 33741.90 132.69 17085.03 88888.00 2016-10-28 08:33:44.000 302 33741.89 132.73 17085.00 88888.00 2016-10-28 08:33:45.000 302 33741.88 132.69 17085.04 37821.28 2016-10-28 08:33:46.000 302 33741.91 132.67 17085.06 88888.00 2016-10-28 08:33:47.000 302 33741.91 132.66 17085.07 88888.00 2016-10-28 08:33:48.000 302 33741.87 132.65 17085.06 88888.00 2016-10-28 08:33:49.000 302 33741.89 132.68 17085.08 88888.00 2016-10-28 08:33:50.000 302 33741.87 132.67 17085.06 37821.32 2016-10-28 08:33:51.000 302 33741.90 132.66 17085.07 88888.00 2016-10-28 08:33:52.000 302 33741.89 132.63 17085.05 88888.00 2016-10-28 08:33:53.000 302 33741.90 132.63 17085.04 88888.00 2016-10-28 08:33:54.000 302 33741.90 132.66 17085.04 88888.00 2016-10-28 08:33:55.000 302 33741.93 132.68 17085.05 37821.36 2016-10-28 08:33:56.000 302 33741.92 132.63 17085.06 88888.00 2016-10-28 08:33:57.000 302 33741.95 132.67 17085.06 88888.00 2016-10-28 08:33:58.000 302 33741.98 132.70 17085.07 88888.00 2016-10-28 08:33:59.000 302 33741.97 132.70 17085.07 88888.00 2016-10-28 08:34:00.000 302 33741.91 132.70 17085.08 37821.40 2016-10-28 08:34:01.000 302 33741.87 132.71 17085.09 88888.00 2016-10-28 08:34:02.000 302 33741.83 132.72 17085.08 88888.00 2016-10-28 08:34:03.000 302 33741.80 132.71 17085.04 88888.00 2016-10-28 08:34:04.000 302 33741.75 132.72 17085.06 88888.00 2016-10-28 08:34:05.000 302 33741.72 132.77 17085.05 37821.35 2016-10-28 08:34:06.000 302 33741.67 132.74 17085.03 88888.00 2016-10-28 08:34:07.000 302 33741.64 132.78 17085.04 88888.00 2016-10-28 08:34:08.000 302 33741.61 132.84 17085.01 88888.00 2016-10-28 08:34:09.000 302 33741.62 132.86 17085.01 88888.00 2016-10-28 08:34:10.000 302 33741.61 132.86 17085.02 37821.07 2016-10-28 08:34:11.000 302 33741.62 132.86 17085.01 88888.00 2016-10-28 08:34:12.000 302 33741.60 132.82 17084.97 88888.00 2016-10-28 08:34:13.000 302 33741.58 132.82 17084.93 88888.00 2016-10-28 08:34:14.000 302 33741.58 132.86 17084.93 88888.00 2016-10-28 08:34:15.000 302 33741.66 132.90 17084.94 37821.17 2016-10-28 08:34:16.000 302 33741.71 132.91 17084.95 88888.00 2016-10-28 08:34:17.000 302 33741.69 132.94 17084.94 88888.00 2016-10-28 08:34:18.000 302 33741.65 132.93 17084.94 88888.00 2016-10-28 08:34:19.000 302 33741.66 132.95 17084.95 88888.00 2016-10-28 08:34:20.000 302 33741.65 132.98 17084.94 37821.19 2016-10-28 08:34:21.000 302 33741.61 132.99 17084.94 88888.00 2016-10-28 08:34:22.000 302 33741.56 132.99 17084.89 88888.00 2016-10-28 08:34:23.000 302 33741.54 133.05 17084.90 88888.00 2016-10-28 08:34:24.000 302 33741.49 133.05 17084.93 88888.00 2016-10-28 08:34:25.000 302 33741.45 133.06 17084.96 37821.07 2016-10-28 08:34:26.000 302 33741.39 133.06 17084.98 88888.00 2016-10-28 08:34:27.000 302 33741.36 133.07 17084.97 88888.00 2016-10-28 08:34:28.000 302 33741.38 133.07 17084.94 88888.00 2016-10-28 08:34:29.000 302 33741.40 133.08 17084.95 88888.00 2016-10-28 08:34:30.000 302 33741.44 133.06 17085.00 37820.96 2016-10-28 08:34:31.000 302 33741.40 133.08 17084.96 88888.00 2016-10-28 08:34:32.000 302 33741.40 133.14 17084.91 88888.00 2016-10-28 08:34:33.000 302 33741.44 133.14 17084.90 88888.00 2016-10-28 08:34:34.000 302 33741.45 133.17 17084.91 88888.00 2016-10-28 08:34:35.000 302 33741.55 133.21 17084.96 37820.97 2016-10-28 08:34:36.000 302 33741.64 133.21 17084.95 88888.00 2016-10-28 08:34:37.000 302 33741.66 133.20 17084.98 88888.00 2016-10-28 08:34:38.000 302 33741.68 133.24 17085.00 88888.00 2016-10-28 08:34:39.000 302 33741.76 133.25 17084.98 88888.00 2016-10-28 08:34:40.000 302 33741.84 133.28 17084.96 37821.22 2016-10-28 08:34:41.000 302 33741.91 133.33 17084.93 88888.00 2016-10-28 08:34:42.000 302 33741.91 133.34 17084.93 88888.00 2016-10-28 08:34:43.000 302 33741.94 133.34 17084.89 88888.00 2016-10-28 08:34:44.000 302 33741.98 133.34 17084.85 88888.00 2016-10-28 08:34:45.000 302 33741.97 133.34 17084.79 37821.42 2016-10-28 08:34:46.000 302 33741.99 133.38 17084.78 88888.00 2016-10-28 08:34:47.000 302 33742.02 133.43 17084.79 88888.00 2016-10-28 08:34:48.000 302 33742.03 133.44 17084.80 88888.00 2016-10-28 08:34:49.000 302 33742.07 133.49 17084.83 88888.00 2016-10-28 08:34:50.000 302 33742.07 133.47 17084.83 37821.36 2016-10-28 08:34:51.000 302 33742.01 133.48 17084.85 88888.00 2016-10-28 08:34:52.000 302 33742.00 133.49 17084.83 88888.00 2016-10-28 08:34:53.000 302 33742.02 133.55 17084.88 88888.00 2016-10-28 08:34:54.000 302 33742.01 133.61 17084.85 88888.00 2016-10-28 08:34:55.000 302 33742.03 133.63 17084.83 37821.46 2016-10-28 08:34:56.000 302 33742.11 133.63 17084.83 88888.00 2016-10-28 08:34:57.000 302 33742.16 133.67 17084.80 88888.00 2016-10-28 08:34:58.000 302 33742.19 133.70 17084.80 88888.00 2016-10-28 08:34:59.000 302 33742.23 133.72 17084.82 88888.00 2016-10-28 08:35:00.000 302 33742.28 133.77 17084.83 37821.50 2016-10-28 08:35:01.000 302 33742.35 133.82 17084.76 88888.00 2016-10-28 08:35:02.000 302 33742.40 133.80 17084.77 88888.00 2016-10-28 08:35:03.000 302 33742.46 133.79 17084.79 88888.00 2016-10-28 08:35:04.000 302 33742.50 133.78 17084.76 88888.00 2016-10-28 08:35:05.000 302 33742.57 133.77 17084.76 37821.82 2016-10-28 08:35:06.000 302 33742.62 133.78 17084.77 88888.00 2016-10-28 08:35:07.000 302 33742.67 133.79 17084.80 88888.00 2016-10-28 08:35:08.000 302 33742.72 133.83 17084.76 88888.00 2016-10-28 08:35:09.000 302 33742.71 133.84 17084.75 88888.00 2016-10-28 08:35:10.000 302 33742.70 133.88 17084.73 37821.93 2016-10-28 08:35:11.000 302 33742.70 133.92 17084.75 88888.00 2016-10-28 08:35:12.000 302 33742.66 133.94 17084.75 88888.00 2016-10-28 08:35:13.000 302 33742.67 133.95 17084.71 88888.00 2016-10-28 08:35:14.000 302 33742.74 133.98 17084.75 88888.00 2016-10-28 08:35:15.000 302 33742.72 133.94 17084.76 37821.96 2016-10-28 08:35:16.000 302 33742.73 133.98 17084.70 88888.00 2016-10-28 08:35:17.000 302 33742.76 134.00 17084.70 88888.00 2016-10-28 08:35:18.000 302 33742.80 133.97 17084.74 88888.00 2016-10-28 08:35:19.000 302 33742.85 133.99 17084.73 88888.00 2016-10-28 08:35:20.000 302 33742.86 134.01 17084.74 37822.03 2016-10-28 08:35:21.000 302 33742.86 134.01 17084.70 88888.00 2016-10-28 08:35:22.000 302 33742.90 134.05 17084.70 88888.00 2016-10-28 08:35:23.000 302 33742.92 134.09 17084.73 88888.00 2016-10-28 08:35:24.000 302 33742.95 134.15 17084.74 88888.00 2016-10-28 08:35:25.000 302 33742.97 134.19 17084.70 37822.14 2016-10-28 08:35:26.000 302 33743.01 134.20 17084.66 88888.00 2016-10-28 08:35:27.000 302 33743.07 134.20 17084.64 88888.00 2016-10-28 08:35:28.000 302 33743.10 134.21 17084.64 88888.00 2016-10-28 08:35:29.000 302 33743.12 134.19 17084.63 88888.00 2016-10-28 08:35:30.000 302 33743.17 134.22 17084.63 37822.18 2016-10-28 08:35:31.000 302 33743.18 134.21 17084.66 88888.00 2016-10-28 08:35:32.000 302 33743.20 134.21 17084.63 88888.00 2016-10-28 08:35:33.000 302 33743.26 134.18 17084.60 88888.00 2016-10-28 08:35:34.000 302 33743.33 134.16 17084.62 88888.00 2016-10-28 08:35:35.000 302 33743.37 134.18 17084.62 37822.40 2016-10-28 08:35:36.000 302 33743.40 134.19 17084.64 88888.00 2016-10-28 08:35:37.000 302 33743.46 134.23 17084.64 88888.00 2016-10-28 08:35:38.000 302 33743.50 134.24 17084.63 88888.00 2016-10-28 08:35:39.000 302 33743.57 134.27 17084.62 88888.00 2016-10-28 08:35:40.000 302 33743.62 134.26 17084.59 37822.62 2016-10-28 08:35:41.000 302 33743.67 134.25 17084.57 88888.00 2016-10-28 08:35:42.000 302 33743.72 134.24 17084.56 88888.00 2016-10-28 08:35:43.000 302 33743.81 134.26 17084.55 88888.00 2016-10-28 08:35:44.000 302 33743.87 134.25 17084.52 88888.00 2016-10-28 08:35:45.000 302 33743.89 134.25 17084.51 37822.72 2016-10-28 08:35:46.000 302 33743.92 134.28 17084.50 88888.00 2016-10-28 08:35:47.000 302 33743.95 134.31 17084.48 88888.00 2016-10-28 08:35:48.000 302 33743.96 134.36 17084.50 88888.00 2016-10-28 08:35:49.000 302 33743.94 134.37 17084.51 88888.00 2016-10-28 08:35:50.000 302 33743.96 134.39 17084.53 37822.82 2016-10-28 08:35:51.000 302 33743.92 134.40 17084.52 88888.00 2016-10-28 08:35:52.000 302 33743.89 134.37 17084.49 88888.00 2016-10-28 08:35:53.000 302 33743.90 134.41 17084.51 88888.00 2016-10-28 08:35:54.000 302 33743.85 134.45 17084.54 88888.00 2016-10-28 08:35:55.000 302 33743.86 134.41 17084.49 37822.82 2016-10-28 08:35:56.000 302 33743.82 134.41 17084.44 88888.00 2016-10-28 08:35:57.000 302 33743.84 134.41 17084.48 88888.00 2016-10-28 08:35:58.000 302 33743.82 134.41 17084.48 88888.00 2016-10-28 08:35:59.000 302 33743.81 134.45 17084.46 88888.00 2016-10-28 08:36:00.000 302 33743.79 134.43 17084.45 37822.79 2016-10-28 08:36:01.000 302 33743.83 134.45 17084.46 88888.00 2016-10-28 08:36:02.000 302 33743.83 134.46 17084.45 88888.00 2016-10-28 08:36:03.000 302 33743.86 134.46 17084.47 88888.00 2016-10-28 08:36:04.000 302 33743.88 134.40 17084.47 88888.00 2016-10-28 08:36:05.000 302 33743.88 134.40 17084.48 37822.78 2016-10-28 08:36:06.000 302 33743.88 134.43 17084.47 88888.00 2016-10-28 08:36:07.000 302 33743.87 134.40 17084.49 88888.00 2016-10-28 08:36:08.000 302 33743.88 134.38 17084.48 88888.00 2016-10-28 08:36:09.000 302 33743.87 134.38 17084.46 88888.00 2016-10-28 08:36:10.000 302 33743.89 134.35 17084.45 37822.75 2016-10-28 08:36:11.000 302 33743.90 134.36 17084.44 88888.00 2016-10-28 08:36:12.000 302 33743.88 134.35 17084.45 88888.00 2016-10-28 08:36:13.000 302 33743.85 134.34 17084.44 88888.00 2016-10-28 08:36:14.000 302 33743.87 134.31 17084.44 88888.00 2016-10-28 08:36:15.000 302 33743.84 134.32 17084.43 37822.86 2016-10-28 08:36:16.000 302 33743.81 134.35 17084.40 88888.00 2016-10-28 08:36:17.000 302 33743.76 134.38 17084.39 88888.00 2016-10-28 08:36:18.000 302 33743.75 134.36 17084.42 88888.00 2016-10-28 08:36:19.000 302 33743.72 134.38 17084.44 88888.00 2016-10-28 08:36:20.000 302 33743.68 134.35 17084.43 37822.69 2016-10-28 08:36:21.000 302 33743.65 134.30 17084.44 88888.00 2016-10-28 08:36:22.000 302 33743.63 134.29 17084.38 88888.00 2016-10-28 08:36:23.000 302 33743.64 134.29 17084.37 88888.00 2016-10-28 08:36:24.000 302 33743.66 134.29 17084.37 88888.00 2016-10-28 08:36:25.000 302 33743.64 134.31 17084.42 37822.62 2016-10-28 08:36:26.000 302 33743.56 134.29 17084.37 88888.00 2016-10-28 08:36:27.000 302 33743.56 134.29 17084.41 88888.00 2016-10-28 08:36:28.000 302 33743.56 134.27 17084.38 88888.00 2016-10-28 08:36:29.000 302 33743.58 134.25 17084.35 88888.00 2016-10-28 08:36:30.000 302 33743.58 134.26 17084.37 37822.51 2016-10-28 08:36:31.000 302 33743.63 134.24 17084.38 88888.00 2016-10-28 08:36:32.000 302 33743.62 134.23 17084.37 88888.00 2016-10-28 08:36:33.000 302 33743.65 134.21 17084.38 88888.00 2016-10-28 08:36:34.000 302 33743.67 134.17 17084.37 88888.00 2016-10-28 08:36:35.000 302 33743.66 134.11 17084.40 37822.54 2016-10-28 08:36:36.000 302 33743.65 134.12 17084.40 88888.00 2016-10-28 08:36:37.000 302 33743.64 134.12 17084.42 88888.00 2016-10-28 08:36:38.000 302 33743.65 134.11 17084.39 88888.00 2016-10-28 08:36:39.000 302 33743.64 134.11 17084.42 88888.00 2016-10-28 08:36:40.000 302 33743.63 134.09 17084.39 37822.50 2016-10-28 08:36:41.000 302 33743.62 134.10 17084.40 88888.00 2016-10-28 08:36:42.000 302 33743.57 134.06 17084.42 88888.00 2016-10-28 08:36:43.000 302 33743.56 134.07 17084.39 88888.00 2016-10-28 08:36:44.000 302 33743.55 134.02 17084.40 88888.00 2016-10-28 08:36:45.000 302 33743.50 134.01 17084.36 37822.46 2016-10-28 08:36:46.000 302 33743.46 134.04 17084.37 88888.00 2016-10-28 08:36:47.000 302 33743.41 134.04 17084.38 88888.00 2016-10-28 08:36:48.000 302 33743.39 134.06 17084.34 88888.00 2016-10-28 08:36:49.000 302 33743.32 134.06 17084.34 88888.00 2016-10-28 08:36:50.000 302 33743.26 134.05 17084.35 37822.36 2016-10-28 08:36:51.000 302 33743.29 134.07 17084.39 88888.00 2016-10-28 08:36:52.000 302 33743.24 134.06 17084.37 88888.00 2016-10-28 08:36:53.000 302 33743.22 134.07 17084.36 88888.00 2016-10-28 08:36:54.000 302 33743.20 134.04 17084.38 88888.00 2016-10-28 08:36:55.000 302 33743.20 134.01 17084.43 37822.22 2016-10-28 08:36:56.000 302 33743.18 133.97 17084.41 88888.00 2016-10-28 08:36:57.000 302 33743.20 133.98 17084.40 88888.00 2016-10-28 08:36:58.000 302 33743.19 133.98 17084.40 88888.00 2016-10-28 08:36:59.000 302 33743.19 133.94 17084.39 88888.00 2016-10-28 08:37:00.000 302 33743.21 133.88 17084.39 37822.15 2016-10-28 08:37:01.000 302 33743.24 133.87 17084.37 88888.00 2016-10-28 08:37:02.000 302 33743.25 133.87 17084.36 88888.00 2016-10-28 08:37:03.000 302 33743.22 133.83 17084.37 88888.00 2016-10-28 08:37:04.000 302 33743.26 133.79 17084.35 88888.00 2016-10-28 08:37:05.000 302 33743.29 133.76 17084.37 37822.21 2016-10-28 08:37:06.000 302 33743.28 133.69 17084.40 88888.00 2016-10-28 08:37:07.000 302 33743.30 133.70 17084.40 88888.00 2016-10-28 08:37:08.000 302 33743.32 133.71 17084.36 88888.00 2016-10-28 08:37:09.000 302 33743.34 133.71 17084.33 88888.00 2016-10-28 08:37:10.000 302 33743.36 133.65 17084.32 37822.25 2016-10-28 08:37:11.000 302 33743.36 133.64 17084.32 88888.00 2016-10-28 08:37:12.000 302 33743.34 133.62 17084.34 88888.00 2016-10-28 08:37:13.000 302 33743.34 133.56 17084.36 88888.00 2016-10-28 08:37:14.000 302 33743.37 133.54 17084.35 88888.00 2016-10-28 08:37:15.000 302 33743.37 133.57 17084.36 37822.28 2016-10-28 08:37:16.000 302 33743.38 133.56 17084.38 88888.00 2016-10-28 08:37:17.000 302 33743.37 133.53 17084.38 88888.00 2016-10-28 08:37:18.000 302 33743.34 133.49 17084.32 88888.00 2016-10-28 08:37:19.000 302 33743.34 133.51 17084.31 88888.00 2016-10-28 08:37:20.000 302 33743.30 133.51 17084.30 37822.32 2016-10-28 08:37:21.000 302 33743.25 133.50 17084.31 88888.00 2016-10-28 08:37:22.000 302 33743.21 133.49 17084.27 88888.00 2016-10-28 08:37:23.000 302 33743.22 133.48 17084.26 88888.00 2016-10-28 08:37:24.000 302 33743.19 133.46 17084.25 88888.00 2016-10-28 08:37:25.000 302 33743.21 133.42 17084.26 37822.25 2016-10-28 08:37:26.000 302 33743.18 133.43 17084.26 88888.00 2016-10-28 08:37:27.000 302 33743.16 133.40 17084.27 88888.00 2016-10-28 08:37:28.000 302 33743.16 133.35 17084.27 88888.00 2016-10-28 08:37:29.000 302 33743.10 133.34 17084.28 88888.00 2016-10-28 08:37:30.000 302 33743.12 133.30 17084.27 37822.11 2016-10-28 08:37:31.000 302 33743.16 133.30 17084.28 88888.00 2016-10-28 08:37:32.000 302 33743.16 133.28 17084.28 88888.00 2016-10-28 08:37:33.000 302 33743.17 133.24 17084.29 88888.00 2016-10-28 08:37:34.000 302 33743.17 133.23 17084.28 88888.00 2016-10-28 08:37:35.000 302 33743.21 133.20 17084.28 37822.10 2016-10-28 08:37:36.000 302 33743.25 133.16 17084.28 88888.00 2016-10-28 08:37:37.000 302 33743.25 133.07 17084.31 88888.00 2016-10-28 08:37:38.000 302 33743.31 133.08 17084.31 88888.00 2016-10-28 08:37:39.000 302 33743.33 133.06 17084.29 88888.00 2016-10-28 08:37:40.000 302 33743.30 133.03 17084.32 37822.21 2016-10-28 08:37:41.000 302 33743.30 133.08 17084.26 88888.00 2016-10-28 08:37:42.000 302 33743.28 133.07 17084.25 88888.00 2016-10-28 08:37:43.000 302 33743.29 133.03 17084.29 88888.00 2016-10-28 08:37:44.000 302 33743.28 133.03 17084.28 88888.00 2016-10-28 08:37:45.000 302 33743.28 132.98 17084.28 37822.26 2016-10-28 08:37:46.000 302 33743.27 132.96 17084.30 88888.00 2016-10-28 08:37:47.000 302 33743.25 132.91 17084.32 88888.00 2016-10-28 08:37:48.000 302 33743.20 132.90 17084.33 88888.00 2016-10-28 08:37:49.000 302 33743.26 132.87 17084.33 88888.00 2016-10-28 08:37:50.000 302 33743.26 132.83 17084.32 37822.24 2016-10-28 08:37:51.000 302 33743.32 132.82 17084.34 88888.00 2016-10-28 08:37:52.000 302 33743.31 132.82 17084.35 88888.00 2016-10-28 08:37:53.000 302 33743.29 132.84 17084.35 88888.00 2016-10-28 08:37:54.000 302 33743.31 132.76 17084.40 88888.00 2016-10-28 08:37:55.000 302 33743.35 132.76 17084.37 37822.26 2016-10-28 08:37:56.000 302 33743.35 132.72 17084.35 88888.00 2016-10-28 08:37:57.000 302 33743.39 132.70 17084.31 88888.00 2016-10-28 08:37:58.000 302 33743.42 132.71 17084.29 88888.00 2016-10-28 08:37:59.000 302 33743.43 132.64 17084.32 88888.00 2016-10-28 08:38:00.000 302 33743.49 132.59 17084.29 37822.36 2016-10-28 08:38:01.000 302 33743.55 132.63 17084.28 88888.00 2016-10-28 08:38:02.000 302 33743.59 132.67 17084.26 88888.00 2016-10-28 08:38:03.000 302 33743.63 132.64 17084.27 88888.00 2016-10-28 08:38:04.000 302 33743.67 132.63 17084.28 88888.00 2016-10-28 08:38:05.000 302 33743.73 132.59 17084.28 37822.50 2016-10-28 08:38:06.000 302 33743.76 132.56 17084.29 88888.00 2016-10-28 08:38:07.000 302 33743.81 132.60 17084.32 88888.00 2016-10-28 08:38:08.000 302 33743.81 132.57 17084.28 88888.00 2016-10-28 08:38:09.000 302 33743.85 132.56 17084.26 88888.00 2016-10-28 08:38:10.000 302 33743.88 132.59 17084.26 37822.67 2016-10-28 08:38:11.000 302 33743.94 132.58 17084.29 88888.00 2016-10-28 08:38:12.000 302 33743.96 132.61 17084.30 88888.00 2016-10-28 08:38:13.000 302 33743.93 132.56 17084.29 88888.00 2016-10-28 08:38:14.000 302 33743.95 132.57 17084.28 88888.00 2016-10-28 08:38:15.000 302 33743.98 132.56 17084.30 37822.78 2016-10-28 08:38:16.000 302 33744.02 132.53 17084.29 88888.00 2016-10-28 08:38:17.000 302 33744.07 132.53 17084.29 88888.00 2016-10-28 08:38:18.000 302 33744.08 132.57 17084.27 88888.00 2016-10-28 08:38:19.000 302 33744.13 132.55 17084.26 88888.00 2016-10-28 08:38:20.000 302 33744.13 132.52 17084.24 37822.86 2016-10-28 08:38:21.000 302 33744.10 132.50 17084.23 88888.00 2016-10-28 08:38:22.000 302 33744.09 132.49 17084.29 88888.00 2016-10-28 08:38:23.000 302 33744.12 132.52 17084.25 88888.00 2016-10-28 08:38:24.000 302 33744.11 132.49 17084.26 88888.00 2016-10-28 08:38:25.000 302 33744.18 132.51 17084.27 37822.88 2016-10-28 08:38:26.000 302 33744.19 132.49 17084.27 88888.00 2016-10-28 08:38:27.000 302 33744.18 132.45 17084.27 88888.00 2016-10-28 08:38:28.000 302 33744.21 132.47 17084.29 88888.00 2016-10-28 08:38:29.000 302 33744.20 132.50 17084.26 88888.00 2016-10-28 08:38:30.000 302 33744.22 132.50 17084.27 37822.99 2016-10-28 08:38:31.000 302 33744.18 132.49 17084.24 88888.00 2016-10-28 08:38:32.000 302 33744.20 132.53 17084.23 88888.00 2016-10-28 08:38:33.000 302 33744.17 132.51 17084.24 88888.00 2016-10-28 08:38:34.000 302 33744.17 132.50 17084.28 88888.00 2016-10-28 08:38:35.000 302 33744.16 132.48 17084.31 37823.03 2016-10-28 08:38:36.000 302 33744.11 132.45 17084.27 88888.00 2016-10-28 08:38:37.000 302 33744.11 132.45 17084.28 88888.00 2016-10-28 08:38:38.000 302 33744.10 132.46 17084.30 88888.00 2016-10-28 08:38:39.000 302 33744.09 132.46 17084.29 88888.00 2016-10-28 08:38:40.000 302 33744.07 132.41 17084.25 37822.90 2016-10-28 08:38:41.000 302 33744.04 132.42 17084.23 88888.00 2016-10-28 08:38:42.000 302 33744.06 132.48 17084.25 88888.00 2016-10-28 08:38:43.000 302 33744.07 132.46 17084.27 88888.00 2016-10-28 08:38:44.000 302 33744.09 132.47 17084.26 88888.00 2016-10-28 08:38:45.000 302 33744.11 132.47 17084.27 37822.89 2016-10-28 08:38:46.000 302 33744.13 132.49 17084.27 88888.00 2016-10-28 08:38:47.000 302 33744.16 132.51 17084.28 88888.00 2016-10-28 08:38:48.000 302 33744.24 132.50 17084.28 88888.00 2016-10-28 08:38:49.000 302 33744.29 132.49 17084.29 88888.00 2016-10-28 08:38:50.000 302 33744.33 132.45 17084.30 37823.03 2016-10-28 08:38:51.000 302 33744.35 132.41 17084.31 88888.00 2016-10-28 08:38:52.000 302 33744.37 132.39 17084.28 88888.00 2016-10-28 08:38:53.000 302 33744.40 132.35 17084.25 88888.00 2016-10-28 08:38:54.000 302 33744.41 132.37 17084.25 88888.00 2016-10-28 08:38:55.000 302 33744.37 132.39 17084.25 37823.10 2016-10-28 08:38:56.000 302 33744.41 132.37 17084.23 88888.00 2016-10-28 08:38:57.000 302 33744.47 132.34 17084.27 88888.00 2016-10-28 08:38:58.000 302 33744.51 132.31 17084.27 88888.00 2016-10-28 08:38:59.000 302 33744.50 132.31 17084.27 88888.00 2016-10-28 08:39:00.000 302 33744.53 132.33 17084.23 37823.19 2016-10-28 08:39:01.000 302 33744.51 132.35 17084.22 88888.00 2016-10-28 08:39:02.000 302 33744.47 132.36 17084.23 88888.00 2016-10-28 08:39:03.000 302 33744.50 132.40 17084.21 88888.00 2016-10-28 08:39:04.000 302 33744.49 132.42 17084.18 88888.00 2016-10-28 08:39:05.000 302 33744.48 132.43 17084.21 37823.28 2016-10-28 08:39:06.000 302 33744.52 132.45 17084.18 88888.00 2016-10-28 08:39:07.000 302 33744.57 132.44 17084.18 88888.00 2016-10-28 08:39:08.000 302 33744.54 132.45 17084.18 88888.00 2016-10-28 08:39:09.000 302 33744.52 132.45 17084.21 88888.00 2016-10-28 08:39:10.000 302 33744.55 132.46 17084.23 37823.33 2016-10-28 08:39:11.000 302 33744.58 132.49 17084.18 88888.00 2016-10-28 08:39:12.000 302 33744.62 132.48 17084.15 88888.00 2016-10-28 08:39:13.000 302 33744.65 132.50 17084.17 88888.00 2016-10-28 08:39:14.000 302 33744.66 132.50 17084.19 88888.00 2016-10-28 08:39:15.000 302 33744.66 132.45 17084.16 37823.32 2016-10-28 08:39:16.000 302 33744.69 132.45 17084.14 88888.00 2016-10-28 08:39:17.000 302 33744.74 132.47 17084.15 88888.00 2016-10-28 08:39:18.000 302 33744.76 132.49 17084.14 88888.00 2016-10-28 08:39:19.000 302 33744.75 132.50 17084.12 88888.00 2016-10-28 08:39:20.000 302 33744.80 132.53 17084.15 37823.39 2016-10-28 08:39:21.000 302 33744.83 132.55 17084.15 88888.00 2016-10-28 08:39:22.000 302 33744.83 132.54 17084.15 88888.00 2016-10-28 08:39:23.000 302 33744.82 132.52 17084.12 88888.00 2016-10-28 08:39:24.000 302 33744.83 132.49 17084.11 88888.00 2016-10-28 08:39:25.000 302 33744.82 132.49 17084.11 37823.44 2016-10-28 08:39:26.000 302 33744.77 132.47 17084.11 88888.00 2016-10-28 08:39:27.000 302 33744.74 132.47 17084.09 88888.00 2016-10-28 08:39:28.000 302 33744.75 132.45 17084.08 88888.00 2016-10-28 08:39:29.000 302 33744.75 132.42 17084.08 88888.00 2016-10-28 08:39:30.000 302 33744.72 132.44 17084.08 37823.53 2016-10-28 08:39:31.000 302 33744.70 132.40 17084.12 88888.00 2016-10-28 08:39:32.000 302 33744.72 132.37 17084.17 88888.00 2016-10-28 08:39:33.000 302 33744.70 132.35 17084.15 88888.00 2016-10-28 08:39:34.000 302 33744.72 132.38 17084.13 88888.00 2016-10-28 08:39:35.000 302 33744.73 132.37 17084.11 37823.43 2016-10-28 08:39:36.000 302 33744.74 132.30 17084.11 88888.00 2016-10-28 08:39:37.000 302 33744.71 132.29 17084.10 88888.00 2016-10-28 08:39:38.000 302 33744.69 132.28 17084.09 88888.00 2016-10-28 08:39:39.000 302 33744.72 132.25 17084.07 88888.00 2016-10-28 08:39:40.000 302 33744.73 132.22 17084.09 37823.36 2016-10-28 08:39:41.000 302 33744.72 132.25 17084.05 88888.00 2016-10-28 08:39:42.000 302 33744.77 132.22 17084.03 88888.00 2016-10-28 08:39:43.000 302 33744.80 132.20 17084.02 88888.00 2016-10-28 08:39:44.000 302 33744.79 132.20 17084.05 88888.00 2016-10-28 08:39:45.000 302 33744.80 132.18 17084.07 37823.46 2016-10-28 08:39:46.000 302 33744.79 132.17 17084.06 88888.00 2016-10-28 08:39:47.000 302 33744.81 132.20 17084.09 88888.00 2016-10-28 08:39:48.000 302 33744.86 132.20 17084.11 88888.00 2016-10-28 08:39:49.000 302 33744.88 132.22 17084.09 88888.00 2016-10-28 08:39:50.000 302 33744.90 132.22 17084.03 37823.51 2016-10-28 08:39:51.000 302 33744.98 132.17 17084.03 88888.00 2016-10-28 08:39:52.000 302 33745.00 132.20 17084.00 88888.00 2016-10-28 08:39:53.000 302 33745.05 132.21 17084.02 88888.00 2016-10-28 08:39:54.000 302 33745.11 132.21 17084.04 88888.00 2016-10-28 08:39:55.000 302 33745.11 132.25 17084.06 37823.71 2016-10-28 08:39:56.000 302 33745.13 132.27 17084.06 88888.00 2016-10-28 08:39:57.000 302 33745.14 132.25 17084.01 88888.00 2016-10-28 08:39:58.000 302 33745.19 132.27 17083.98 88888.00 2016-10-28 08:39:59.000 302 33745.20 132.28 17084.05 88888.00 2016-10-28 08:40:00.000 302 33745.21 132.29 17084.05 37823.68 2016-10-28 08:40:01.000 302 33745.19 132.31 17084.05 88888.00 2016-10-28 08:40:02.000 302 33745.22 132.31 17084.05 88888.00 2016-10-28 08:40:03.000 302 33745.24 132.35 17084.03 88888.00 2016-10-28 08:40:04.000 302 33745.30 132.33 17084.04 88888.00 2016-10-28 08:40:05.000 302 33745.32 132.36 17084.00 37823.81 2016-10-28 08:40:06.000 302 33745.33 132.36 17084.00 88888.00 2016-10-28 08:40:07.000 302 33745.34 132.39 17084.00 88888.00 2016-10-28 08:40:08.000 302 33745.38 132.40 17083.99 88888.00 2016-10-28 08:40:09.000 302 33745.39 132.36 17083.99 88888.00 2016-10-28 08:40:10.000 302 33745.41 132.35 17084.00 37823.96 2016-10-28 08:40:11.000 302 33745.44 132.34 17083.98 88888.00 2016-10-28 08:40:12.000 302 33745.44 132.35 17083.99 88888.00 2016-10-28 08:40:13.000 302 33745.42 132.32 17084.02 88888.00 2016-10-28 08:40:14.000 302 33745.43 132.30 17084.00 88888.00 2016-10-28 08:40:15.000 302 33745.45 132.32 17083.99 37824.04 2016-10-28 08:40:16.000 302 33745.48 132.32 17083.98 88888.00 2016-10-28 08:40:17.000 302 33745.47 132.33 17083.98 88888.00 2016-10-28 08:40:18.000 302 33745.47 132.34 17083.98 88888.00 2016-10-28 08:40:19.000 302 33745.40 132.32 17083.96 88888.00 2016-10-28 08:40:20.000 302 33745.39 132.31 17083.95 37824.06 2016-10-28 08:40:21.000 302 33745.42 132.32 17083.95 88888.00 2016-10-28 08:40:22.000 302 33745.41 132.30 17083.95 88888.00 2016-10-28 08:40:23.000 302 33745.43 132.31 17083.96 88888.00 2016-10-28 08:40:24.000 302 33745.52 132.30 17083.99 88888.00 2016-10-28 08:40:25.000 302 33745.54 132.32 17084.00 37824.00 2016-10-28 08:40:26.000 302 33745.55 132.27 17083.97 88888.00 2016-10-28 08:40:27.000 302 33745.58 132.27 17083.91 88888.00 2016-10-28 08:40:28.000 302 33745.64 132.27 17083.88 88888.00 2016-10-28 08:40:29.000 302 33745.65 132.24 17083.86 88888.00 2016-10-28 08:40:30.000 302 33745.65 132.22 17083.83 37824.07 2016-10-28 08:40:31.000 302 33745.69 132.19 17083.86 88888.00 2016-10-28 08:40:32.000 302 33745.74 132.17 17083.86 88888.00 2016-10-28 08:40:33.000 302 33745.74 132.22 17083.85 88888.00 2016-10-28 08:40:34.000 302 33745.77 132.26 17083.87 88888.00 2016-10-28 08:40:35.000 302 33745.77 132.28 17083.86 37824.26 2016-10-28 08:40:36.000 302 33745.75 132.27 17083.86 88888.00 2016-10-28 08:40:37.000 302 33745.82 132.30 17083.82 88888.00 2016-10-28 08:40:38.000 302 33745.86 132.32 17083.83 88888.00 2016-10-28 08:40:39.000 302 33745.86 132.38 17083.85 88888.00 2016-10-28 08:40:40.000 302 33745.82 132.43 17083.82 37824.28 2016-10-28 08:40:41.000 302 33745.83 132.39 17083.82 88888.00 2016-10-28 08:40:42.000 302 33745.85 132.38 17083.83 88888.00 2016-10-28 08:40:43.000 302 33745.86 132.40 17083.82 88888.00 2016-10-28 08:40:44.000 302 33745.87 132.42 17083.80 88888.00 2016-10-28 08:40:45.000 302 33745.85 132.39 17083.80 37824.29 2016-10-28 08:40:46.000 302 33745.89 132.40 17083.80 88888.00 2016-10-28 08:40:47.000 302 33745.92 132.40 17083.78 88888.00 2016-10-28 08:40:48.000 302 33745.97 132.36 17083.77 88888.00 2016-10-28 08:40:49.000 302 33745.99 132.37 17083.78 88888.00 2016-10-28 08:40:50.000 302 33746.03 132.39 17083.81 37824.46 2016-10-28 08:40:51.000 302 33746.04 132.40 17083.81 88888.00 2016-10-28 08:40:52.000 302 33746.10 132.40 17083.80 88888.00 2016-10-28 08:40:53.000 302 33746.11 132.43 17083.83 88888.00 2016-10-28 08:40:54.000 302 33746.06 132.45 17083.84 88888.00 2016-10-28 08:40:55.000 302 33746.06 132.47 17083.81 37824.57 2016-10-28 08:40:56.000 302 33746.03 132.42 17083.78 88888.00 2016-10-28 08:40:57.000 302 33746.00 132.40 17083.77 88888.00 2016-10-28 08:40:58.000 302 33746.00 132.39 17083.79 88888.00 2016-10-28 08:40:59.000 302 33746.01 132.37 17083.81 88888.00 2016-10-28 08:41:00.000 302 33746.01 132.36 17083.82 37824.36 2016-10-28 08:41:01.000 302 33746.01 132.39 17083.83 88888.00 2016-10-28 08:41:02.000 302 33746.04 132.41 17083.81 88888.00 2016-10-28 08:41:03.000 302 33746.04 132.44 17083.80 88888.00 2016-10-28 08:41:04.000 302 33746.03 132.43 17083.78 88888.00 2016-10-28 08:41:05.000 302 33746.08 132.39 17083.82 37824.47 2016-10-28 08:41:06.000 302 33746.09 132.39 17083.80 88888.00 2016-10-28 08:41:07.000 302 33746.11 132.42 17083.81 88888.00 2016-10-28 08:41:08.000 302 33746.14 132.40 17083.77 88888.00 2016-10-28 08:41:09.000 302 33746.16 132.39 17083.76 88888.00 2016-10-28 08:41:10.000 302 33746.20 132.35 17083.78 37824.57 2016-10-28 08:41:11.000 302 33746.24 132.28 17083.79 88888.00 2016-10-28 08:41:12.000 302 33746.27 132.30 17083.79 88888.00 2016-10-28 08:41:13.000 302 33746.27 132.34 17083.77 88888.00 2016-10-28 08:41:14.000 302 33746.27 132.29 17083.72 88888.00 2016-10-28 08:41:15.000 302 33746.30 132.28 17083.72 37824.69 2016-10-28 08:41:16.000 302 33746.33 132.26 17083.71 88888.00 2016-10-28 08:41:17.000 302 33746.39 132.27 17083.74 88888.00 2016-10-28 08:41:18.000 302 33746.37 132.27 17083.74 88888.00 2016-10-28 08:41:19.000 302 33746.39 132.25 17083.77 88888.00 2016-10-28 08:41:20.000 302 33746.40 132.28 17083.76 37824.68 2016-10-28 08:41:21.000 302 33746.40 132.31 17083.76 88888.00 2016-10-28 08:41:22.000 302 33746.35 132.27 17083.77 88888.00 2016-10-28 08:41:23.000 302 33746.29 132.25 17083.74 88888.00 2016-10-28 08:41:24.000 302 33746.29 132.25 17083.71 88888.00 2016-10-28 08:41:25.000 302 33746.27 132.23 17083.68 37824.64 2016-10-28 08:41:26.000 302 33746.22 132.24 17083.67 88888.00 2016-10-28 08:41:27.000 302 33746.18 132.24 17083.66 88888.00 2016-10-28 08:41:28.000 302 33746.17 132.25 17083.66 88888.00 2016-10-28 08:41:29.000 302 33746.12 132.24 17083.68 88888.00 2016-10-28 08:41:30.000 302 33746.08 132.26 17083.70 37824.57 2016-10-28 08:41:31.000 302 33746.05 132.26 17083.69 88888.00 2016-10-28 08:41:32.000 302 33746.06 132.26 17083.70 88888.00 2016-10-28 08:41:33.000 302 33746.08 132.28 17083.66 88888.00 2016-10-28 08:41:34.000 302 33746.10 132.30 17083.63 88888.00 2016-10-28 08:41:35.000 302 33746.12 132.29 17083.67 37824.50 2016-10-28 08:41:36.000 302 33746.13 132.29 17083.66 88888.00 2016-10-28 08:41:37.000 302 33746.16 132.33 17083.69 88888.00 2016-10-28 08:41:38.000 302 33746.14 132.32 17083.70 88888.00 2016-10-28 08:41:39.000 302 33746.16 132.34 17083.71 88888.00 2016-10-28 08:41:40.000 302 33746.19 132.30 17083.69 37824.53 2016-10-28 08:41:41.000 302 33746.21 132.30 17083.69 88888.00 2016-10-28 08:41:42.000 302 33746.19 132.33 17083.69 88888.00 2016-10-28 08:41:43.000 302 33746.24 132.35 17083.70 88888.00 2016-10-28 08:41:44.000 302 33746.25 132.34 17083.68 88888.00 2016-10-28 08:41:45.000 302 33746.26 132.35 17083.71 37824.57 2016-10-28 08:41:46.000 302 33746.30 132.39 17083.73 88888.00 2016-10-28 08:41:47.000 302 33746.30 132.34 17083.72 88888.00 2016-10-28 08:41:48.000 302 33746.26 132.33 17083.69 88888.00 2016-10-28 08:41:49.000 302 33746.21 132.37 17083.72 88888.00 2016-10-28 08:41:50.000 302 33746.17 132.37 17083.72 37824.51 2016-10-28 08:41:51.000 302 33746.15 132.36 17083.71 88888.00 2016-10-28 08:41:52.000 302 33746.14 132.35 17083.73 88888.00 2016-10-28 08:41:53.000 302 33746.09 132.35 17083.74 88888.00 2016-10-28 08:41:54.000 302 33746.03 132.36 17083.75 88888.00 2016-10-28 08:41:55.000 302 33746.00 132.37 17083.73 37824.56 2016-10-28 08:41:56.000 302 33745.98 132.38 17083.73 88888.00 2016-10-28 08:41:57.000 302 33745.93 132.42 17083.74 88888.00 2016-10-28 08:41:58.000 302 33745.88 132.44 17083.76 88888.00 2016-10-28 08:41:59.000 302 33745.82 132.41 17083.76 88888.00 2016-10-28 08:42:00.000 302 33745.77 132.45 17083.72 37824.26 2016-10-28 08:42:01.000 302 33745.76 132.47 17083.73 88888.00 2016-10-28 08:42:02.000 302 33745.76 132.50 17083.77 88888.00 2016-10-28 08:42:03.000 302 33745.78 132.47 17083.77 88888.00 2016-10-28 08:42:04.000 302 33745.80 132.47 17083.72 88888.00 2016-10-28 08:42:05.000 302 33745.85 132.51 17083.77 37824.25 2016-10-28 08:42:06.000 302 33745.88 132.47 17083.78 88888.00 2016-10-28 08:42:07.000 302 33745.91 132.43 17083.74 88888.00 2016-10-28 08:42:08.000 302 33745.93 132.39 17083.74 88888.00 2016-10-28 08:42:09.000 302 33745.97 132.41 17083.75 88888.00 2016-10-28 08:42:10.000 302 33745.99 132.42 17083.74 37824.33 2016-10-28 08:42:11.000 302 33746.01 132.42 17083.74 88888.00 2016-10-28 08:42:12.000 302 33745.99 132.40 17083.73 88888.00 2016-10-28 08:42:13.000 302 33746.00 132.38 17083.72 88888.00 2016-10-28 08:42:14.000 302 33746.03 132.35 17083.72 88888.00 2016-10-28 08:42:15.000 302 33745.97 132.40 17083.70 37824.53 2016-10-28 08:42:16.000 302 33745.93 132.45 17083.70 88888.00 2016-10-28 08:42:17.000 302 33745.86 132.46 17083.71 88888.00 2016-10-28 08:42:18.000 302 33745.78 132.49 17083.73 88888.00 2016-10-28 08:42:19.000 302 33745.72 132.55 17083.70 88888.00 2016-10-28 08:42:20.000 302 33745.63 132.56 17083.71 37824.24 2016-10-28 08:42:21.000 302 33745.56 132.57 17083.70 88888.00 2016-10-28 08:42:22.000 302 33745.41 132.56 17083.70 88888.00 2016-10-28 08:42:23.000 302 33745.34 132.59 17083.73 88888.00 2016-10-28 08:42:24.000 302 33745.25 132.62 17083.71 88888.00 2016-10-28 08:42:25.000 302 33745.13 132.67 17083.68 37823.81 2016-10-28 08:42:26.000 302 33745.09 132.68 17083.72 88888.00 2016-10-28 08:42:27.000 302 33745.05 132.70 17083.75 88888.00 2016-10-28 08:42:28.000 302 33744.95 132.68 17083.71 88888.00 2016-10-28 08:42:29.000 302 33744.96 132.65 17083.72 88888.00 2016-10-28 08:42:30.000 302 33745.02 132.68 17083.77 37823.53 2016-10-28 08:42:31.000 302 33745.06 132.69 17083.77 88888.00 2016-10-28 08:42:32.000 302 33745.09 132.66 17083.75 88888.00 2016-10-28 08:42:33.000 302 33745.11 132.64 17083.79 88888.00 2016-10-28 08:42:34.000 302 33745.13 132.64 17083.77 88888.00 2016-10-28 08:42:35.000 302 33745.18 132.61 17083.78 37823.57 2016-10-28 08:42:36.000 302 33745.28 132.56 17083.79 88888.00 2016-10-28 08:42:37.000 302 33745.33 132.52 17083.76 88888.00 2016-10-28 08:42:38.000 302 33745.43 132.50 17083.74 88888.00 2016-10-28 08:42:39.000 302 33745.53 132.51 17083.74 88888.00 2016-10-28 08:42:40.000 302 33745.59 132.53 17083.70 37823.89 2016-10-28 08:42:41.000 302 33745.64 132.51 17083.70 88888.00 2016-10-28 08:42:42.000 302 33745.66 132.44 17083.66 88888.00 2016-10-28 08:42:43.000 302 33745.72 132.44 17083.65 88888.00 2016-10-28 08:42:44.000 302 33745.81 132.46 17083.66 88888.00 2016-10-28 08:42:45.000 302 33745.84 132.41 17083.64 37824.12 2016-10-28 08:42:46.000 302 33745.82 132.37 17083.65 88888.00 2016-10-28 08:42:47.000 302 33745.78 132.40 17083.67 88888.00 2016-10-28 08:42:48.000 302 33745.74 132.42 17083.63 88888.00 2016-10-28 08:42:49.000 302 33745.70 132.43 17083.63 88888.00 2016-10-28 08:42:50.000 302 33745.66 132.44 17083.64 37824.11 2016-10-28 08:42:51.000 302 33745.62 132.47 17083.63 88888.00 2016-10-28 08:42:52.000 302 33745.57 132.50 17083.61 88888.00 2016-10-28 08:42:53.000 302 33745.54 132.58 17083.65 88888.00 2016-10-28 08:42:54.000 302 33745.51 132.60 17083.67 88888.00 2016-10-28 08:42:55.000 302 33745.40 132.61 17083.64 37824.04 2016-10-28 08:42:56.000 302 33745.35 132.68 17083.66 88888.00 2016-10-28 08:42:57.000 302 33745.33 132.71 17083.64 88888.00 2016-10-28 08:42:58.000 302 33745.30 132.71 17083.63 88888.00 2016-10-28 08:42:59.000 302 33745.27 132.73 17083.60 88888.00 2016-10-28 08:43:00.000 302 33745.24 132.81 17083.62 37823.76 2016-10-28 08:43:01.000 302 33745.25 132.82 17083.63 88888.00 2016-10-28 08:43:02.000 302 33745.24 132.85 17083.66 88888.00 2016-10-28 08:43:03.000 302 33745.23 132.82 17083.66 88888.00 2016-10-28 08:43:04.000 302 33745.18 132.86 17083.63 88888.00 2016-10-28 08:43:05.000 302 33745.16 132.93 17083.63 37823.62 2016-10-28 08:43:06.000 302 33745.09 132.95 17083.67 88888.00 2016-10-28 08:43:07.000 302 33745.02 132.98 17083.67 88888.00 2016-10-28 08:43:08.000 302 33744.98 132.99 17083.68 88888.00 2016-10-28 08:43:09.000 302 33744.95 132.97 17083.71 88888.00 2016-10-28 08:43:10.000 302 33744.91 133.00 17083.72 37823.50 2016-10-28 08:43:11.000 302 33744.88 133.06 17083.72 88888.00 2016-10-28 08:43:12.000 302 33744.83 133.08 17083.73 88888.00 2016-10-28 08:43:13.000 302 33744.79 133.17 17083.74 88888.00 2016-10-28 08:43:14.000 302 33744.74 133.19 17083.73 88888.00 2016-10-28 08:43:15.000 302 33744.72 133.22 17083.72 37823.33 2016-10-28 08:43:16.000 302 33744.65 133.26 17083.71 88888.00 2016-10-28 08:43:17.000 302 33744.62 133.31 17083.67 88888.00 2016-10-28 08:43:18.000 302 33744.58 133.32 17083.69 88888.00 2016-10-28 08:43:19.000 302 33744.53 133.33 17083.69 88888.00 2016-10-28 08:43:20.000 302 33744.53 133.37 17083.72 37823.14 2016-10-28 08:43:21.000 302 33744.47 133.36 17083.72 88888.00 2016-10-28 08:43:22.000 302 33744.45 133.37 17083.73 88888.00 2016-10-28 08:43:23.000 302 33744.42 133.39 17083.76 88888.00 2016-10-28 08:43:24.000 302 33744.39 133.46 17083.77 88888.00 2016-10-28 08:43:25.000 302 33744.38 133.52 17083.78 37822.99 2016-10-28 08:43:26.000 302 33744.35 133.56 17083.77 88888.00 2016-10-28 08:43:27.000 302 33744.33 133.62 17083.75 88888.00 2016-10-28 08:43:28.000 302 33744.31 133.66 17083.75 88888.00 2016-10-28 08:43:29.000 302 33744.32 133.69 17083.72 88888.00 2016-10-28 08:43:30.000 302 33744.34 133.64 17083.69 37822.89 2016-10-28 08:43:31.000 302 33744.36 133.66 17083.71 88888.00 2016-10-28 08:43:32.000 302 33744.33 133.66 17083.74 88888.00 2016-10-28 08:43:33.000 302 33744.34 133.72 17083.75 88888.00 2016-10-28 08:43:34.000 302 33744.39 133.77 17083.79 88888.00 2016-10-28 08:43:35.000 302 33744.40 133.76 17083.81 37823.00 2016-10-28 08:43:36.000 302 33744.43 133.79 17083.78 88888.00 2016-10-28 08:43:37.000 302 33744.48 133.79 17083.77 88888.00 2016-10-28 08:43:38.000 302 33744.51 133.85 17083.74 88888.00 2016-10-28 08:43:39.000 302 33744.55 133.89 17083.74 88888.00 2016-10-28 08:43:40.000 302 33744.60 133.91 17083.72 37823.04 2016-10-28 08:43:41.000 302 33744.64 133.92 17083.72 88888.00 2016-10-28 08:43:42.000 302 33744.65 133.92 17083.70 88888.00 2016-10-28 08:43:43.000 302 33744.65 133.97 17083.66 88888.00 2016-10-28 08:43:44.000 302 33744.63 134.00 17083.67 88888.00 2016-10-28 08:43:45.000 302 33744.62 133.97 17083.68 37823.18 2016-10-28 08:43:46.000 302 33744.65 133.97 17083.69 88888.00 2016-10-28 08:43:47.000 302 33744.61 134.02 17083.69 88888.00 2016-10-28 08:43:48.000 302 33744.58 134.09 17083.67 88888.00 2016-10-28 08:43:49.000 302 33744.56 134.12 17083.66 88888.00 2016-10-28 08:43:50.000 302 33744.53 134.13 17083.67 37823.15 2016-10-28 08:43:51.000 302 33744.51 134.15 17083.65 88888.00 2016-10-28 08:43:52.000 302 33744.43 134.18 17083.67 88888.00 2016-10-28 08:43:53.000 302 33744.37 134.16 17083.70 88888.00 2016-10-28 08:43:54.000 302 33744.28 134.19 17083.66 88888.00 2016-10-28 08:43:55.000 302 33744.21 134.25 17083.67 37822.97 2016-10-28 08:43:56.000 302 33744.17 134.31 17083.70 88888.00 2016-10-28 08:43:57.000 302 33744.11 134.39 17083.69 88888.00 2016-10-28 08:43:58.000 302 33744.04 134.43 17083.71 88888.00 2016-10-28 08:43:59.000 302 33743.98 134.48 17083.73 88888.00 2016-10-28 08:44:00.000 302 33743.95 134.53 17083.72 37822.65 2016-10-28 08:44:01.000 302 33743.90 134.62 17083.71 88888.00 2016-10-28 08:44:02.000 302 33743.82 134.65 17083.75 88888.00 2016-10-28 08:44:03.000 302 33743.78 134.68 17083.79 88888.00 2016-10-28 08:44:04.000 302 33743.72 134.69 17083.76 88888.00 2016-10-28 08:44:05.000 302 33743.69 134.73 17083.75 37822.39 2016-10-28 08:44:06.000 302 33743.69 134.79 17083.74 88888.00 2016-10-28 08:44:07.000 302 33743.68 134.81 17083.78 88888.00 2016-10-28 08:44:08.000 302 33743.67 134.84 17083.75 88888.00 2016-10-28 08:44:09.000 302 33743.67 134.87 17083.70 88888.00 2016-10-28 08:44:10.000 302 33743.69 134.88 17083.69 37822.29 2016-10-28 08:44:11.000 302 33743.71 134.92 17083.73 88888.00 2016-10-28 08:44:12.000 302 33743.75 134.90 17083.71 88888.00 2016-10-28 08:44:13.000 302 33743.73 134.90 17083.74 88888.00 2016-10-28 08:44:14.000 302 33743.71 134.91 17083.75 88888.00 2016-10-28 08:44:15.000 302 33743.74 134.92 17083.74 37822.31 2016-10-28 08:44:16.000 302 33743.82 134.93 17083.73 88888.00 2016-10-28 08:44:17.000 302 33743.84 134.88 17083.67 88888.00 2016-10-28 08:44:18.000 302 33743.88 134.89 17083.65 88888.00 2016-10-28 08:44:19.000 302 33743.93 134.86 17083.68 88888.00 2016-10-28 08:44:20.000 302 33743.97 134.82 17083.68 37822.46 2016-10-28 08:44:21.000 302 33743.99 134.75 17083.66 88888.00 2016-10-28 08:44:22.000 302 33744.02 134.76 17083.72 88888.00 2016-10-28 08:44:23.000 302 33744.06 134.73 17083.69 88888.00 2016-10-28 08:44:24.000 302 33744.05 134.73 17083.63 88888.00 2016-10-28 08:44:25.000 302 33744.04 134.74 17083.65 37822.64 2016-10-28 08:44:26.000 302 33744.02 134.78 17083.70 88888.00 2016-10-28 08:44:27.000 302 33743.98 134.73 17083.68 88888.00 2016-10-28 08:44:28.000 302 33743.94 134.78 17083.63 88888.00 2016-10-28 08:44:29.000 302 33743.92 134.86 17083.65 88888.00 2016-10-28 08:44:30.000 302 33743.86 134.88 17083.63 37822.51 2016-10-28 08:44:31.000 302 33743.84 134.88 17083.59 88888.00 2016-10-28 08:44:32.000 302 33743.78 134.94 17083.60 88888.00 2016-10-28 08:44:33.000 302 33743.77 134.98 17083.61 88888.00 2016-10-28 08:44:34.000 302 33743.75 135.01 17083.61 88888.00 2016-10-28 08:44:35.000 302 33743.72 135.09 17083.61 37822.31 2016-10-28 08:44:36.000 302 33743.73 135.13 17083.63 88888.00 2016-10-28 08:44:37.000 302 33743.73 135.13 17083.61 88888.00 2016-10-28 08:44:38.000 302 33743.68 135.15 17083.62 88888.00 2016-10-28 08:44:39.000 302 33743.71 135.18 17083.58 88888.00 2016-10-28 08:44:40.000 302 33743.76 135.22 17083.58 37822.32 2016-10-28 08:44:41.000 302 33743.83 135.26 17083.62 88888.00 2016-10-28 08:44:42.000 302 33743.85 135.24 17083.62 88888.00 2016-10-28 08:44:43.000 302 33743.84 135.29 17083.61 88888.00 2016-10-28 08:44:44.000 302 33743.89 135.36 17083.64 88888.00 2016-10-28 08:44:45.000 302 33743.92 135.35 17083.62 37822.46 2016-10-28 08:44:46.000 302 33743.95 135.36 17083.60 88888.00 2016-10-28 08:44:47.000 302 33744.00 135.41 17083.59 88888.00 2016-10-28 08:44:48.000 302 33744.01 135.45 17083.60 88888.00 2016-10-28 08:44:49.000 302 33744.01 135.41 17083.61 88888.00 2016-10-28 08:44:50.000 302 33743.98 135.40 17083.60 37822.54 2016-10-28 08:44:51.000 302 33744.00 135.40 17083.59 88888.00 2016-10-28 08:44:52.000 302 33744.02 135.45 17083.53 88888.00 2016-10-28 08:44:53.000 302 33744.02 135.44 17083.53 88888.00 2016-10-28 08:44:54.000 302 33744.01 135.43 17083.55 88888.00 2016-10-28 08:44:55.000 302 33743.96 135.46 17083.55 37822.56 2016-10-28 08:44:56.000 302 33743.95 135.47 17083.57 88888.00 2016-10-28 08:44:57.000 302 33743.91 135.51 17083.53 88888.00 2016-10-28 08:44:58.000 302 33743.91 135.50 17083.53 88888.00 2016-10-28 08:44:59.000 302 33743.90 135.52 17083.52 88888.00 2016-10-28 08:45:00.000 302 33743.92 135.52 17083.52 37822.54 2016-10-28 08:45:01.000 302 33743.90 135.52 17083.55 88888.00 2016-10-28 08:45:02.000 302 33743.94 135.52 17083.58 88888.00 2016-10-28 08:45:03.000 302 33743.95 135.53 17083.56 88888.00 2016-10-28 08:45:04.000 302 33743.94 135.56 17083.55 88888.00 2016-10-28 08:45:05.000 302 33743.98 135.59 17083.58 37822.54 2016-10-28 08:45:06.000 302 33743.97 135.61 17083.59 88888.00 2016-10-28 08:45:07.000 302 33743.95 135.61 17083.60 88888.00 2016-10-28 08:45:08.000 302 33743.94 135.66 17083.63 88888.00 2016-10-28 08:45:09.000 302 33743.94 135.74 17083.62 88888.00 2016-10-28 08:45:10.000 302 33743.91 135.78 17083.61 37822.54 2016-10-28 08:45:11.000 302 33743.85 135.81 17083.59 88888.00 2016-10-28 08:45:12.000 302 33743.79 135.78 17083.59 88888.00 2016-10-28 08:45:13.000 302 33743.75 135.79 17083.59 88888.00 2016-10-28 08:45:14.000 302 33743.69 135.77 17083.56 88888.00 2016-10-28 08:45:15.000 302 33743.63 135.79 17083.55 37822.42 2016-10-28 08:45:16.000 302 33743.58 135.79 17083.55 88888.00 2016-10-28 08:45:17.000 302 33743.54 135.83 17083.57 88888.00 2016-10-28 08:45:18.000 302 33743.55 135.83 17083.58 88888.00 2016-10-28 08:45:19.000 302 33743.53 135.83 17083.58 88888.00 2016-10-28 08:45:20.000 302 33743.48 135.81 17083.61 37822.22 2016-10-28 08:45:21.000 302 33743.49 135.86 17083.60 88888.00 2016-10-28 08:45:22.000 302 33743.51 135.86 17083.58 88888.00 2016-10-28 08:45:23.000 302 33743.49 135.85 17083.59 88888.00 2016-10-28 08:45:24.000 302 33743.50 135.87 17083.56 88888.00 2016-10-28 08:45:25.000 302 33743.49 135.89 17083.56 37822.07 2016-10-28 08:45:26.000 302 33743.49 135.91 17083.56 88888.00 2016-10-28 08:45:27.000 302 33743.53 135.94 17083.52 88888.00 2016-10-28 08:45:28.000 302 33743.57 135.96 17083.50 88888.00 2016-10-28 08:45:29.000 302 33743.58 135.99 17083.53 88888.00 2016-10-28 08:45:30.000 302 33743.64 135.99 17083.49 37822.19 2016-10-28 08:45:31.000 302 33743.68 136.02 17083.48 88888.00 2016-10-28 08:45:32.000 302 33743.73 136.04 17083.53 88888.00 2016-10-28 08:45:33.000 302 33743.78 136.08 17083.51 88888.00 2016-10-28 08:45:34.000 302 33743.82 136.10 17083.46 88888.00 2016-10-28 08:45:35.000 302 33743.84 136.12 17083.46 37822.31 2016-10-28 08:45:36.000 302 33743.91 136.13 17083.51 88888.00 2016-10-28 08:45:37.000 302 33743.95 136.14 17083.51 88888.00 2016-10-28 08:45:38.000 302 33743.95 136.18 17083.48 88888.00 2016-10-28 08:45:39.000 302 33744.01 136.22 17083.48 88888.00 2016-10-28 08:45:40.000 302 33744.06 136.22 17083.47 37822.51 2016-10-28 08:45:41.000 302 33744.08 136.18 17083.44 88888.00 2016-10-28 08:45:42.000 302 33744.11 136.18 17083.43 88888.00 2016-10-28 08:45:43.000 302 33744.15 136.18 17083.40 88888.00 2016-10-28 08:45:44.000 302 33744.20 136.23 17083.40 88888.00 2016-10-28 08:45:45.000 302 33744.24 136.30 17083.46 37822.61 2016-10-28 08:45:46.000 302 33744.23 136.26 17083.42 88888.00 2016-10-28 08:45:47.000 302 33744.22 136.29 17083.43 88888.00 2016-10-28 08:45:48.000 302 33744.20 136.34 17083.37 88888.00 2016-10-28 08:45:49.000 302 33744.20 136.39 17083.37 88888.00 2016-10-28 08:45:50.000 302 33744.24 136.39 17083.39 37822.71 2016-10-28 08:45:51.000 302 33744.20 136.42 17083.36 88888.00 2016-10-28 08:45:52.000 302 33744.17 136.46 17083.43 88888.00 2016-10-28 08:45:53.000 302 33744.19 136.47 17083.41 88888.00 2016-10-28 08:45:54.000 302 33744.16 136.49 17083.38 88888.00 2016-10-28 08:45:55.000 302 33744.11 136.46 17083.36 37822.68 2016-10-28 08:45:56.000 302 33744.07 136.48 17083.38 88888.00 2016-10-28 08:45:57.000 302 33744.05 136.49 17083.38 88888.00 2016-10-28 08:45:58.000 302 33744.01 136.48 17083.40 88888.00 2016-10-28 08:45:59.000 302 33744.01 136.51 17083.42 88888.00 2016-10-28 08:46:00.000 302 33744.00 136.54 17083.42 37822.56 2016-10-28 08:46:01.000 302 33743.94 136.56 17083.42 88888.00 2016-10-28 08:46:02.000 302 33743.90 136.61 17083.42 88888.00 2016-10-28 08:46:03.000 302 33743.87 136.60 17083.43 88888.00 2016-10-28 08:46:04.000 302 33743.85 136.59 17083.39 88888.00 2016-10-28 08:46:05.000 302 33743.82 136.61 17083.38 37822.50 2016-10-28 08:46:06.000 302 33743.77 136.57 17083.43 88888.00 2016-10-28 08:46:07.000 302 33743.75 136.56 17083.43 88888.00 2016-10-28 08:46:08.000 302 33743.75 136.56 17083.41 88888.00 2016-10-28 08:46:09.000 302 33743.73 136.53 17083.39 88888.00 2016-10-28 08:46:10.000 302 33743.72 136.51 17083.42 37822.28 2016-10-28 08:46:11.000 302 33743.75 136.51 17083.42 88888.00 2016-10-28 08:46:12.000 302 33743.69 136.50 17083.39 88888.00 2016-10-28 08:46:13.000 302 33743.70 136.47 17083.35 88888.00 2016-10-28 08:46:14.000 302 33743.73 136.44 17083.38 88888.00 2016-10-28 08:46:15.000 302 33743.77 136.46 17083.39 37822.18 2016-10-28 08:46:16.000 302 33743.72 136.48 17083.38 88888.00 2016-10-28 08:46:17.000 302 33743.71 136.43 17083.39 88888.00 2016-10-28 08:46:18.000 302 33743.75 136.44 17083.40 88888.00 2016-10-28 08:46:19.000 302 33743.75 136.47 17083.36 88888.00 2016-10-28 08:46:20.000 302 33743.72 136.46 17083.34 37822.19 2016-10-28 08:46:21.000 302 33743.72 136.46 17083.34 88888.00 2016-10-28 08:46:22.000 302 33743.70 136.46 17083.33 88888.00 2016-10-28 08:46:23.000 302 33743.68 136.48 17083.35 88888.00 2016-10-28 08:46:24.000 302 33743.64 136.53 17083.36 88888.00 2016-10-28 08:46:25.000 302 33743.65 136.53 17083.36 37822.12 2016-10-28 08:46:26.000 302 33743.63 136.52 17083.31 88888.00 2016-10-28 08:46:27.000 302 33743.59 136.50 17083.35 88888.00 2016-10-28 08:46:28.000 302 33743.56 136.46 17083.34 88888.00 2016-10-28 08:46:29.000 302 33743.53 136.47 17083.34 88888.00 2016-10-28 08:46:30.000 302 33743.48 136.50 17083.36 37822.14 2016-10-28 08:46:31.000 302 33743.45 136.51 17083.37 88888.00 2016-10-28 08:46:32.000 302 33743.39 136.53 17083.38 88888.00 2016-10-28 08:46:33.000 302 33743.32 136.53 17083.37 88888.00 2016-10-28 08:46:34.000 302 33743.29 136.47 17083.36 88888.00 2016-10-28 08:46:35.000 302 33743.27 136.43 17083.40 37821.94 2016-10-28 08:46:36.000 302 33743.25 136.44 17083.38 88888.00 2016-10-28 08:46:37.000 302 33743.25 136.45 17083.37 88888.00 2016-10-28 08:46:38.000 302 33743.27 136.46 17083.37 88888.00 2016-10-28 08:46:39.000 302 33743.26 136.48 17083.39 88888.00 2016-10-28 08:46:40.000 302 33743.28 136.42 17083.38 37821.76 2016-10-28 08:46:41.000 302 33743.29 136.38 17083.33 88888.00 2016-10-28 08:46:42.000 302 33743.29 136.43 17083.34 88888.00 2016-10-28 08:46:43.000 302 33743.32 136.37 17083.37 88888.00 2016-10-28 08:46:44.000 302 33743.35 136.34 17083.35 88888.00 2016-10-28 08:46:45.000 302 33743.37 136.29 17083.34 37821.83 2016-10-28 08:46:46.000 302 33743.40 136.25 17083.29 88888.00 2016-10-28 08:46:47.000 302 33743.43 136.20 17083.30 88888.00 2016-10-28 08:46:48.000 302 33743.47 136.19 17083.32 88888.00 2016-10-28 08:46:49.000 302 33743.50 136.17 17083.35 88888.00 2016-10-28 08:46:50.000 302 33743.50 136.09 17083.33 37821.96 2016-10-28 08:46:51.000 302 33743.57 136.07 17083.31 88888.00 2016-10-28 08:46:52.000 302 33743.61 136.00 17083.30 88888.00 2016-10-28 08:46:53.000 302 33743.63 135.97 17083.35 88888.00 2016-10-28 08:46:54.000 302 33743.66 135.94 17083.37 88888.00 2016-10-28 08:46:55.000 302 33743.72 135.93 17083.35 37822.01 2016-10-28 08:46:56.000 302 33743.78 135.88 17083.35 88888.00 2016-10-28 08:46:57.000 302 33743.85 135.84 17083.33 88888.00 2016-10-28 08:46:58.000 302 33743.93 135.80 17083.39 88888.00 2016-10-28 08:46:59.000 302 33744.00 135.76 17083.40 88888.00 2016-10-28 08:47:00.000 302 33744.08 135.74 17083.36 37822.31 2016-10-28 08:47:01.000 302 33744.17 135.71 17083.32 88888.00 2016-10-28 08:47:02.000 302 33744.21 135.66 17083.31 88888.00 2016-10-28 08:47:03.000 302 33744.24 135.68 17083.31 88888.00 2016-10-28 08:47:04.000 302 33744.29 135.65 17083.29 88888.00 2016-10-28 08:47:05.000 302 33744.28 135.58 17083.32 37822.61 2016-10-28 08:47:06.000 302 33744.28 135.58 17083.36 88888.00 2016-10-28 08:47:07.000 302 33744.22 135.57 17083.34 88888.00 2016-10-28 08:47:08.000 302 33744.16 135.53 17083.33 88888.00 2016-10-28 08:47:09.000 302 33744.06 135.56 17083.33 88888.00 2016-10-28 08:47:10.000 302 33743.97 135.56 17083.33 37822.53 2016-10-28 08:47:11.000 302 33743.89 135.56 17083.33 88888.00 2016-10-28 08:47:12.000 302 33743.78 135.56 17083.30 88888.00 2016-10-28 08:47:13.000 302 33743.71 135.51 17083.31 88888.00 2016-10-28 08:47:14.000 302 33743.67 135.45 17083.31 88888.00 2016-10-28 08:47:15.000 302 33743.63 135.45 17083.33 37822.19 2016-10-28 08:47:16.000 302 33743.56 135.42 17083.34 88888.00 2016-10-28 08:47:17.000 302 33743.53 135.40 17083.30 88888.00 2016-10-28 08:47:18.000 302 33743.58 135.34 17083.28 88888.00 2016-10-28 08:47:19.000 302 33743.63 135.30 17083.29 88888.00 2016-10-28 08:47:20.000 302 33743.66 135.27 17083.26 37821.97 2016-10-28 08:47:21.000 302 33743.76 135.20 17083.28 88888.00 2016-10-28 08:47:22.000 302 33743.85 135.12 17083.28 88888.00 2016-10-28 08:47:23.000 302 33743.96 135.10 17083.29 88888.00 2016-10-28 08:47:24.000 302 33744.04 135.07 17083.29 88888.00 2016-10-28 08:47:25.000 302 33744.13 135.03 17083.28 37822.32 2016-10-28 08:47:26.000 302 33744.20 134.99 17083.29 88888.00 2016-10-28 08:47:27.000 302 33744.22 134.95 17083.27 88888.00 2016-10-28 08:47:28.000 302 33744.27 134.87 17083.26 88888.00 2016-10-28 08:47:29.000 302 33744.31 134.81 17083.25 88888.00 2016-10-28 08:47:30.000 302 33744.32 134.73 17083.26 37822.60 2016-10-28 08:47:31.000 302 33744.29 134.67 17083.22 88888.00 2016-10-28 08:47:32.000 302 33744.27 134.62 17083.23 88888.00 2016-10-28 08:47:33.000 302 33744.23 134.57 17083.22 88888.00 2016-10-28 08:47:34.000 302 33744.18 134.53 17083.24 88888.00 2016-10-28 08:47:35.000 302 33744.20 134.48 17083.25 37822.64 2016-10-28 08:47:36.000 302 33744.19 134.44 17083.28 88888.00 2016-10-28 08:47:37.000 302 33744.19 134.42 17083.29 88888.00 2016-10-28 08:47:38.000 302 33744.22 134.38 17083.31 88888.00 2016-10-28 08:47:39.000 302 33744.20 134.36 17083.33 88888.00 2016-10-28 08:47:40.000 302 33744.25 134.37 17083.34 37822.65 2016-10-28 08:47:41.000 302 33744.28 134.36 17083.31 88888.00 2016-10-28 08:47:42.000 302 33744.28 134.32 17083.26 88888.00 2016-10-28 08:47:43.000 302 33744.32 134.33 17083.28 88888.00 2016-10-28 08:47:44.000 302 33744.36 134.29 17083.26 88888.00 2016-10-28 08:47:45.000 302 33744.39 134.26 17083.28 37822.68 2016-10-28 08:47:46.000 302 33744.41 134.22 17083.30 88888.00 2016-10-28 08:47:47.000 302 33744.41 134.22 17083.31 88888.00 2016-10-28 08:47:48.000 302 33744.42 134.22 17083.33 88888.00 2016-10-28 08:47:49.000 302 33744.40 134.19 17083.37 88888.00 2016-10-28 08:47:50.000 302 33744.42 134.19 17083.38 37822.78 2016-10-28 08:47:51.000 302 33744.37 134.15 17083.36 88888.00 2016-10-28 08:47:52.000 302 33744.31 134.10 17083.33 88888.00 2016-10-28 08:47:53.000 302 33744.28 134.10 17083.29 88888.00 2016-10-28 08:47:54.000 302 33744.30 134.04 17083.34 88888.00 2016-10-28 08:47:55.000 302 33744.31 134.01 17083.39 37822.67 2016-10-28 08:47:56.000 302 33744.32 133.97 17083.35 88888.00 2016-10-28 08:47:57.000 302 33744.34 133.94 17083.38 88888.00 2016-10-28 08:47:58.000 302 33744.38 133.87 17083.40 88888.00 2016-10-28 08:47:59.000 302 33744.44 133.83 17083.37 88888.00 2016-10-28 08:48:00.000 302 33744.49 133.82 17083.32 37822.79 2016-10-28 08:48:01.000 302 33744.59 133.80 17083.32 88888.00 2016-10-28 08:48:02.000 302 33744.72 133.78 17083.33 88888.00 2016-10-28 08:48:03.000 302 33744.79 133.72 17083.30 88888.00 2016-10-28 08:48:04.000 302 33744.90 133.63 17083.31 88888.00 2016-10-28 08:48:05.000 302 33745.02 133.59 17083.32 37823.03 2016-10-28 08:48:06.000 302 33745.13 133.57 17083.31 88888.00 2016-10-28 08:48:07.000 302 33745.25 133.54 17083.27 88888.00 2016-10-28 08:48:08.000 302 33745.35 133.53 17083.26 88888.00 2016-10-28 08:48:09.000 302 33745.48 133.49 17083.26 88888.00 2016-10-28 08:48:10.000 302 33745.55 133.43 17083.26 37823.50 2016-10-28 08:48:11.000 302 33745.63 133.39 17083.23 88888.00 2016-10-28 08:48:12.000 302 33745.71 133.40 17083.25 88888.00 2016-10-28 08:48:13.000 302 33745.79 133.34 17083.26 88888.00 2016-10-28 08:48:14.000 302 33745.87 133.26 17083.21 88888.00 2016-10-28 08:48:15.000 302 33745.90 133.23 17083.24 37823.93 2016-10-28 08:48:16.000 302 33745.92 133.16 17083.21 88888.00 2016-10-28 08:48:17.000 302 33745.95 133.12 17083.22 88888.00 2016-10-28 08:48:18.000 302 33745.97 133.13 17083.20 88888.00 2016-10-28 08:48:19.000 302 33745.99 133.13 17083.21 88888.00 2016-10-28 08:48:20.000 302 33746.00 133.08 17083.18 37824.14 2016-10-28 08:48:21.000 302 33746.06 133.08 17083.17 88888.00 2016-10-28 08:48:22.000 302 33746.10 133.05 17083.18 88888.00 2016-10-28 08:48:23.000 302 33746.12 133.00 17083.16 88888.00 2016-10-28 08:48:24.000 302 33746.16 132.97 17083.12 88888.00 2016-10-28 08:48:25.000 302 33746.18 132.98 17083.11 37824.15 2016-10-28 08:48:26.000 302 33746.22 133.02 17083.12 88888.00 2016-10-28 08:48:27.000 302 33746.20 133.02 17083.14 88888.00 2016-10-28 08:48:28.000 302 33746.19 132.99 17083.17 88888.00 2016-10-28 08:48:29.000 302 33746.17 132.97 17083.17 88888.00 2016-10-28 08:48:30.000 302 33746.15 133.00 17083.16 37824.22 2016-10-28 08:48:31.000 302 33746.13 133.02 17083.19 88888.00 2016-10-28 08:48:32.000 302 33746.14 133.03 17083.18 88888.00 2016-10-28 08:48:33.000 302 33746.13 133.08 17083.17 88888.00 2016-10-28 08:48:34.000 302 33746.12 133.14 17083.16 88888.00 2016-10-28 08:48:35.000 302 33746.14 133.18 17083.18 37824.25 2016-10-28 08:48:36.000 302 33746.14 133.15 17083.18 88888.00 2016-10-28 08:48:37.000 302 33746.16 133.09 17083.18 88888.00 2016-10-28 08:48:38.000 302 33746.15 133.08 17083.18 88888.00 2016-10-28 08:48:39.000 302 33746.19 133.12 17083.15 88888.00 2016-10-28 08:48:40.000 302 33746.23 133.11 17083.15 37824.32 2016-10-28 08:48:41.000 302 33746.24 133.05 17083.17 88888.00 2016-10-28 08:48:42.000 302 33746.23 133.04 17083.12 88888.00 2016-10-28 08:48:43.000 302 33746.28 133.03 17083.14 88888.00 2016-10-28 08:48:44.000 302 33746.34 133.04 17083.14 88888.00 2016-10-28 08:48:45.000 302 33746.40 133.03 17083.16 37824.32 2016-10-28 08:48:46.000 302 33746.38 132.96 17083.14 88888.00 2016-10-28 08:48:47.000 302 33746.44 132.93 17083.15 88888.00 2016-10-28 08:48:48.000 302 33746.50 132.90 17083.13 88888.00 2016-10-28 08:48:49.000 302 33746.58 132.88 17083.15 88888.00 2016-10-28 08:48:50.000 302 33746.67 132.85 17083.18 37824.53 2016-10-28 08:48:51.000 302 33746.79 132.79 17083.15 88888.00 2016-10-28 08:48:52.000 302 33746.84 132.74 17083.14 88888.00 2016-10-28 08:48:53.000 302 33746.89 132.70 17083.19 88888.00 2016-10-28 08:48:54.000 302 33747.01 132.66 17083.18 88888.00 2016-10-28 08:48:55.000 302 33747.10 132.61 17083.16 37824.79 2016-10-28 08:48:56.000 302 33747.15 132.53 17083.16 88888.00 2016-10-28 08:48:57.000 302 33747.19 132.53 17083.14 88888.00 2016-10-28 08:48:58.000 302 33747.25 132.54 17083.11 88888.00 2016-10-28 08:48:59.000 302 33747.30 132.50 17083.10 88888.00 2016-10-28 08:49:00.000 302 33747.35 132.48 17083.06 37825.21 2016-10-28 08:49:01.000 302 33747.36 132.43 17083.04 88888.00 2016-10-28 08:49:02.000 302 33747.40 132.38 17083.06 88888.00 2016-10-28 08:49:03.000 302 33747.40 132.39 17083.08 88888.00 2016-10-28 08:49:04.000 302 33747.42 132.41 17083.06 88888.00 2016-10-28 08:49:05.000 302 33747.46 132.41 17083.07 37825.32 2016-10-28 08:49:06.000 302 33747.45 132.44 17083.02 88888.00 2016-10-28 08:49:07.000 302 33747.45 132.41 17083.00 88888.00 2016-10-28 08:49:08.000 302 33747.42 132.45 17083.00 88888.00 2016-10-28 08:49:09.000 302 33747.41 132.47 17083.01 88888.00 2016-10-28 08:49:10.000 302 33747.35 132.46 17082.99 37825.39 2016-10-28 08:49:11.000 302 33747.32 132.49 17083.00 88888.00 2016-10-28 08:49:12.000 302 33747.24 132.52 17082.98 88888.00 2016-10-28 08:49:13.000 302 33747.16 132.54 17082.96 88888.00 2016-10-28 08:49:14.000 302 33747.10 132.55 17082.99 88888.00 2016-10-28 08:49:15.000 302 33747.10 132.59 17083.03 37825.21 2016-10-28 08:49:16.000 302 33747.08 132.61 17082.99 88888.00 2016-10-28 08:49:17.000 302 33747.01 132.64 17082.99 88888.00 2016-10-28 08:49:18.000 302 33746.95 132.65 17083.02 88888.00 2016-10-28 08:49:19.000 302 33746.92 132.69 17083.05 88888.00 2016-10-28 08:49:20.000 302 33746.90 132.69 17083.05 37824.88 2016-10-28 08:49:21.000 302 33746.84 132.69 17083.07 88888.00 2016-10-28 08:49:22.000 302 33746.80 132.72 17083.09 88888.00 2016-10-28 08:49:23.000 302 33746.79 132.72 17083.10 88888.00 2016-10-28 08:49:24.000 302 33746.82 132.76 17083.07 88888.00 2016-10-28 08:49:25.000 302 33746.84 132.76 17083.09 37824.85 2016-10-28 08:49:26.000 302 33746.88 132.80 17083.09 88888.00 2016-10-28 08:49:27.000 302 33746.94 132.80 17083.16 88888.00 2016-10-28 08:49:28.000 302 33746.97 132.81 17083.16 88888.00 2016-10-28 08:49:29.000 302 33747.00 132.83 17083.11 88888.00 2016-10-28 08:49:30.000 302 33747.06 132.83 17083.09 37824.83 2016-10-28 08:49:31.000 302 33747.06 132.87 17083.07 88888.00 2016-10-28 08:49:32.000 302 33747.13 132.91 17083.12 88888.00 2016-10-28 08:49:33.000 302 33747.19 132.89 17083.12 88888.00 2016-10-28 08:49:34.000 302 33747.24 132.89 17083.06 88888.00 2016-10-28 08:49:35.000 302 33747.28 132.91 17083.03 37825.03 2016-10-28 08:49:36.000 302 33747.29 132.91 17083.05 88888.00 2016-10-28 08:49:37.000 302 33747.30 132.92 17083.05 88888.00 2016-10-28 08:49:38.000 302 33747.25 132.89 17083.01 88888.00 2016-10-28 08:49:39.000 302 33747.29 132.91 17083.04 88888.00 2016-10-28 08:49:40.000 302 33747.29 132.90 17083.05 37825.25 2016-10-28 08:49:41.000 302 33747.27 132.91 17083.07 88888.00 2016-10-28 08:49:42.000 302 33747.26 132.96 17083.02 88888.00 2016-10-28 08:49:43.000 302 33747.24 132.94 17083.00 88888.00 2016-10-28 08:49:44.000 302 33747.24 132.92 17083.00 88888.00 2016-10-28 08:49:45.000 302 33747.30 132.95 17083.02 37825.15 2016-10-28 08:49:46.000 302 33747.26 132.90 17082.98 88888.00 2016-10-28 08:49:47.000 302 33747.25 132.87 17082.94 88888.00 2016-10-28 08:49:48.000 302 33747.29 132.86 17082.95 88888.00 2016-10-28 08:49:49.000 302 33747.30 132.86 17082.98 88888.00 2016-10-28 08:49:50.000 302 33747.31 132.86 17082.97 37825.14 2016-10-28 08:49:51.000 302 33747.34 132.83 17082.97 88888.00 2016-10-28 08:49:52.000 302 33747.33 132.81 17082.95 88888.00 2016-10-28 08:49:53.000 302 33747.32 132.82 17082.96 88888.00 2016-10-28 08:49:54.000 302 33747.28 132.85 17082.99 88888.00 2016-10-28 08:49:55.000 302 33747.24 132.86 17082.99 37825.21 2016-10-28 08:49:56.000 302 33747.20 132.81 17083.00 88888.00 2016-10-28 08:49:57.000 302 33747.18 132.79 17082.99 88888.00 2016-10-28 08:49:58.000 302 33747.14 132.76 17083.01 88888.00 2016-10-28 08:49:59.000 302 33747.12 132.73 17082.99 88888.00 2016-10-28 08:50:00.000 302 33747.12 132.67 17082.98 37825.03 2016-10-28 08:50:01.000 302 33747.12 132.68 17082.98 88888.00 2016-10-28 08:50:02.000 302 33747.09 132.68 17082.98 88888.00 2016-10-28 08:50:03.000 302 33747.01 132.64 17082.99 88888.00 2016-10-28 08:50:04.000 302 33747.01 132.61 17083.02 88888.00 2016-10-28 08:50:05.000 302 33747.06 132.57 17082.99 37824.99 2016-10-28 08:50:06.000 302 33747.03 132.52 17082.95 88888.00 2016-10-28 08:50:07.000 302 33747.00 132.47 17083.00 88888.00 2016-10-28 08:50:08.000 302 33746.97 132.44 17083.00 88888.00 2016-10-28 08:50:09.000 302 33746.92 132.47 17082.98 88888.00 2016-10-28 08:50:10.000 302 33746.89 132.48 17082.95 37824.83 2016-10-28 08:50:11.000 302 33746.88 132.47 17082.97 88888.00 2016-10-28 08:50:12.000 302 33746.83 132.49 17082.99 88888.00 2016-10-28 08:50:13.000 302 33746.81 132.49 17083.00 88888.00 2016-10-28 08:50:14.000 302 33746.78 132.47 17083.00 88888.00 2016-10-28 08:50:15.000 302 33746.76 132.48 17083.00 37824.76 2016-10-28 08:50:16.000 302 33746.75 132.49 17083.01 88888.00 2016-10-28 08:50:17.000 302 33746.70 132.53 17083.03 88888.00 2016-10-28 08:50:18.000 302 33746.69 132.55 17083.01 88888.00 2016-10-28 08:50:19.000 302 33746.70 132.55 17083.05 88888.00 2016-10-28 08:50:20.000 302 33746.69 132.52 17083.04 37824.78 2016-10-28 08:50:21.000 302 33746.71 132.51 17083.04 88888.00 2016-10-28 08:50:22.000 302 33746.74 132.53 17083.01 88888.00 2016-10-28 08:50:23.000 302 33746.78 132.53 17082.98 88888.00 2016-10-28 08:50:24.000 302 33746.82 132.54 17082.98 88888.00 2016-10-28 08:50:25.000 302 33746.83 132.56 17082.96 37824.64 2016-10-28 08:50:26.000 302 33746.82 132.52 17082.95 88888.00 2016-10-28 08:50:27.000 302 33746.87 132.51 17082.95 88888.00 2016-10-28 08:50:28.000 302 33746.92 132.50 17082.95 88888.00 2016-10-28 08:50:29.000 302 33746.98 132.48 17082.95 88888.00 2016-10-28 08:50:30.000 302 33746.99 132.49 17082.98 37824.82 2016-10-28 08:50:31.000 302 33747.04 132.50 17082.96 88888.00 2016-10-28 08:50:32.000 302 33747.11 132.52 17082.95 88888.00 2016-10-28 08:50:33.000 302 33747.17 132.51 17082.93 88888.00 2016-10-28 08:50:34.000 302 33747.24 132.51 17082.92 88888.00 2016-10-28 08:50:35.000 302 33747.38 132.47 17082.95 37825.08 2016-10-28 08:50:36.000 302 33747.44 132.46 17082.93 88888.00 2016-10-28 08:50:37.000 302 33747.51 132.47 17082.92 88888.00 2016-10-28 08:50:38.000 302 33747.57 132.44 17082.87 88888.00 2016-10-28 08:50:39.000 302 33747.65 132.43 17082.87 88888.00 2016-10-28 08:50:40.000 302 33747.75 132.42 17082.88 37825.43 2016-10-28 08:50:41.000 302 33747.85 132.40 17082.90 88888.00 2016-10-28 08:50:42.000 302 33747.95 132.39 17082.89 88888.00 2016-10-28 08:50:43.000 302 33747.99 132.39 17082.89 88888.00 2016-10-28 08:50:44.000 302 33748.07 132.37 17082.89 88888.00 2016-10-28 08:50:45.000 302 33748.12 132.39 17082.86 37825.71 2016-10-28 08:50:46.000 302 33748.15 132.39 17082.89 88888.00 2016-10-28 08:50:47.000 302 33748.22 132.39 17082.88 88888.00 2016-10-28 08:50:48.000 302 33748.21 132.36 17082.88 88888.00 2016-10-28 08:50:49.000 302 33748.22 132.37 17082.88 88888.00 2016-10-28 08:50:50.000 302 33748.25 132.42 17082.85 37825.89 2016-10-28 08:50:51.000 302 33748.20 132.43 17082.85 88888.00 2016-10-28 08:50:52.000 302 33748.15 132.44 17082.87 88888.00 2016-10-28 08:50:53.000 302 33748.07 132.45 17082.91 88888.00 2016-10-28 08:50:54.000 302 33748.02 132.46 17082.84 88888.00 2016-10-28 08:50:55.000 302 33747.97 132.47 17082.83 37825.88 2016-10-28 08:50:56.000 302 33747.90 132.45 17082.83 88888.00 2016-10-28 08:50:57.000 302 33747.86 132.45 17082.80 88888.00 2016-10-28 08:50:58.000 302 33747.72 132.40 17082.83 88888.00 2016-10-28 08:50:59.000 302 33747.65 132.42 17082.83 88888.00 2016-10-28 08:51:00.000 302 33747.60 132.44 17082.81 37825.62 2016-10-28 08:51:01.000 302 33747.52 132.47 17082.82 88888.00 2016-10-28 08:51:02.000 302 33747.45 132.47 17082.81 88888.00 2016-10-28 08:51:03.000 302 33747.37 132.47 17082.84 88888.00 2016-10-28 08:51:04.000 302 33747.35 132.47 17082.84 88888.00 2016-10-28 08:51:05.000 302 33747.33 132.49 17082.83 37825.21 2016-10-28 08:51:06.000 302 33747.33 132.48 17082.88 88888.00 2016-10-28 08:51:07.000 302 33747.30 132.49 17082.89 88888.00 2016-10-28 08:51:08.000 302 33747.28 132.53 17082.90 88888.00 2016-10-28 08:51:09.000 302 33747.28 132.51 17082.89 88888.00 2016-10-28 08:51:10.000 302 33747.29 132.48 17082.87 37825.12 2016-10-28 08:51:11.000 302 33747.34 132.47 17082.86 88888.00 2016-10-28 08:51:12.000 302 33747.35 132.45 17082.86 88888.00 2016-10-28 08:51:13.000 302 33747.40 132.46 17082.85 88888.00 2016-10-28 08:51:14.000 302 33747.42 132.45 17082.83 88888.00 2016-10-28 08:51:15.000 302 33747.47 132.43 17082.83 37825.26 2016-10-28 08:51:16.000 302 33747.54 132.42 17082.84 88888.00 2016-10-28 08:51:17.000 302 33747.56 132.42 17082.86 88888.00 2016-10-28 08:51:18.000 302 33747.58 132.36 17082.86 88888.00 2016-10-28 08:51:19.000 302 33747.61 132.30 17082.89 88888.00 2016-10-28 08:51:20.000 302 33747.62 132.27 17082.87 37825.50 2016-10-28 08:51:21.000 302 33747.64 132.27 17082.83 88888.00 2016-10-28 08:51:22.000 302 33747.67 132.28 17082.83 88888.00 2016-10-28 08:51:23.000 302 33747.68 132.29 17082.83 88888.00 2016-10-28 08:51:24.000 302 33747.65 132.29 17082.84 88888.00 2016-10-28 08:51:25.000 302 33747.68 132.31 17082.83 37825.50 2016-10-28 08:51:26.000 302 33747.69 132.32 17082.82 88888.00 2016-10-28 08:51:27.000 302 33747.65 132.31 17082.85 88888.00 2016-10-28 08:51:28.000 302 33747.62 132.27 17082.86 88888.00 2016-10-28 08:51:29.000 302 33747.64 132.26 17082.87 88888.00 2016-10-28 08:51:30.000 302 33747.63 132.24 17082.83 37825.43 2016-10-28 08:51:31.000 302 33747.62 132.25 17082.84 88888.00 2016-10-28 08:51:32.000 302 33747.58 132.30 17082.90 88888.00 2016-10-28 08:51:33.000 302 33747.56 132.30 17082.89 88888.00 2016-10-28 08:51:34.000 302 33747.53 132.29 17082.83 88888.00 2016-10-28 08:51:35.000 302 33747.52 132.31 17082.83 37825.36 2016-10-28 08:51:36.000 302 33747.48 132.32 17082.86 88888.00 2016-10-28 08:51:37.000 302 33747.50 132.32 17082.87 88888.00 2016-10-28 08:51:38.000 302 33747.52 132.33 17082.82 88888.00 2016-10-28 08:51:39.000 302 33747.53 132.39 17082.87 88888.00 2016-10-28 08:51:40.000 302 33747.51 132.41 17082.87 37825.44 2016-10-28 08:51:41.000 302 33747.52 132.43 17082.89 88888.00 2016-10-28 08:51:42.000 302 33747.58 132.45 17082.87 88888.00 2016-10-28 08:51:43.000 302 33747.59 132.40 17082.87 88888.00 2016-10-28 08:51:44.000 302 33747.57 132.37 17082.85 88888.00 2016-10-28 08:51:45.000 302 33747.60 132.38 17082.80 37825.49 2016-10-28 08:51:46.000 302 33747.68 132.34 17082.80 88888.00 2016-10-28 08:51:47.000 302 33747.72 132.36 17082.82 88888.00 2016-10-28 08:51:48.000 302 33747.76 132.34 17082.81 88888.00 2016-10-28 08:51:49.000 302 33747.76 132.30 17082.81 88888.00 2016-10-28 08:51:50.000 302 33747.79 132.34 17082.79 37825.60 2016-10-28 08:51:51.000 302 33747.78 132.33 17082.79 88888.00 2016-10-28 08:51:52.000 302 33747.81 132.27 17082.77 88888.00 2016-10-28 08:51:53.000 302 33747.79 132.29 17082.78 88888.00 2016-10-28 08:51:54.000 302 33747.83 132.32 17082.77 88888.00 2016-10-28 08:51:55.000 302 33747.86 132.34 17082.75 37825.69 2016-10-28 08:51:56.000 302 33747.87 132.34 17082.79 88888.00 2016-10-28 08:51:57.000 302 33747.85 132.30 17082.79 88888.00 2016-10-28 08:51:58.000 302 33747.86 132.31 17082.80 88888.00 2016-10-28 08:51:59.000 302 33747.87 132.31 17082.79 88888.00 2016-10-28 08:52:00.000 302 33747.82 132.29 17082.76 37825.60 2016-10-28 08:52:01.000 302 33747.84 132.32 17082.77 88888.00 2016-10-28 08:52:02.000 302 33747.84 132.33 17082.77 88888.00 2016-10-28 08:52:03.000 302 33747.83 132.32 17082.79 88888.00 2016-10-28 08:52:04.000 302 33747.85 132.32 17082.73 88888.00 2016-10-28 08:52:05.000 302 33747.82 132.34 17082.75 37825.65 2016-10-28 08:52:06.000 302 33747.80 132.38 17082.80 88888.00 2016-10-28 08:52:07.000 302 33747.81 132.40 17082.78 88888.00 2016-10-28 08:52:08.000 302 33747.84 132.40 17082.78 88888.00 2016-10-28 08:52:09.000 302 33747.82 132.38 17082.78 88888.00 2016-10-28 08:52:10.000 302 33747.82 132.38 17082.78 37825.67 2016-10-28 08:52:11.000 302 33747.79 132.38 17082.74 88888.00 2016-10-28 08:52:12.000 302 33747.75 132.44 17082.76 88888.00 2016-10-28 08:52:13.000 302 33747.71 132.46 17082.76 88888.00 2016-10-28 08:52:14.000 302 33747.68 132.51 17082.78 88888.00 2016-10-28 08:52:15.000 302 33747.65 132.51 17082.77 37825.54 2016-10-28 08:52:16.000 302 33747.61 132.52 17082.78 88888.00 2016-10-28 08:52:17.000 302 33747.59 132.55 17082.79 88888.00 2016-10-28 08:52:18.000 302 33747.58 132.60 17082.77 88888.00 2016-10-28 08:52:19.000 302 33747.54 132.61 17082.80 88888.00 2016-10-28 08:52:20.000 302 33747.52 132.65 17082.83 37825.46 2016-10-28 08:52:21.000 302 33747.47 132.67 17082.82 88888.00 2016-10-28 08:52:22.000 302 33747.43 132.66 17082.80 88888.00 2016-10-28 08:52:23.000 302 33747.38 132.68 17082.78 88888.00 2016-10-28 08:52:24.000 302 33747.37 132.71 17082.76 88888.00 2016-10-28 08:52:25.000 302 33747.31 132.69 17082.76 37825.21 2016-10-28 08:52:26.000 302 33747.25 132.73 17082.76 88888.00 2016-10-28 08:52:27.000 302 33747.18 132.75 17082.80 88888.00 2016-10-28 08:52:28.000 302 33747.16 132.75 17082.84 88888.00 2016-10-28 08:52:29.000 302 33747.20 132.77 17082.85 88888.00 2016-10-28 08:52:30.000 302 33747.21 132.81 17082.82 37825.10 2016-10-28 08:52:31.000 302 33747.17 132.81 17082.80 88888.00 2016-10-28 08:52:32.000 302 33747.17 132.83 17082.81 88888.00 2016-10-28 08:52:33.000 302 33747.16 132.82 17082.82 88888.00 2016-10-28 08:52:34.000 302 33747.09 132.79 17082.83 88888.00 2016-10-28 08:52:35.000 302 33747.12 132.79 17082.88 37825.00 2016-10-28 08:52:36.000 302 33747.14 132.81 17082.85 88888.00 2016-10-28 08:52:37.000 302 33747.12 132.82 17082.85 88888.00 2016-10-28 08:52:38.000 302 33747.09 132.83 17082.84 88888.00 2016-10-28 08:52:39.000 302 33747.08 132.86 17082.86 88888.00 2016-10-28 08:52:40.000 302 33747.08 132.83 17082.85 37825.10 2016-10-28 08:52:41.000 302 33747.06 132.84 17082.82 88888.00 2016-10-28 08:52:42.000 302 33747.09 132.88 17082.84 88888.00 2016-10-28 08:52:43.000 302 33747.11 132.89 17082.86 88888.00 2016-10-28 08:52:44.000 302 33747.15 132.91 17082.86 88888.00 2016-10-28 08:52:45.000 302 33747.15 132.91 17082.89 37824.96 2016-10-28 08:52:46.000 302 33747.13 132.94 17082.86 88888.00 2016-10-28 08:52:47.000 302 33747.15 132.96 17082.83 88888.00 2016-10-28 08:52:48.000 302 33747.16 132.95 17082.82 88888.00 2016-10-28 08:52:49.000 302 33747.17 132.94 17082.83 88888.00 2016-10-28 08:52:50.000 302 33747.23 132.97 17082.83 37824.96 2016-10-28 08:52:51.000 302 33747.27 132.96 17082.83 88888.00 2016-10-28 08:52:52.000 302 33747.30 132.95 17082.82 88888.00 2016-10-28 08:52:53.000 302 33747.29 132.98 17082.81 88888.00 2016-10-28 08:52:54.000 302 33747.31 132.99 17082.79 88888.00 2016-10-28 08:52:55.000 302 33747.35 133.02 17082.79 37825.12 2016-10-28 08:52:56.000 302 33747.31 133.02 17082.78 88888.00 2016-10-28 08:52:57.000 302 33747.31 133.02 17082.77 88888.00 2016-10-28 08:52:58.000 302 33747.29 133.04 17082.78 88888.00 2016-10-28 08:52:59.000 302 33747.27 133.05 17082.78 88888.00 2016-10-28 08:53:00.000 302 33747.26 133.06 17082.75 37825.11 2016-10-28 08:53:01.000 302 33747.30 133.06 17082.74 88888.00 2016-10-28 08:53:02.000 302 33747.26 133.07 17082.76 88888.00 2016-10-28 08:53:03.000 302 33747.21 133.09 17082.74 88888.00 2016-10-28 08:53:04.000 302 33747.20 133.12 17082.76 88888.00 2016-10-28 08:53:05.000 302 33747.22 133.14 17082.78 37825.06 2016-10-28 08:53:06.000 302 33747.21 133.13 17082.81 88888.00 2016-10-28 08:53:07.000 302 33747.24 133.17 17082.79 88888.00 2016-10-28 08:53:08.000 302 33747.23 133.20 17082.77 88888.00 2016-10-28 08:53:09.000 302 33747.19 133.21 17082.76 88888.00 2016-10-28 08:53:10.000 302 33747.19 133.23 17082.75 37825.07 2016-10-28 08:53:11.000 302 33747.20 133.27 17082.73 88888.00 2016-10-28 08:53:12.000 302 33747.24 133.29 17082.71 88888.00 2016-10-28 08:53:13.000 302 33747.24 133.31 17082.74 88888.00 2016-10-28 08:53:14.000 302 33747.21 133.28 17082.71 88888.00 2016-10-28 08:53:15.000 302 33747.22 133.28 17082.71 37825.06 2016-10-28 08:53:16.000 302 33747.24 133.26 17082.72 88888.00 2016-10-28 08:53:17.000 302 33747.23 133.28 17082.71 88888.00 2016-10-28 08:53:18.000 302 33747.23 133.27 17082.71 88888.00 2016-10-28 08:53:19.000 302 33747.24 133.31 17082.70 88888.00 2016-10-28 08:53:20.000 302 33747.20 133.30 17082.71 37825.06 2016-10-28 08:53:21.000 302 33747.22 133.32 17082.74 88888.00 2016-10-28 08:53:22.000 302 33747.22 133.36 17082.71 88888.00 2016-10-28 08:53:23.000 302 33747.22 133.33 17082.69 88888.00 2016-10-28 08:53:24.000 302 33747.15 133.35 17082.73 88888.00 2016-10-28 08:53:25.000 302 33747.13 133.37 17082.75 37824.99 2016-10-28 08:53:26.000 302 33747.15 133.38 17082.71 88888.00 2016-10-28 08:53:27.000 302 33747.12 133.41 17082.68 88888.00 2016-10-28 08:53:28.000 302 33747.10 133.41 17082.67 88888.00 2016-10-28 08:53:29.000 302 33747.06 133.42 17082.70 88888.00 2016-10-28 08:53:30.000 302 33747.06 133.41 17082.75 37824.89 2016-10-28 08:53:31.000 302 33747.04 133.45 17082.75 88888.00 2016-10-28 08:53:32.000 302 33747.05 133.46 17082.73 88888.00 2016-10-28 08:53:33.000 302 33747.02 133.52 17082.71 88888.00 2016-10-28 08:53:34.000 302 33747.01 133.54 17082.69 88888.00 2016-10-28 08:53:35.000 302 33746.99 133.54 17082.67 37824.78 2016-10-28 08:53:36.000 302 33746.98 133.55 17082.70 88888.00 2016-10-28 08:53:37.000 302 33746.98 133.57 17082.68 88888.00 2016-10-28 08:53:38.000 302 33746.97 133.60 17082.70 88888.00 2016-10-28 08:53:39.000 302 33746.99 133.61 17082.71 88888.00 2016-10-28 08:53:40.000 302 33747.00 133.61 17082.66 37824.93 2016-10-28 08:53:41.000 302 33746.99 133.66 17082.67 88888.00 2016-10-28 08:53:42.000 302 33747.01 133.67 17082.71 88888.00 2016-10-28 08:53:43.000 302 33747.05 133.69 17082.72 88888.00 2016-10-28 08:53:44.000 302 33747.03 133.69 17082.75 88888.00 2016-10-28 08:53:45.000 302 33747.01 133.69 17082.74 37824.78 2016-10-28 08:53:46.000 302 33747.02 133.70 17082.73 88888.00 2016-10-28 08:53:47.000 302 33747.00 133.70 17082.70 88888.00 2016-10-28 08:53:48.000 302 33747.04 133.67 17082.72 88888.00 2016-10-28 08:53:49.000 302 33747.01 133.66 17082.72 88888.00 2016-10-28 08:53:50.000 302 33746.97 133.66 17082.72 37824.69 2016-10-28 08:53:51.000 302 33746.93 133.65 17082.71 88888.00 2016-10-28 08:53:52.000 302 33746.95 133.66 17082.74 88888.00 2016-10-28 08:53:53.000 302 33746.97 133.67 17082.72 88888.00 2016-10-28 08:53:54.000 302 33746.95 133.62 17082.68 88888.00 2016-10-28 08:53:55.000 302 33746.95 133.64 17082.72 37824.75 2016-10-28 08:53:56.000 302 33746.96 133.67 17082.74 88888.00 2016-10-28 08:53:57.000 302 33746.92 133.63 17082.71 88888.00 2016-10-28 08:53:58.000 302 33746.96 133.62 17082.72 88888.00 2016-10-28 08:53:59.000 302 33747.00 133.66 17082.75 88888.00 2016-10-28 08:54:00.000 302 33747.02 133.66 17082.72 37824.78 2016-10-28 08:54:01.000 302 33747.06 133.62 17082.69 88888.00 2016-10-28 08:54:02.000 302 33747.08 133.57 17082.68 88888.00 2016-10-28 08:54:03.000 302 33747.11 133.58 17082.70 88888.00 2016-10-28 08:54:04.000 302 33747.13 133.55 17082.68 88888.00 2016-10-28 08:54:05.000 302 33747.18 133.57 17082.68 37824.92 2016-10-28 08:54:06.000 302 33747.21 133.60 17082.68 88888.00 2016-10-28 08:54:07.000 302 33747.23 133.59 17082.64 88888.00 2016-10-28 08:54:08.000 302 33747.22 133.62 17082.65 88888.00 2016-10-28 08:54:09.000 302 33747.23 133.61 17082.63 88888.00 2016-10-28 08:54:10.000 302 33747.20 133.63 17082.65 37825.11 2016-10-28 08:54:11.000 302 33747.21 133.69 17082.70 88888.00 2016-10-28 08:54:12.000 302 33747.19 133.70 17082.69 88888.00 2016-10-28 08:54:13.000 302 33747.18 133.71 17082.70 88888.00 2016-10-28 08:54:14.000 302 33747.21 133.71 17082.70 88888.00 2016-10-28 08:54:15.000 302 33747.18 133.72 17082.70 37824.94 2016-10-28 08:54:16.000 302 33747.17 133.71 17082.70 88888.00 2016-10-28 08:54:17.000 302 33747.20 133.76 17082.70 88888.00 2016-10-28 08:54:18.000 302 33747.17 133.81 17082.63 88888.00 2016-10-28 08:54:19.000 302 33747.15 133.85 17082.64 88888.00 2016-10-28 08:54:20.000 302 33747.14 133.84 17082.64 37824.93 2016-10-28 08:54:21.000 302 33747.14 133.86 17082.67 88888.00 2016-10-28 08:54:22.000 302 33747.13 133.91 17082.64 88888.00 2016-10-28 08:54:23.000 302 33747.10 133.94 17082.61 88888.00 2016-10-28 08:54:24.000 302 33747.15 133.93 17082.64 88888.00 2016-10-28 08:54:25.000 302 33747.17 133.94 17082.60 37824.93 2016-10-28 08:54:26.000 302 33747.16 133.99 17082.60 88888.00 2016-10-28 08:54:27.000 302 33747.16 134.02 17082.61 88888.00 2016-10-28 08:54:28.000 302 33747.15 134.07 17082.60 88888.00 2016-10-28 08:54:29.000 302 33747.15 134.06 17082.58 88888.00 2016-10-28 08:54:30.000 302 33747.13 134.03 17082.59 37825.00 2016-10-28 08:54:31.000 302 33747.12 134.04 17082.60 88888.00 2016-10-28 08:54:32.000 302 33747.18 134.07 17082.61 88888.00 2016-10-28 08:54:33.000 302 33747.22 134.06 17082.64 88888.00 2016-10-28 08:54:34.000 302 33747.18 134.06 17082.65 88888.00 2016-10-28 08:54:35.000 302 33747.22 134.04 17082.63 37824.92 2016-10-28 08:54:36.000 302 33747.26 134.06 17082.56 88888.00 2016-10-28 08:54:37.000 302 33747.26 134.10 17082.60 88888.00 2016-10-28 08:54:38.000 302 33747.25 134.10 17082.59 88888.00 2016-10-28 08:54:39.000 302 33747.23 134.09 17082.58 88888.00 2016-10-28 08:54:40.000 302 33747.21 134.11 17082.60 37825.01 2016-10-28 08:54:41.000 302 33747.18 134.12 17082.65 88888.00 2016-10-28 08:54:42.000 302 33747.13 134.10 17082.65 88888.00 2016-10-28 08:54:43.000 302 33747.08 134.13 17082.65 88888.00 2016-10-28 08:54:44.000 302 33747.06 134.14 17082.65 88888.00 2016-10-28 08:54:45.000 302 33747.05 134.14 17082.63 37824.86 2016-10-28 08:54:46.000 302 33747.01 134.15 17082.67 88888.00 2016-10-28 08:54:47.000 302 33746.98 134.18 17082.68 88888.00 2016-10-28 08:54:48.000 302 33746.97 134.19 17082.62 88888.00 2016-10-28 08:54:49.000 302 33747.01 134.22 17082.61 88888.00 2016-10-28 08:54:50.000 302 33746.99 134.21 17082.61 37824.79 2016-10-28 08:54:51.000 302 33747.00 134.24 17082.62 88888.00 2016-10-28 08:54:52.000 302 33746.97 134.25 17082.59 88888.00 2016-10-28 08:54:53.000 302 33746.94 134.21 17082.60 88888.00 2016-10-28 08:54:54.000 302 33746.93 134.19 17082.59 88888.00 2016-10-28 08:54:55.000 302 33746.98 134.24 17082.60 37824.65 2016-10-28 08:54:56.000 302 33747.00 134.27 17082.60 88888.00 2016-10-28 08:54:57.000 302 33747.08 134.29 17082.60 88888.00 2016-10-28 08:54:58.000 302 33747.09 134.29 17082.64 88888.00 2016-10-28 08:54:59.000 302 33747.08 134.32 17082.62 88888.00 2016-10-28 08:55:00.000 302 33747.07 134.31 17082.60 37824.86 2016-10-28 08:55:01.000 302 33747.12 134.35 17082.59 88888.00 2016-10-28 08:55:02.000 302 33747.17 134.31 17082.59 88888.00 2016-10-28 08:55:03.000 302 33747.19 134.27 17082.57 88888.00 2016-10-28 08:55:04.000 302 33747.21 134.25 17082.55 88888.00 2016-10-28 08:55:05.000 302 33747.23 134.29 17082.56 37824.93 2016-10-28 08:55:06.000 302 33747.27 134.33 17082.57 88888.00 2016-10-28 08:55:07.000 302 33747.30 134.32 17082.54 88888.00 2016-10-28 08:55:08.000 302 33747.27 134.32 17082.52 88888.00 2016-10-28 08:55:09.000 302 33747.28 134.31 17082.53 88888.00 2016-10-28 08:55:10.000 302 33747.27 134.29 17082.50 37825.03 2016-10-28 08:55:11.000 302 33747.30 134.27 17082.50 88888.00 2016-10-28 08:55:12.000 302 33747.28 134.23 17082.50 88888.00 2016-10-28 08:55:13.000 302 33747.26 134.24 17082.51 88888.00 2016-10-28 08:55:14.000 302 33747.26 134.18 17082.48 88888.00 2016-10-28 08:55:15.000 302 33747.24 134.20 17082.43 37825.06 2016-10-28 08:55:16.000 302 33747.20 134.20 17082.44 88888.00 2016-10-28 08:55:17.000 302 33747.20 134.22 17082.47 88888.00 2016-10-28 08:55:18.000 302 33747.19 134.25 17082.49 88888.00 2016-10-28 08:55:19.000 302 33747.18 134.24 17082.50 88888.00 2016-10-28 08:55:20.000 302 33747.16 134.21 17082.46 37824.97 2016-10-28 08:55:21.000 302 33747.18 134.23 17082.49 88888.00 2016-10-28 08:55:22.000 302 33747.20 134.26 17082.52 88888.00 2016-10-28 08:55:23.000 302 33747.23 134.28 17082.51 88888.00 2016-10-28 08:55:24.000 302 33747.23 134.25 17082.50 88888.00 2016-10-28 08:55:25.000 302 33747.24 134.22 17082.52 37824.92 2016-10-28 08:55:26.000 302 33747.27 134.21 17082.46 88888.00 2016-10-28 08:55:27.000 302 33747.24 134.25 17082.51 88888.00 2016-10-28 08:55:28.000 302 33747.25 134.24 17082.50 88888.00 2016-10-28 08:55:29.000 302 33747.24 134.24 17082.55 88888.00 2016-10-28 08:55:30.000 302 33747.23 134.20 17082.55 37825.06 2016-10-28 08:55:31.000 302 33747.27 134.19 17082.51 88888.00 2016-10-28 08:55:32.000 302 33747.28 134.18 17082.50 88888.00 2016-10-28 08:55:33.000 302 33747.30 134.18 17082.49 88888.00 2016-10-28 08:55:34.000 302 33747.30 134.17 17082.53 88888.00 2016-10-28 08:55:35.000 302 33747.32 134.13 17082.55 37824.99 2016-10-28 08:55:36.000 302 33747.32 134.12 17082.59 88888.00 2016-10-28 08:55:37.000 302 33747.31 134.12 17082.59 88888.00 2016-10-28 08:55:38.000 302 33747.26 134.11 17082.55 88888.00 2016-10-28 08:55:39.000 302 33747.26 134.08 17082.56 88888.00 2016-10-28 08:55:40.000 302 33747.26 134.07 17082.56 37824.96 2016-10-28 08:55:41.000 302 33747.22 134.07 17082.54 88888.00 2016-10-28 08:55:42.000 302 33747.18 134.08 17082.54 88888.00 2016-10-28 08:55:43.000 302 33747.18 134.09 17082.53 88888.00 2016-10-28 08:55:44.000 302 33747.16 134.09 17082.51 88888.00 2016-10-28 08:55:45.000 302 33747.15 134.06 17082.51 37824.88 2016-10-28 08:55:46.000 302 33747.19 134.04 17082.52 88888.00 2016-10-28 08:55:47.000 302 33747.21 134.03 17082.53 88888.00 2016-10-28 08:55:48.000 302 33747.23 134.00 17082.54 88888.00 2016-10-28 08:55:49.000 302 33747.24 134.01 17082.54 88888.00 2016-10-28 08:55:50.000 302 33747.29 133.98 17082.51 37825.00 2016-10-28 08:55:51.000 302 33747.33 133.94 17082.55 88888.00 2016-10-28 08:55:52.000 302 33747.37 133.89 17082.54 88888.00 2016-10-28 08:55:53.000 302 33747.43 133.91 17082.54 88888.00 2016-10-28 08:55:54.000 302 33747.44 133.92 17082.51 88888.00 2016-10-28 08:55:55.000 302 33747.48 133.92 17082.51 37825.11 2016-10-28 08:55:56.000 302 33747.47 133.91 17082.51 88888.00 2016-10-28 08:55:57.000 302 33747.46 133.88 17082.52 88888.00 2016-10-28 08:55:58.000 302 33747.46 133.84 17082.53 88888.00 2016-10-28 08:55:59.000 302 33747.43 133.84 17082.47 88888.00 2016-10-28 08:56:00.000 302 33747.39 133.82 17082.48 37825.14 2016-10-28 08:56:01.000 302 33747.38 133.80 17082.45 88888.00 2016-10-28 08:56:02.000 302 33747.32 133.79 17082.46 88888.00 2016-10-28 08:56:03.000 302 33747.30 133.78 17082.47 88888.00 2016-10-28 08:56:04.000 302 33747.29 133.73 17082.48 88888.00 2016-10-28 08:56:05.000 302 33747.25 133.74 17082.51 37825.01 2016-10-28 08:56:06.000 302 33747.21 133.71 17082.53 88888.00 2016-10-28 08:56:07.000 302 33747.24 133.67 17082.54 88888.00 2016-10-28 08:56:08.000 302 33747.24 133.67 17082.53 88888.00 2016-10-28 08:56:09.000 302 33747.26 133.67 17082.51 88888.00 2016-10-28 08:56:10.000 302 33747.28 133.66 17082.53 37824.93 2016-10-28 08:56:11.000 302 33747.34 133.62 17082.54 88888.00 2016-10-28 08:56:12.000 302 33747.34 133.59 17082.51 88888.00 2016-10-28 08:56:13.000 302 33747.37 133.55 17082.47 88888.00 2016-10-28 08:56:14.000 302 33747.41 133.57 17082.46 88888.00 2016-10-28 08:56:15.000 302 33747.44 133.58 17082.48 37824.99 2016-10-28 08:56:16.000 302 33747.42 133.55 17082.46 88888.00 2016-10-28 08:56:17.000 302 33747.44 133.55 17082.45 88888.00 2016-10-28 08:56:18.000 302 33747.47 133.53 17082.47 88888.00 2016-10-28 08:56:19.000 302 33747.50 133.52 17082.44 88888.00 2016-10-28 08:56:20.000 302 33747.50 133.49 17082.46 37825.19 2016-10-28 08:56:21.000 302 33747.47 133.48 17082.42 88888.00 2016-10-28 08:56:22.000 302 33747.44 133.47 17082.48 88888.00 2016-10-28 08:56:23.000 302 33747.50 133.46 17082.53 88888.00 2016-10-28 08:56:24.000 302 33747.55 133.45 17082.48 88888.00 2016-10-28 08:56:25.000 302 33747.56 133.42 17082.50 37825.19 2016-10-28 08:56:26.000 302 33747.54 133.43 17082.48 88888.00 2016-10-28 08:56:27.000 302 33747.55 133.45 17082.50 88888.00 2016-10-28 08:56:28.000 302 33747.53 133.46 17082.54 88888.00 2016-10-28 08:56:29.000 302 33747.55 133.41 17082.55 88888.00 2016-10-28 08:56:30.000 302 33747.58 133.39 17082.54 37825.29 2016-10-28 08:56:31.000 302 33747.60 133.38 17082.55 88888.00 2016-10-28 08:56:32.000 302 33747.63 133.37 17082.50 88888.00 2016-10-28 08:56:33.000 302 33747.67 133.35 17082.49 88888.00 2016-10-28 08:56:34.000 302 33747.69 133.32 17082.52 88888.00 2016-10-28 08:56:35.000 302 33747.71 133.29 17082.51 37825.24 2016-10-28 08:56:36.000 302 33747.70 133.23 17082.48 88888.00 2016-10-28 08:56:37.000 302 33747.75 133.17 17082.49 88888.00 2016-10-28 08:56:38.000 302 33747.80 133.15 17082.47 88888.00 2016-10-28 08:56:39.000 302 33747.79 133.15 17082.46 88888.00 2016-10-28 08:56:40.000 302 33747.76 133.11 17082.45 37825.36 2016-10-28 08:56:41.000 302 33747.76 133.06 17082.50 88888.00 2016-10-28 08:56:42.000 302 33747.76 133.05 17082.46 88888.00 2016-10-28 08:56:43.000 302 33747.71 133.05 17082.46 88888.00 2016-10-28 08:56:44.000 302 33747.63 133.06 17082.47 88888.00 2016-10-28 08:56:45.000 302 33747.61 133.04 17082.48 37825.26 2016-10-28 08:56:46.000 302 33747.56 133.05 17082.47 88888.00 2016-10-28 08:56:47.000 302 33747.51 133.02 17082.44 88888.00 2016-10-28 08:56:48.000 302 33747.50 133.06 17082.45 88888.00 2016-10-28 08:56:49.000 302 33747.46 133.06 17082.45 88888.00 2016-10-28 08:56:50.000 302 33747.47 133.05 17082.46 37825.14 2016-10-28 08:56:51.000 302 33747.45 133.04 17082.49 88888.00 2016-10-28 08:56:52.000 302 33747.41 133.01 17082.45 88888.00 2016-10-28 08:56:53.000 302 33747.42 132.95 17082.45 88888.00 2016-10-28 08:56:54.000 302 33747.41 132.95 17082.46 88888.00 2016-10-28 08:56:55.000 302 33747.38 132.95 17082.48 37825.06 2016-10-28 08:56:56.000 302 33747.35 132.94 17082.47 88888.00 2016-10-28 08:56:57.000 302 33747.37 132.93 17082.45 88888.00 2016-10-28 08:56:58.000 302 33747.38 132.91 17082.50 88888.00 2016-10-28 08:56:59.000 302 33747.39 132.93 17082.51 88888.00 2016-10-28 08:57:00.000 302 33747.39 132.92 17082.49 37825.07 2016-10-28 08:57:01.000 302 33747.35 132.89 17082.51 88888.00 2016-10-28 08:57:02.000 302 33747.32 132.84 17082.50 88888.00 2016-10-28 08:57:03.000 302 33747.30 132.86 17082.44 88888.00 2016-10-28 08:57:04.000 302 33747.29 132.81 17082.40 88888.00 2016-10-28 08:57:05.000 302 33747.28 132.76 17082.41 37825.04 2016-10-28 08:57:06.000 302 33747.26 132.76 17082.44 88888.00 2016-10-28 08:57:07.000 302 33747.28 132.77 17082.44 88888.00 2016-10-28 08:57:08.000 302 33747.29 132.75 17082.48 88888.00 2016-10-28 08:57:09.000 302 33747.30 132.74 17082.46 88888.00 2016-10-28 08:57:10.000 302 33747.35 132.71 17082.45 37824.96 2016-10-28 08:57:11.000 302 33747.36 132.69 17082.45 88888.00 2016-10-28 08:57:12.000 302 33747.32 132.69 17082.44 88888.00 2016-10-28 08:57:13.000 302 33747.34 132.69 17082.42 88888.00 2016-10-28 08:57:14.000 302 33747.32 132.68 17082.44 88888.00 2016-10-28 08:57:15.000 302 33747.33 132.70 17082.45 37824.97 2016-10-28 08:57:16.000 302 33747.30 132.69 17082.43 88888.00 2016-10-28 08:57:17.000 302 33747.28 132.71 17082.40 88888.00 2016-10-28 08:57:18.000 302 33747.30 132.73 17082.42 88888.00 2016-10-28 08:57:19.000 302 33747.32 132.75 17082.45 88888.00 2016-10-28 08:57:20.000 302 33747.34 132.78 17082.44 37824.85 2016-10-28 08:57:21.000 302 33747.35 132.79 17082.46 88888.00 2016-10-28 08:57:22.000 302 33747.34 132.79 17082.49 88888.00 2016-10-28 08:57:23.000 302 33747.31 132.74 17082.51 88888.00 2016-10-28 08:57:24.000 302 33747.35 132.72 17082.49 88888.00 2016-10-28 08:57:25.000 302 33747.44 132.73 17082.52 37824.97 2016-10-28 08:57:26.000 302 33747.43 132.69 17082.48 88888.00 2016-10-28 08:57:27.000 302 33747.43 132.66 17082.46 88888.00 2016-10-28 08:57:28.000 302 33747.44 132.66 17082.47 88888.00 2016-10-28 08:57:29.000 302 33747.46 132.63 17082.47 88888.00 2016-10-28 08:57:30.000 302 33747.43 132.64 17082.47 37824.94 2016-10-28 08:57:31.000 302 33747.46 132.62 17082.46 88888.00 2016-10-28 08:57:32.000 302 33747.52 132.63 17082.44 88888.00 2016-10-28 08:57:33.000 302 33747.54 132.63 17082.41 88888.00 2016-10-28 08:57:34.000 302 33747.57 132.63 17082.41 88888.00 2016-10-28 08:57:35.000 302 33747.59 132.60 17082.41 37825.11 2016-10-28 08:57:36.000 302 33747.59 132.55 17082.39 88888.00 2016-10-28 08:57:37.000 302 33747.55 132.58 17082.39 88888.00 2016-10-28 08:57:38.000 302 33747.53 132.55 17082.40 88888.00 2016-10-28 08:57:39.000 302 33747.54 132.54 17082.41 88888.00 2016-10-28 08:57:40.000 302 33747.50 132.55 17082.40 37825.17 2016-10-28 08:57:41.000 302 33747.43 132.53 17082.40 88888.00 2016-10-28 08:57:42.000 302 33747.40 132.53 17082.38 88888.00 2016-10-28 08:57:43.000 302 33747.41 132.53 17082.39 88888.00 2016-10-28 08:57:44.000 302 33747.39 132.52 17082.42 88888.00 2016-10-28 08:57:45.000 302 33747.42 132.51 17082.41 37825.14 2016-10-28 08:57:46.000 302 33747.44 132.55 17082.43 88888.00 2016-10-28 08:57:47.000 302 33747.46 132.56 17082.44 88888.00 2016-10-28 08:57:48.000 302 33747.48 132.56 17082.41 88888.00 2016-10-28 08:57:49.000 302 33747.46 132.53 17082.41 88888.00 2016-10-28 08:57:50.000 302 33747.55 132.52 17082.43 37825.08 2016-10-28 08:57:51.000 302 33747.55 132.51 17082.45 88888.00 2016-10-28 08:57:52.000 302 33747.55 132.48 17082.42 88888.00 2016-10-28 08:57:53.000 302 33747.58 132.51 17082.43 88888.00 2016-10-28 08:57:54.000 302 33747.61 132.51 17082.42 88888.00 2016-10-28 08:57:55.000 302 33747.62 132.45 17082.38 37825.12 2016-10-28 08:57:56.000 302 33747.68 132.47 17082.38 88888.00 2016-10-28 08:57:57.000 302 33747.69 132.45 17082.42 88888.00 2016-10-28 08:57:58.000 302 33747.71 132.41 17082.44 88888.00 2016-10-28 08:57:59.000 302 33747.75 132.37 17082.46 88888.00 2016-10-28 08:58:00.000 302 33747.72 132.37 17082.45 37825.32 2016-10-28 08:58:01.000 302 33747.75 132.33 17082.42 88888.00 2016-10-28 08:58:02.000 302 33747.75 132.34 17082.37 88888.00 2016-10-28 08:58:03.000 302 33747.70 132.32 17082.41 88888.00 2016-10-28 08:58:04.000 302 33747.63 132.31 17082.39 88888.00 2016-10-28 08:58:05.000 302 33747.64 132.28 17082.41 37825.36 2016-10-28 08:58:06.000 302 33747.61 132.25 17082.43 88888.00 2016-10-28 08:58:07.000 302 33747.59 132.22 17082.45 88888.00 2016-10-28 08:58:08.000 302 33747.57 132.24 17082.45 88888.00 2016-10-28 08:58:09.000 302 33747.56 132.29 17082.48 88888.00 2016-10-28 08:58:10.000 302 33747.55 132.25 17082.45 37825.07 2016-10-28 08:58:11.000 302 33747.53 132.21 17082.48 88888.00 2016-10-28 08:58:12.000 302 33747.48 132.22 17082.51 88888.00 2016-10-28 08:58:13.000 302 33747.45 132.26 17082.47 88888.00 2016-10-28 08:58:14.000 302 33747.45 132.28 17082.48 88888.00 2016-10-28 08:58:15.000 302 33747.43 132.25 17082.43 37825.08 2016-10-28 08:58:16.000 302 33747.35 132.28 17082.43 88888.00 2016-10-28 08:58:17.000 302 33747.31 132.30 17082.41 88888.00 2016-10-28 08:58:18.000 302 33747.24 132.32 17082.48 88888.00 2016-10-28 08:58:19.000 302 33747.24 132.31 17082.50 88888.00 2016-10-28 08:58:20.000 302 33747.14 132.31 17082.52 37824.86 2016-10-28 08:58:21.000 302 33747.12 132.34 17082.47 88888.00 2016-10-28 08:58:22.000 302 33747.07 132.34 17082.45 88888.00 2016-10-28 08:58:23.000 302 33747.02 132.34 17082.44 88888.00 2016-10-28 08:58:24.000 302 33747.02 132.33 17082.44 88888.00 2016-10-28 08:58:25.000 302 33747.03 132.34 17082.45 37824.75 2016-10-28 08:58:26.000 302 33747.04 132.33 17082.44 88888.00 2016-10-28 08:58:27.000 302 33747.05 132.35 17082.46 88888.00 2016-10-28 08:58:28.000 302 33747.03 132.38 17082.46 88888.00 2016-10-28 08:58:29.000 302 33747.03 132.39 17082.45 88888.00 2016-10-28 08:58:30.000 302 33747.07 132.40 17082.46 37824.64 2016-10-28 08:58:31.000 302 33747.14 132.44 17082.49 88888.00 2016-10-28 08:58:32.000 302 33747.12 132.44 17082.48 88888.00 2016-10-28 08:58:33.000 302 33747.18 132.41 17082.46 88888.00 2016-10-28 08:58:34.000 302 33747.22 132.42 17082.49 88888.00 2016-10-28 08:58:35.000 302 33747.25 132.37 17082.48 37824.75 2016-10-28 08:58:36.000 302 33747.24 132.36 17082.46 88888.00 2016-10-28 08:58:37.000 302 33747.28 132.38 17082.46 88888.00 2016-10-28 08:58:38.000 302 33747.36 132.35 17082.44 88888.00 2016-10-28 08:58:39.000 302 33747.40 132.35 17082.42 88888.00 2016-10-28 08:58:40.000 302 33747.45 132.39 17082.45 37825.06 2016-10-28 08:58:41.000 302 33747.47 132.38 17082.46 88888.00 2016-10-28 08:58:42.000 302 33747.49 132.44 17082.42 88888.00 2016-10-28 08:58:43.000 302 33747.52 132.50 17082.41 88888.00 2016-10-28 08:58:44.000 302 33747.57 132.50 17082.46 88888.00 2016-10-28 08:58:45.000 302 33747.54 132.48 17082.45 37825.17 2016-10-28 08:58:46.000 302 33747.55 132.45 17082.47 88888.00 2016-10-28 08:58:47.000 302 33747.57 132.50 17082.44 88888.00 2016-10-28 08:58:48.000 302 33747.55 132.54 17082.45 88888.00 2016-10-28 08:58:49.000 302 33747.54 132.50 17082.46 88888.00 2016-10-28 08:58:50.000 302 33747.51 132.53 17082.45 37825.11 2016-10-28 08:58:51.000 302 33747.54 132.56 17082.45 88888.00 2016-10-28 08:58:52.000 302 33747.56 132.58 17082.49 88888.00 2016-10-28 08:58:53.000 302 33747.56 132.59 17082.50 88888.00 2016-10-28 08:58:54.000 302 33747.56 132.59 17082.50 88888.00 2016-10-28 08:58:55.000 302 33747.60 132.60 17082.49 37825.04 2016-10-28 08:58:56.000 302 33747.61 132.62 17082.45 88888.00 2016-10-28 08:58:57.000 302 33747.65 132.62 17082.43 88888.00 2016-10-28 08:58:58.000 302 33747.67 132.60 17082.44 88888.00 2016-10-28 08:58:59.000 302 33747.68 132.55 17082.43 88888.00 2016-10-28 08:59:00.000 302 33747.69 132.53 17082.40 37825.21 2016-10-28 08:59:01.000 302 33747.69 132.54 17082.38 88888.00 2016-10-28 08:59:02.000 302 33747.68 132.55 17082.38 88888.00 2016-10-28 08:59:03.000 302 33747.66 132.56 17082.42 88888.00 2016-10-28 08:59:04.000 302 33747.68 132.52 17082.37 88888.00 2016-10-28 08:59:05.000 302 33747.71 132.54 17082.40 37825.31 2016-10-28 08:59:06.000 302 33747.72 132.53 17082.41 88888.00 2016-10-28 08:59:07.000 302 33747.70 132.52 17082.39 88888.00 2016-10-28 08:59:08.000 302 33747.69 132.57 17082.39 88888.00 2016-10-28 08:59:09.000 302 33747.70 132.57 17082.38 88888.00 2016-10-28 08:59:10.000 302 33747.72 132.50 17082.36 37825.21 2016-10-28 08:59:11.000 302 33747.69 132.48 17082.38 88888.00 2016-10-28 08:59:12.000 302 33747.70 132.49 17082.40 88888.00 2016-10-28 08:59:13.000 302 33747.72 132.50 17082.39 88888.00 2016-10-28 08:59:14.000 302 33747.76 132.52 17082.45 88888.00 2016-10-28 08:59:15.000 302 33747.77 132.52 17082.45 37825.33 2016-10-28 08:59:16.000 302 33747.79 132.54 17082.43 88888.00 2016-10-28 08:59:17.000 302 33747.82 132.53 17082.41 88888.00 2016-10-28 08:59:18.000 302 33747.80 132.54 17082.39 88888.00 2016-10-28 08:59:19.000 302 33747.81 132.55 17082.39 88888.00 2016-10-28 08:59:20.000 302 33747.82 132.58 17082.41 37825.32 2016-10-28 08:59:21.000 302 33747.82 132.60 17082.40 88888.00 2016-10-28 08:59:22.000 302 33747.78 132.63 17082.40 88888.00 2016-10-28 08:59:23.000 302 33747.76 132.65 17082.45 88888.00 2016-10-28 08:59:24.000 302 33747.80 132.67 17082.43 88888.00 2016-10-28 08:59:25.000 302 33747.79 132.70 17082.41 37825.29 2016-10-28 08:59:26.000 302 33747.81 132.74 17082.41 88888.00 2016-10-28 08:59:27.000 302 33747.85 132.74 17082.41 88888.00 2016-10-28 08:59:28.000 302 33747.90 132.73 17082.42 88888.00 2016-10-28 08:59:29.000 302 33747.92 132.79 17082.43 88888.00 2016-10-28 08:59:30.000 302 33747.92 132.83 17082.43 37825.35 2016-10-28 08:59:31.000 302 33748.00 132.80 17082.45 88888.00 2016-10-28 08:59:32.000 302 33748.05 132.80 17082.43 88888.00 2016-10-28 08:59:33.000 302 33748.06 132.77 17082.43 88888.00 2016-10-28 08:59:34.000 302 33748.10 132.78 17082.46 88888.00 2016-10-28 08:59:35.000 302 33748.18 132.81 17082.41 37825.57 2016-10-28 08:59:36.000 302 33748.30 132.82 17082.43 88888.00 2016-10-28 08:59:37.000 302 33748.37 132.81 17082.47 88888.00 2016-10-28 08:59:38.000 302 33748.44 132.76 17082.43 88888.00 2016-10-28 08:59:39.000 302 33748.52 132.75 17082.39 88888.00 2016-10-28 08:59:40.000 302 33748.63 132.75 17082.41 37825.90 2016-10-28 08:59:41.000 302 33748.70 132.76 17082.40 88888.00 2016-10-28 08:59:42.000 302 33748.74 132.72 17082.31 88888.00 2016-10-28 08:59:43.000 302 33748.77 132.71 17082.31 88888.00 2016-10-28 08:59:44.000 302 33748.80 132.72 17082.25 88888.00 2016-10-28 08:59:45.000 302 33748.83 132.70 17082.26 37826.15 2016-10-28 08:59:46.000 302 33748.84 132.66 17082.27 88888.00 2016-10-28 08:59:47.000 302 33748.82 132.64 17082.28 88888.00 2016-10-28 08:59:48.000 302 33748.78 132.64 17082.25 88888.00 2016-10-28 08:59:49.000 302 33748.74 132.63 17082.22 88888.00 2016-10-28 08:59:50.000 302 33748.72 132.67 17082.22 37826.08 2016-10-28 08:59:51.000 302 33748.68 132.70 17082.24 88888.00 2016-10-28 08:59:52.000 302 33748.59 132.74 17082.23 88888.00 2016-10-28 08:59:53.000 302 33748.56 132.73 17082.24 88888.00 2016-10-28 08:59:54.000 302 33748.48 132.74 17082.30 88888.00 2016-10-28 08:59:55.000 302 33748.45 132.71 17082.32 37826.03 2016-10-28 08:59:56.000 302 33748.42 132.73 17082.30 88888.00 2016-10-28 08:59:57.000 302 33748.41 132.75 17082.28 88888.00 2016-10-28 08:59:58.000 302 33748.37 132.73 17082.27 88888.00 2016-10-28 08:59:59.000 302 33748.36 132.71 17082.27 88888.00 2016-10-28 09:00:00.000 302 33748.35 132.70 17082.28 37825.78 2016-10-28 09:00:01.000 302 33748.36 132.74 17082.27 88888.00 2016-10-28 09:00:02.000 302 33748.39 132.72 17082.28 88888.00 2016-10-28 09:00:03.000 302 33748.45 132.75 17082.27 88888.00 2016-10-28 09:00:04.000 302 33748.50 132.77 17082.27 88888.00 2016-10-28 09:00:05.000 302 33748.55 132.75 17082.27 37825.89 2016-10-28 09:00:06.000 302 33748.63 132.73 17082.23 88888.00 2016-10-28 09:00:07.000 302 33748.68 132.74 17082.19 88888.00 2016-10-28 09:00:08.000 302 33748.72 132.70 17082.19 88888.00 2016-10-28 09:00:09.000 302 33748.76 132.73 17082.21 88888.00 2016-10-28 09:00:10.000 302 33748.79 132.76 17082.27 37826.06 2016-10-28 09:00:11.000 302 33748.84 132.75 17082.24 88888.00 2016-10-28 09:00:12.000 302 33748.88 132.74 17082.22 88888.00 2016-10-28 09:00:13.000 302 33748.96 132.74 17082.18 88888.00 2016-10-28 09:00:14.000 302 33748.94 132.72 17082.17 88888.00 2016-10-28 09:00:15.000 302 33748.88 132.68 17082.17 37826.22 2016-10-28 09:00:16.000 302 33748.88 132.67 17082.17 88888.00 2016-10-28 09:00:17.000 302 33748.87 132.65 17082.20 88888.00 2016-10-28 09:00:18.000 302 33748.83 132.63 17082.18 88888.00 2016-10-28 09:00:19.000 302 33748.83 132.62 17082.15 88888.00 2016-10-28 09:00:20.000 302 33748.84 132.61 17082.17 37826.14 2016-10-28 09:00:21.000 302 33748.82 132.61 17082.17 88888.00 2016-10-28 09:00:22.000 302 33748.80 132.55 17082.17 88888.00 2016-10-28 09:00:23.000 302 33748.81 132.56 17082.20 88888.00 2016-10-28 09:00:24.000 302 33748.81 132.56 17082.16 88888.00 2016-10-28 09:00:25.000 302 33748.75 132.58 17082.15 37826.14 2016-10-28 09:00:26.000 302 33748.75 132.57 17082.18 88888.00 2016-10-28 09:00:27.000 302 33748.74 132.58 17082.17 88888.00 2016-10-28 09:00:28.000 302 33748.73 132.57 17082.17 88888.00 2016-10-28 09:00:29.000 302 33748.68 132.51 17082.20 88888.00 2016-10-28 09:00:30.000 302 33748.67 132.52 17082.23 37826.03 2016-10-28 09:00:31.000 302 33748.63 132.54 17082.20 88888.00 2016-10-28 09:00:32.000 302 33748.66 132.56 17082.19 88888.00 2016-10-28 09:00:33.000 302 33748.71 132.58 17082.18 88888.00 2016-10-28 09:00:34.000 302 33748.64 132.60 17082.13 88888.00 2016-10-28 09:00:35.000 302 33748.61 132.61 17082.12 37825.99 2016-10-28 09:00:36.000 302 33748.61 132.57 17082.19 88888.00 2016-10-28 09:00:37.000 302 33748.62 132.54 17082.24 88888.00 2016-10-28 09:00:38.000 302 33748.65 132.56 17082.17 88888.00 2016-10-28 09:00:39.000 302 33748.65 132.56 17082.17 88888.00 2016-10-28 09:00:40.000 302 33748.66 132.54 17082.19 37826.00 2016-10-28 09:00:41.000 302 33748.70 132.53 17082.16 88888.00 2016-10-28 09:00:42.000 302 33748.75 132.54 17082.10 88888.00 2016-10-28 09:00:43.000 302 33748.77 132.55 17082.13 88888.00 2016-10-28 09:00:44.000 302 33748.83 132.52 17082.15 88888.00 2016-10-28 09:00:45.000 302 33748.92 132.53 17082.16 37826.11 2016-10-28 09:00:46.000 302 33748.97 132.51 17082.14 88888.00 2016-10-28 09:00:47.000 302 33749.03 132.54 17082.14 88888.00 2016-10-28 09:00:48.000 302 33749.06 132.48 17082.13 88888.00 2016-10-28 09:00:49.000 302 33749.07 132.50 17082.08 88888.00 2016-10-28 09:00:50.000 302 33749.13 132.47 17082.06 37826.39 2016-10-28 09:00:51.000 302 33749.16 132.44 17082.11 88888.00 2016-10-28 09:00:52.000 302 33749.20 132.44 17082.12 88888.00 2016-10-28 09:00:53.000 302 33749.19 132.41 17082.08 88888.00 2016-10-28 09:00:54.000 302 33749.16 132.36 17082.08 88888.00 2016-10-28 09:00:55.000 302 33749.14 132.37 17082.08 37826.53 2016-10-28 09:00:56.000 302 33749.12 132.37 17082.04 88888.00 2016-10-28 09:00:57.000 302 33749.07 132.39 17082.05 88888.00 2016-10-28 09:00:58.000 302 33749.03 132.34 17082.04 88888.00 2016-10-28 09:00:59.000 302 33748.99 132.30 17082.02 88888.00 2016-10-28 09:01:00.000 302 33748.96 132.26 17082.04 37826.31 2016-10-28 09:01:01.000 302 33748.90 132.29 17082.03 88888.00 2016-10-28 09:01:02.000 302 33748.80 132.34 17082.02 88888.00 2016-10-28 09:01:03.000 302 33748.75 132.32 17082.01 88888.00 2016-10-28 09:01:04.000 302 33748.69 132.36 17082.05 88888.00 2016-10-28 09:01:05.000 302 33748.64 132.36 17082.06 37826.15 2016-10-28 09:01:06.000 302 33748.61 132.38 17082.10 88888.00 2016-10-28 09:01:07.000 302 33748.59 132.42 17082.13 88888.00 2016-10-28 09:01:08.000 302 33748.54 132.41 17082.14 88888.00 2016-10-28 09:01:09.000 302 33748.51 132.41 17082.11 88888.00 2016-10-28 09:01:10.000 302 33748.51 132.44 17082.07 37825.86 2016-10-28 09:01:11.000 302 33748.52 132.44 17082.14 88888.00 2016-10-28 09:01:12.000 302 33748.51 132.48 17082.13 88888.00 2016-10-28 09:01:13.000 302 33748.51 132.49 17082.09 88888.00 2016-10-28 09:01:14.000 302 33748.55 132.49 17082.12 88888.00 2016-10-28 09:01:15.000 302 33748.58 132.47 17082.12 37825.94 2016-10-28 09:01:16.000 302 33748.55 132.45 17082.13 88888.00 2016-10-28 09:01:17.000 302 33748.58 132.47 17082.15 88888.00 2016-10-28 09:01:18.000 302 33748.58 132.46 17082.13 88888.00 2016-10-28 09:01:19.000 302 33748.59 132.43 17082.11 88888.00 2016-10-28 09:01:20.000 302 33748.61 132.48 17082.10 37825.94 2016-10-28 09:01:21.000 302 33748.65 132.47 17082.11 88888.00 2016-10-28 09:01:22.000 302 33748.66 132.46 17082.09 88888.00 2016-10-28 09:01:23.000 302 33748.68 132.49 17082.06 88888.00 2016-10-28 09:01:24.000 302 33748.66 132.44 17082.06 88888.00 2016-10-28 09:01:25.000 302 33748.72 132.37 17082.02 37826.03 2016-10-28 09:01:26.000 302 33748.75 132.38 17082.05 88888.00 2016-10-28 09:01:27.000 302 33748.74 132.38 17082.09 88888.00 2016-10-28 09:01:28.000 302 33748.74 132.37 17082.08 88888.00 2016-10-28 09:01:29.000 302 33748.80 132.39 17082.06 88888.00 2016-10-28 09:01:30.000 302 33748.82 132.39 17082.03 37826.18 2016-10-28 09:01:31.000 302 33748.82 132.37 17081.98 88888.00 2016-10-28 09:01:32.000 302 33748.85 132.40 17081.99 88888.00 2016-10-28 09:01:33.000 302 33748.86 132.43 17082.04 88888.00 2016-10-28 09:01:34.000 302 33748.87 132.39 17082.05 88888.00 2016-10-28 09:01:35.000 302 33748.91 132.38 17082.02 37826.19 2016-10-28 09:01:36.000 302 33748.92 132.34 17082.03 88888.00 2016-10-28 09:01:37.000 302 33748.93 132.35 17082.03 88888.00 2016-10-28 09:01:38.000 302 33748.96 132.36 17082.04 88888.00 2016-10-28 09:01:39.000 302 33748.99 132.35 17082.07 88888.00 2016-10-28 09:01:40.000 302 33749.00 132.34 17082.08 37826.29 2016-10-28 09:01:41.000 302 33749.02 132.34 17082.09 88888.00 2016-10-28 09:01:42.000 302 33749.02 132.37 17082.12 88888.00 2016-10-28 09:01:43.000 302 33749.03 132.37 17082.11 88888.00 2016-10-28 09:01:44.000 302 33749.06 132.36 17082.10 88888.00 2016-10-28 09:01:45.000 302 33749.07 132.36 17082.08 37826.32 2016-10-28 09:01:46.000 302 33749.08 132.40 17082.07 88888.00 2016-10-28 09:01:47.000 302 33749.05 132.41 17082.07 88888.00 2016-10-28 09:01:48.000 302 33749.06 132.38 17082.07 88888.00 2016-10-28 09:01:49.000 302 33749.08 132.41 17082.03 88888.00 2016-10-28 09:01:50.000 302 33749.11 132.42 17082.07 37826.32 2016-10-28 09:01:51.000 302 33749.13 132.42 17082.05 88888.00 2016-10-28 09:01:52.000 302 33749.14 132.44 17082.02 88888.00 2016-10-28 09:01:53.000 302 33749.15 132.43 17082.01 88888.00 2016-10-28 09:01:54.000 302 33749.16 132.44 17082.00 88888.00 2016-10-28 09:01:55.000 302 33749.16 132.43 17081.99 37826.40 2016-10-28 09:01:56.000 302 33749.17 132.43 17081.98 88888.00 2016-10-28 09:01:57.000 302 33749.22 132.42 17081.97 88888.00 2016-10-28 09:01:58.000 302 33749.18 132.40 17081.99 88888.00 2016-10-28 09:01:59.000 302 33749.24 132.44 17081.99 88888.00 2016-10-28 09:02:00.000 302 33749.32 132.38 17082.01 37826.47 2016-10-28 09:02:01.000 302 33749.32 132.40 17082.04 88888.00 2016-10-28 09:02:02.000 302 33749.38 132.41 17082.08 88888.00 2016-10-28 09:02:03.000 302 33749.48 132.42 17082.11 88888.00 2016-10-28 09:02:04.000 302 33749.52 132.40 17082.07 88888.00 2016-10-28 09:02:05.000 302 33749.52 132.40 17082.02 37826.64 2016-10-28 09:02:06.000 302 33749.56 132.38 17082.02 88888.00 2016-10-28 09:02:07.000 302 33749.58 132.38 17082.07 88888.00 2016-10-28 09:02:08.000 302 33749.56 132.40 17082.06 88888.00 2016-10-28 09:02:09.000 302 33749.55 132.39 17082.05 88888.00 2016-10-28 09:02:10.000 302 33749.53 132.39 17082.02 37826.76 2016-10-28 09:02:11.000 302 33749.52 132.43 17082.03 88888.00 2016-10-28 09:02:12.000 302 33749.51 132.42 17082.03 88888.00 2016-10-28 09:02:13.000 302 33749.47 132.48 17082.04 88888.00 2016-10-28 09:02:14.000 302 33749.40 132.49 17082.04 88888.00 2016-10-28 09:02:15.000 302 33749.42 132.50 17082.06 37826.60 2016-10-28 09:02:16.000 302 33749.42 132.51 17082.03 88888.00 2016-10-28 09:02:17.000 302 33749.41 132.50 17082.01 88888.00 2016-10-28 09:02:18.000 302 33749.41 132.55 17081.99 88888.00 2016-10-28 09:02:19.000 302 33749.37 132.58 17081.99 88888.00 2016-10-28 09:02:20.000 302 33749.40 132.58 17081.99 37826.62 2016-10-28 09:02:21.000 302 33749.40 132.58 17082.01 88888.00 2016-10-28 09:02:22.000 302 33749.40 132.56 17082.01 88888.00 2016-10-28 09:02:23.000 302 33749.48 132.55 17081.99 88888.00 2016-10-28 09:02:24.000 302 33749.50 132.54 17081.98 88888.00 2016-10-28 09:02:25.000 302 33749.53 132.55 17081.98 37826.67 2016-10-28 09:02:26.000 302 33749.55 132.55 17081.99 88888.00 2016-10-28 09:02:27.000 302 33749.58 132.58 17081.97 88888.00 2016-10-28 09:02:28.000 302 33749.61 132.58 17081.96 88888.00 2016-10-28 09:02:29.000 302 33749.63 132.60 17081.97 88888.00 2016-10-28 09:02:30.000 302 33749.70 132.58 17081.97 37826.75 2016-10-28 09:02:31.000 302 33749.71 132.59 17081.96 88888.00 2016-10-28 09:02:32.000 302 33749.72 132.63 17081.92 88888.00 2016-10-28 09:02:33.000 302 33749.76 132.59 17081.90 88888.00 2016-10-28 09:02:34.000 302 33749.76 132.56 17081.88 88888.00 2016-10-28 09:02:35.000 302 33749.80 132.56 17081.88 37826.83 2016-10-28 09:02:36.000 302 33749.81 132.55 17081.86 88888.00 2016-10-28 09:02:37.000 302 33749.80 132.54 17081.85 88888.00 2016-10-28 09:02:38.000 302 33749.82 132.55 17081.87 88888.00 2016-10-28 09:02:39.000 302 33749.88 132.53 17081.88 88888.00 2016-10-28 09:02:40.000 302 33749.87 132.56 17081.91 37827.00 2016-10-28 09:02:41.000 302 33749.89 132.55 17081.91 88888.00 2016-10-28 09:02:42.000 302 33749.89 132.56 17081.91 88888.00 2016-10-28 09:02:43.000 302 33749.85 132.51 17081.89 88888.00 2016-10-28 09:02:44.000 302 33749.85 132.48 17081.84 88888.00 2016-10-28 09:02:45.000 302 33749.84 132.51 17081.83 37827.00 2016-10-28 09:02:46.000 302 33749.77 132.54 17081.84 88888.00 2016-10-28 09:02:47.000 302 33749.74 132.52 17081.82 88888.00 2016-10-28 09:02:48.000 302 33749.76 132.51 17081.83 88888.00 2016-10-28 09:02:49.000 302 33749.75 132.51 17081.84 88888.00 2016-10-28 09:02:50.000 302 33749.77 132.55 17081.88 37826.92 2016-10-28 09:02:51.000 302 33749.78 132.60 17081.84 88888.00 2016-10-28 09:02:52.000 302 33749.76 132.60 17081.85 88888.00 2016-10-28 09:02:53.000 302 33749.77 132.62 17081.84 88888.00 2016-10-28 09:02:54.000 302 33749.75 132.61 17081.84 88888.00 2016-10-28 09:02:55.000 302 33749.74 132.63 17081.80 37826.85 2016-10-28 09:02:56.000 302 33749.72 132.60 17081.79 88888.00 2016-10-28 09:02:57.000 302 33749.72 132.65 17081.82 88888.00 2016-10-28 09:02:58.000 302 33749.74 132.65 17081.81 88888.00 2016-10-28 09:02:59.000 302 33749.79 132.65 17081.86 88888.00 2016-10-28 09:03:00.000 302 33749.81 132.63 17081.82 37826.97 2016-10-28 09:03:01.000 302 33749.81 132.67 17081.84 88888.00 2016-10-28 09:03:02.000 302 33749.79 132.67 17081.86 88888.00 2016-10-28 09:03:03.000 302 33749.85 132.63 17081.86 88888.00 2016-10-28 09:03:04.000 302 33749.86 132.63 17081.87 88888.00 2016-10-28 09:03:05.000 302 33749.85 132.68 17081.86 37827.03 2016-10-28 09:03:06.000 302 33749.87 132.69 17081.82 88888.00 2016-10-28 09:03:07.000 302 33749.89 132.70 17081.82 88888.00 2016-10-28 09:03:08.000 302 33749.85 132.69 17081.83 88888.00 2016-10-28 09:03:09.000 302 33749.87 132.69 17081.85 88888.00 2016-10-28 09:03:10.000 302 33749.91 132.69 17081.80 37827.04 2016-10-28 09:03:11.000 302 33749.93 132.71 17081.80 88888.00 2016-10-28 09:03:12.000 302 33749.92 132.70 17081.80 88888.00 2016-10-28 09:03:13.000 302 33749.92 132.65 17081.81 88888.00 2016-10-28 09:03:14.000 302 33749.90 132.63 17081.81 88888.00 2016-10-28 09:03:15.000 302 33749.94 132.64 17081.77 37826.97 2016-10-28 09:03:16.000 302 33749.96 132.65 17081.76 88888.00 2016-10-28 09:03:17.000 302 33749.97 132.67 17081.80 88888.00 2016-10-28 09:03:18.000 302 33749.98 132.63 17081.79 88888.00 2016-10-28 09:03:19.000 302 33750.02 132.62 17081.75 88888.00 2016-10-28 09:03:20.000 302 33750.02 132.63 17081.76 37827.03 2016-10-28 09:03:21.000 302 33750.09 132.63 17081.77 88888.00 2016-10-28 09:03:22.000 302 33750.15 132.65 17081.76 88888.00 2016-10-28 09:03:23.000 302 33750.12 132.62 17081.77 88888.00 2016-10-28 09:03:24.000 302 33750.13 132.64 17081.80 88888.00 2016-10-28 09:03:25.000 302 33750.14 132.66 17081.80 37827.06 2016-10-28 09:03:26.000 302 33750.16 132.67 17081.77 88888.00 2016-10-28 09:03:27.000 302 33750.15 132.67 17081.80 88888.00 2016-10-28 09:03:28.000 302 33750.16 132.72 17081.78 88888.00 2016-10-28 09:03:29.000 302 33750.16 132.73 17081.78 88888.00 2016-10-28 09:03:30.000 302 33750.12 132.75 17081.78 37827.17 2016-10-28 09:03:31.000 302 33750.11 132.72 17081.78 88888.00 2016-10-28 09:03:32.000 302 33750.08 132.68 17081.79 88888.00 2016-10-28 09:03:33.000 302 33750.08 132.69 17081.80 88888.00 2016-10-28 09:03:34.000 302 33750.08 132.69 17081.80 88888.00 2016-10-28 09:03:35.000 302 33750.09 132.67 17081.81 37827.15 2016-10-28 09:03:36.000 302 33750.08 132.68 17081.79 88888.00 2016-10-28 09:03:37.000 302 33750.06 132.70 17081.74 88888.00 2016-10-28 09:03:38.000 302 33750.05 132.71 17081.76 88888.00 2016-10-28 09:03:39.000 302 33750.05 132.75 17081.80 88888.00 2016-10-28 09:03:40.000 302 33750.06 132.79 17081.80 37827.07 2016-10-28 09:03:41.000 302 33750.04 132.79 17081.81 88888.00 2016-10-28 09:03:42.000 302 33749.99 132.79 17081.79 88888.00 2016-10-28 09:03:43.000 302 33749.97 132.77 17081.77 88888.00 2016-10-28 09:03:44.000 302 33749.97 132.76 17081.79 88888.00 2016-10-28 09:03:45.000 302 33749.97 132.80 17081.81 37827.08 2016-10-28 09:03:46.000 302 33749.97 132.79 17081.81 88888.00 2016-10-28 09:03:47.000 302 33749.99 132.82 17081.77 88888.00 2016-10-28 09:03:48.000 302 33749.99 132.79 17081.73 88888.00 2016-10-28 09:03:49.000 302 33750.05 132.83 17081.74 88888.00 2016-10-28 09:03:50.000 302 33750.14 132.86 17081.73 37827.06 2016-10-28 09:03:51.000 302 33750.10 132.85 17081.76 88888.00 2016-10-28 09:03:52.000 302 33750.10 132.86 17081.75 88888.00 2016-10-28 09:03:53.000 302 33750.12 132.88 17081.72 88888.00 2016-10-28 09:03:54.000 302 33750.14 132.87 17081.75 88888.00 2016-10-28 09:03:55.000 302 33750.16 132.82 17081.74 37827.11 2016-10-28 09:03:56.000 302 33750.15 132.84 17081.73 88888.00 2016-10-28 09:03:57.000 302 33750.13 132.88 17081.73 88888.00 2016-10-28 09:03:58.000 302 33750.09 132.85 17081.72 88888.00 2016-10-28 09:03:59.000 302 33750.09 132.83 17081.67 88888.00 2016-10-28 09:04:00.000 302 33750.13 132.86 17081.68 37827.19 2016-10-28 09:04:01.000 302 33750.12 132.88 17081.74 88888.00 2016-10-28 09:04:02.000 302 33750.06 132.89 17081.70 88888.00 2016-10-28 09:04:03.000 302 33750.06 132.91 17081.69 88888.00 2016-10-28 09:04:04.000 302 33750.08 132.90 17081.67 88888.00 2016-10-28 09:04:05.000 302 33750.07 132.85 17081.70 37827.21 2016-10-28 09:04:06.000 302 33750.03 132.83 17081.69 88888.00 2016-10-28 09:04:07.000 302 33750.00 132.86 17081.71 88888.00 2016-10-28 09:04:08.000 302 33750.01 132.86 17081.71 88888.00 2016-10-28 09:04:09.000 302 33750.03 132.85 17081.67 88888.00 2016-10-28 09:04:10.000 302 33750.03 132.86 17081.69 37827.10 2016-10-28 09:04:11.000 302 33750.04 132.86 17081.71 88888.00 2016-10-28 09:04:12.000 302 33750.04 132.88 17081.72 88888.00 2016-10-28 09:04:13.000 302 33750.06 132.89 17081.70 88888.00 2016-10-28 09:04:14.000 302 33750.11 132.91 17081.68 88888.00 2016-10-28 09:04:15.000 302 33750.12 132.94 17081.66 37827.11 2016-10-28 09:04:16.000 302 33750.09 132.88 17081.66 88888.00 2016-10-28 09:04:17.000 302 33750.08 132.89 17081.65 88888.00 2016-10-28 09:04:18.000 302 33750.11 132.87 17081.72 88888.00 2016-10-28 09:04:19.000 302 33750.09 132.89 17081.69 88888.00 2016-10-28 09:04:20.000 302 33750.07 132.90 17081.64 37827.19 2016-10-28 09:04:21.000 302 33750.07 132.88 17081.66 88888.00 2016-10-28 09:04:22.000 302 33750.08 132.93 17081.71 88888.00 2016-10-28 09:04:23.000 302 33750.07 132.94 17081.72 88888.00 2016-10-28 09:04:24.000 302 33750.07 132.92 17081.67 88888.00 2016-10-28 09:04:25.000 302 33750.05 132.92 17081.68 37827.14 2016-10-28 09:04:26.000 302 33750.02 132.90 17081.70 88888.00 2016-10-28 09:04:27.000 302 33750.00 132.93 17081.69 88888.00 2016-10-28 09:04:28.000 302 33750.00 132.96 17081.68 88888.00 2016-10-28 09:04:29.000 302 33750.03 132.96 17081.70 88888.00 2016-10-28 09:04:30.000 302 33750.04 132.95 17081.66 37826.97 2016-10-28 09:04:31.000 302 33750.03 132.91 17081.65 88888.00 2016-10-28 09:04:32.000 302 33750.04 132.91 17081.66 88888.00 2016-10-28 09:04:33.000 302 33750.04 132.87 17081.60 88888.00 2016-10-28 09:04:34.000 302 33750.07 132.91 17081.61 88888.00 2016-10-28 09:04:35.000 302 33750.11 132.91 17081.63 37827.12 2016-10-28 09:04:36.000 302 33750.12 132.92 17081.64 88888.00 2016-10-28 09:04:37.000 302 33750.16 132.92 17081.63 88888.00 2016-10-28 09:04:38.000 302 33750.16 132.89 17081.61 88888.00 2016-10-28 09:04:39.000 302 33750.18 132.90 17081.64 88888.00 2016-10-28 09:04:40.000 302 33750.18 132.90 17081.67 37827.18 2016-10-28 09:04:41.000 302 33750.22 132.91 17081.67 88888.00 2016-10-28 09:04:42.000 302 33750.24 132.88 17081.71 88888.00 2016-10-28 09:04:43.000 302 33750.23 132.89 17081.71 88888.00 2016-10-28 09:04:44.000 302 33750.22 132.87 17081.69 88888.00 2016-10-28 09:04:45.000 302 33750.20 132.85 17081.68 37827.18 2016-10-28 09:04:46.000 302 33750.24 132.83 17081.70 88888.00 2016-10-28 09:04:47.000 302 33750.28 132.78 17081.68 88888.00 2016-10-28 09:04:48.000 302 33750.26 132.79 17081.64 88888.00 2016-10-28 09:04:49.000 302 33750.27 132.79 17081.64 88888.00 2016-10-28 09:04:50.000 302 33750.29 132.76 17081.67 37827.25 2016-10-28 09:04:51.000 302 33750.31 132.79 17081.68 88888.00 2016-10-28 09:04:52.000 302 33750.31 132.80 17081.68 88888.00 2016-10-28 09:04:53.000 302 33750.34 132.82 17081.65 88888.00 2016-10-28 09:04:54.000 302 33750.31 132.84 17081.64 88888.00 2016-10-28 09:04:55.000 302 33750.27 132.85 17081.61 37827.28 2016-10-28 09:04:56.000 302 33750.26 132.85 17081.61 88888.00 2016-10-28 09:04:57.000 302 33750.27 132.86 17081.61 88888.00 2016-10-28 09:04:58.000 302 33750.33 132.86 17081.61 88888.00 2016-10-28 09:04:59.000 302 33750.31 132.84 17081.61 88888.00 2016-10-28 09:05:00.000 302 33750.31 132.83 17081.61 37827.26 2016-10-28 09:05:01.000 302 33750.32 132.84 17081.61 88888.00 2016-10-28 09:05:02.000 302 33750.32 132.83 17081.61 88888.00 2016-10-28 09:05:03.000 302 33750.35 132.84 17081.62 88888.00 2016-10-28 09:05:04.000 302 33750.37 132.86 17081.64 88888.00 2016-10-28 09:05:05.000 302 33750.39 132.87 17081.68 37827.21 2016-10-28 09:05:06.000 302 33750.42 132.86 17081.68 88888.00 2016-10-28 09:05:07.000 302 33750.41 132.85 17081.69 88888.00 2016-10-28 09:05:08.000 302 33750.44 132.85 17081.66 88888.00 2016-10-28 09:05:09.000 302 33750.45 132.87 17081.66 88888.00 2016-10-28 09:05:10.000 302 33750.49 132.85 17081.63 37827.36 2016-10-28 09:05:11.000 302 33750.50 132.81 17081.59 88888.00 2016-10-28 09:05:12.000 302 33750.47 132.81 17081.62 88888.00 2016-10-28 09:05:13.000 302 33750.49 132.78 17081.60 88888.00 2016-10-28 09:05:14.000 302 33750.51 132.72 17081.60 88888.00 2016-10-28 09:05:15.000 302 33750.51 132.75 17081.60 37827.43 2016-10-28 09:05:16.000 302 33750.51 132.72 17081.60 88888.00 2016-10-28 09:05:17.000 302 33750.53 132.72 17081.63 88888.00 2016-10-28 09:05:18.000 302 33750.51 132.73 17081.65 88888.00 2016-10-28 09:05:19.000 302 33750.54 132.70 17081.65 88888.00 2016-10-28 09:05:20.000 302 33750.53 132.67 17081.66 37827.50 2016-10-28 09:05:21.000 302 33750.54 132.67 17081.67 88888.00 2016-10-28 09:05:22.000 302 33750.48 132.66 17081.64 88888.00 2016-10-28 09:05:23.000 302 33750.47 132.66 17081.61 88888.00 2016-10-28 09:05:24.000 302 33750.50 132.65 17081.63 88888.00 2016-10-28 09:05:25.000 302 33750.58 132.63 17081.61 37827.39 2016-10-28 09:05:26.000 302 33750.57 132.60 17081.61 88888.00 2016-10-28 09:05:27.000 302 33750.54 132.58 17081.58 88888.00 2016-10-28 09:05:28.000 302 33750.50 132.58 17081.58 88888.00 2016-10-28 09:05:29.000 302 33750.50 132.63 17081.57 88888.00 2016-10-28 09:05:30.000 302 33750.52 132.60 17081.56 37827.44 2016-10-28 09:05:31.000 302 33750.52 132.58 17081.59 88888.00 2016-10-28 09:05:32.000 302 33750.49 132.59 17081.62 88888.00 2016-10-28 09:05:33.000 302 33750.51 132.58 17081.58 88888.00 2016-10-28 09:05:34.000 302 33750.48 132.58 17081.60 88888.00 2016-10-28 09:05:35.000 302 33750.46 132.58 17081.63 37827.43 2016-10-28 09:05:36.000 302 33750.44 132.58 17081.62 88888.00 2016-10-28 09:05:37.000 302 33750.44 132.57 17081.61 88888.00 2016-10-28 09:05:38.000 302 33750.48 132.58 17081.56 88888.00 2016-10-28 09:05:39.000 302 33750.48 132.61 17081.54 88888.00 2016-10-28 09:05:40.000 302 33750.49 132.56 17081.56 37827.33 2016-10-28 09:05:41.000 302 33750.51 132.51 17081.53 88888.00 2016-10-28 09:05:42.000 302 33750.54 132.55 17081.57 88888.00 2016-10-28 09:05:43.000 302 33750.52 132.52 17081.56 88888.00 2016-10-28 09:05:44.000 302 33750.55 132.48 17081.56 88888.00 2016-10-28 09:05:45.000 302 33750.56 132.46 17081.61 37827.53 2016-10-28 09:05:46.000 302 33750.65 132.46 17081.58 88888.00 2016-10-28 09:05:47.000 302 33750.69 132.42 17081.58 88888.00 2016-10-28 09:05:48.000 302 33750.75 132.42 17081.58 88888.00 2016-10-28 09:05:49.000 302 33750.78 132.41 17081.56 88888.00 2016-10-28 09:05:50.000 302 33750.81 132.39 17081.57 37827.57 2016-10-28 09:05:51.000 302 33750.85 132.34 17081.57 88888.00 2016-10-28 09:05:52.000 302 33750.85 132.31 17081.55 88888.00 2016-10-28 09:05:53.000 302 33750.86 132.29 17081.53 88888.00 2016-10-28 09:05:54.000 302 33750.87 132.29 17081.52 88888.00 2016-10-28 09:05:55.000 302 33750.91 132.29 17081.54 37827.76 2016-10-28 09:05:56.000 302 33750.94 132.30 17081.54 88888.00 2016-10-28 09:05:57.000 302 33750.96 132.33 17081.58 88888.00 2016-10-28 09:05:58.000 302 33750.93 132.32 17081.54 88888.00 2016-10-28 09:05:59.000 302 33750.93 132.29 17081.53 88888.00 2016-10-28 09:06:00.000 302 33750.94 132.24 17081.50 37827.75 2016-10-28 09:06:01.000 302 33750.94 132.24 17081.50 88888.00 2016-10-28 09:06:02.000 302 33750.96 132.26 17081.54 88888.00 2016-10-28 09:06:03.000 302 33750.93 132.21 17081.54 88888.00 2016-10-28 09:06:04.000 302 33750.95 132.20 17081.51 88888.00 2016-10-28 09:06:05.000 302 33750.97 132.18 17081.52 37827.86 2016-10-28 09:06:06.000 302 33750.99 132.21 17081.50 88888.00 2016-10-28 09:06:07.000 302 33750.96 132.25 17081.47 88888.00 2016-10-28 09:06:08.000 302 33750.96 132.23 17081.43 88888.00 2016-10-28 09:06:09.000 302 33750.96 132.21 17081.46 88888.00 2016-10-28 09:06:10.000 302 33750.97 132.17 17081.46 37827.79 2016-10-28 09:06:11.000 302 33751.00 132.16 17081.49 88888.00 2016-10-28 09:06:12.000 302 33750.96 132.11 17081.45 88888.00 2016-10-28 09:06:13.000 302 33750.96 132.05 17081.45 88888.00 2016-10-28 09:06:14.000 302 33750.95 132.07 17081.46 88888.00 2016-10-28 09:06:15.000 302 33750.97 132.04 17081.50 37827.69 2016-10-28 09:06:16.000 302 33750.94 132.06 17081.51 88888.00 2016-10-28 09:06:17.000 302 33750.93 132.06 17081.52 88888.00 2016-10-28 09:06:18.000 302 33750.93 132.06 17081.52 88888.00 2016-10-28 09:06:19.000 302 33750.91 132.07 17081.51 88888.00 2016-10-28 09:06:20.000 302 33750.93 132.05 17081.50 37827.86 2016-10-28 09:06:21.000 302 33750.98 132.03 17081.51 88888.00 2016-10-28 09:06:22.000 302 33750.98 131.99 17081.53 88888.00 2016-10-28 09:06:23.000 302 33750.96 131.96 17081.54 88888.00 2016-10-28 09:06:24.000 302 33750.99 131.95 17081.52 88888.00 2016-10-28 09:06:25.000 302 33751.00 131.92 17081.52 37827.90 2016-10-28 09:06:26.000 302 33750.99 131.89 17081.50 88888.00 2016-10-28 09:06:27.000 302 33750.98 131.90 17081.50 88888.00 2016-10-28 09:06:28.000 302 33750.97 131.91 17081.52 88888.00 2016-10-28 09:06:29.000 302 33750.98 131.91 17081.50 88888.00 2016-10-28 09:06:30.000 302 33750.97 131.88 17081.49 37827.79 2016-10-28 09:06:31.000 302 33751.02 131.90 17081.51 88888.00 2016-10-28 09:06:32.000 302 33751.00 131.93 17081.51 88888.00 2016-10-28 09:06:33.000 302 33751.02 131.93 17081.50 88888.00 2016-10-28 09:06:34.000 302 33751.04 131.90 17081.50 88888.00 2016-10-28 09:06:35.000 302 33751.07 131.92 17081.49 37827.93 2016-10-28 09:06:36.000 302 33751.08 131.92 17081.46 88888.00 2016-10-28 09:06:37.000 302 33751.07 131.91 17081.45 88888.00 2016-10-28 09:06:38.000 302 33751.07 131.91 17081.44 88888.00 2016-10-28 09:06:39.000 302 33751.11 131.88 17081.44 88888.00 2016-10-28 09:06:40.000 302 33751.11 131.88 17081.48 37828.00 2016-10-28 09:06:41.000 302 33751.14 131.92 17081.53 88888.00 2016-10-28 09:06:42.000 302 33751.17 131.91 17081.52 88888.00 2016-10-28 09:06:43.000 302 33751.20 131.93 17081.50 88888.00 2016-10-28 09:06:44.000 302 33751.22 131.91 17081.48 88888.00 2016-10-28 09:06:45.000 302 33751.24 131.90 17081.44 37828.08 2016-10-28 09:06:46.000 302 33751.25 131.87 17081.45 88888.00 2016-10-28 09:06:47.000 302 33751.24 131.89 17081.45 88888.00 2016-10-28 09:06:48.000 302 33751.24 131.90 17081.44 88888.00 2016-10-28 09:06:49.000 302 33751.25 131.88 17081.44 88888.00 2016-10-28 09:06:50.000 302 33751.25 131.88 17081.43 37828.12 2016-10-28 09:06:51.000 302 33751.24 131.87 17081.39 88888.00 2016-10-28 09:06:52.000 302 33751.24 131.86 17081.42 88888.00 2016-10-28 09:06:53.000 302 33751.26 131.87 17081.45 88888.00 2016-10-28 09:06:54.000 302 33751.24 131.88 17081.47 88888.00 2016-10-28 09:06:55.000 302 33751.23 131.87 17081.46 37828.10 2016-10-28 09:06:56.000 302 33751.21 131.88 17081.46 88888.00 2016-10-28 09:06:57.000 302 33751.23 131.86 17081.45 88888.00 2016-10-28 09:06:58.000 302 33751.25 131.82 17081.42 88888.00 2016-10-28 09:06:59.000 302 33751.24 131.76 17081.42 88888.00 2016-10-28 09:07:00.000 302 33751.26 131.77 17081.42 37828.11 2016-10-28 09:07:01.000 302 33751.23 131.77 17081.44 88888.00 2016-10-28 09:07:02.000 302 33751.25 131.76 17081.47 88888.00 2016-10-28 09:07:03.000 302 33751.27 131.76 17081.44 88888.00 2016-10-28 09:07:04.000 302 33751.28 131.77 17081.45 88888.00 2016-10-28 09:07:05.000 302 33751.26 131.77 17081.47 37828.10 2016-10-28 09:07:06.000 302 33751.25 131.76 17081.49 88888.00 2016-10-28 09:07:07.000 302 33751.21 131.80 17081.41 88888.00 2016-10-28 09:07:08.000 302 33751.21 131.82 17081.43 88888.00 2016-10-28 09:07:09.000 302 33751.22 131.82 17081.48 88888.00 2016-10-28 09:07:10.000 302 33751.21 131.80 17081.48 37828.03 2016-10-28 09:07:11.000 302 33751.22 131.76 17081.48 88888.00 2016-10-28 09:07:12.000 302 33751.25 131.79 17081.45 88888.00 2016-10-28 09:07:13.000 302 33751.25 131.79 17081.43 88888.00 2016-10-28 09:07:14.000 302 33751.21 131.81 17081.41 88888.00 2016-10-28 09:07:15.000 302 33751.27 131.82 17081.39 37828.04 2016-10-28 09:07:16.000 302 33751.28 131.82 17081.42 88888.00 2016-10-28 09:07:17.000 302 33751.26 131.81 17081.45 88888.00 2016-10-28 09:07:18.000 302 33751.24 131.76 17081.44 88888.00 2016-10-28 09:07:19.000 302 33751.28 131.79 17081.44 88888.00 2016-10-28 09:07:20.000 302 33751.32 131.78 17081.45 37828.08 2016-10-28 09:07:21.000 302 33751.33 131.78 17081.48 88888.00 2016-10-28 09:07:22.000 302 33751.31 131.76 17081.45 88888.00 2016-10-28 09:07:23.000 302 33751.37 131.74 17081.46 88888.00 2016-10-28 09:07:24.000 302 33751.41 131.78 17081.46 88888.00 2016-10-28 09:07:25.000 302 33751.42 131.81 17081.48 37828.03 2016-10-28 09:07:26.000 302 33751.39 131.78 17081.46 88888.00 2016-10-28 09:07:27.000 302 33751.43 131.73 17081.44 88888.00 2016-10-28 09:07:28.000 302 33751.41 131.74 17081.46 88888.00 2016-10-28 09:07:29.000 302 33751.38 131.73 17081.47 88888.00 2016-10-28 09:07:30.000 302 33751.35 131.76 17081.48 37828.11 2016-10-28 09:07:31.000 302 33751.34 131.79 17081.49 88888.00 2016-10-28 09:07:32.000 302 33751.32 131.81 17081.49 88888.00 2016-10-28 09:07:33.000 302 33751.28 131.78 17081.46 88888.00 2016-10-28 09:07:34.000 302 33751.26 131.77 17081.47 88888.00 2016-10-28 09:07:35.000 302 33751.25 131.78 17081.45 37828.10 2016-10-28 09:07:36.000 302 33751.24 131.79 17081.46 88888.00 2016-10-28 09:07:37.000 302 33751.21 131.80 17081.48 88888.00 2016-10-28 09:07:38.000 302 33751.20 131.82 17081.46 88888.00 2016-10-28 09:07:39.000 302 33751.22 131.80 17081.47 88888.00 2016-10-28 09:07:40.000 302 33751.23 131.79 17081.47 37828.06 2016-10-28 09:07:41.000 302 33751.22 131.79 17081.45 88888.00 2016-10-28 09:07:42.000 302 33751.23 131.79 17081.42 88888.00 2016-10-28 09:07:43.000 302 33751.23 131.78 17081.40 88888.00 2016-10-28 09:07:44.000 302 33751.22 131.75 17081.39 88888.00 2016-10-28 09:07:45.000 302 33751.21 131.78 17081.41 37828.07 2016-10-28 09:07:46.000 302 33751.19 131.75 17081.43 88888.00 2016-10-28 09:07:47.000 302 33751.21 131.75 17081.46 88888.00 2016-10-28 09:07:48.000 302 33751.20 131.73 17081.44 88888.00 2016-10-28 09:07:49.000 302 33751.20 131.70 17081.43 88888.00 2016-10-28 09:07:50.000 302 33751.22 131.67 17081.40 37827.99 2016-10-28 09:07:51.000 302 33751.25 131.64 17081.41 88888.00 2016-10-28 09:07:52.000 302 33751.24 131.62 17081.39 88888.00 2016-10-28 09:07:53.000 302 33751.25 131.66 17081.40 88888.00 2016-10-28 09:07:54.000 302 33751.25 131.67 17081.40 88888.00 2016-10-28 09:07:55.000 302 33751.25 131.64 17081.37 37828.07 2016-10-28 09:07:56.000 302 33751.31 131.66 17081.33 88888.00 2016-10-28 09:07:57.000 302 33751.32 131.67 17081.33 88888.00 2016-10-28 09:07:58.000 302 33751.29 131.67 17081.36 88888.00 2016-10-28 09:07:59.000 302 33751.26 131.65 17081.39 88888.00 2016-10-28 09:08:00.000 302 33751.28 131.67 17081.37 37827.96 2016-10-28 09:08:01.000 302 33751.27 131.69 17081.31 88888.00 2016-10-28 09:08:02.000 302 33751.27 131.71 17081.31 88888.00 2016-10-28 09:08:03.000 302 33751.28 131.75 17081.34 88888.00 2016-10-28 09:08:04.000 302 33751.29 131.73 17081.35 88888.00 2016-10-28 09:08:05.000 302 33751.27 131.73 17081.34 37828.14 2016-10-28 09:08:06.000 302 33751.30 131.75 17081.31 88888.00 2016-10-28 09:08:07.000 302 33751.29 131.80 17081.34 88888.00 2016-10-28 09:08:08.000 302 33751.29 131.81 17081.37 88888.00 2016-10-28 09:08:09.000 302 33751.30 131.79 17081.41 88888.00 2016-10-28 09:08:10.000 302 33751.29 131.85 17081.43 37828.03 2016-10-28 09:08:11.000 302 33751.37 131.85 17081.44 88888.00 2016-10-28 09:08:12.000 302 33751.42 131.80 17081.48 88888.00 2016-10-28 09:08:13.000 302 33751.45 131.77 17081.45 88888.00 2016-10-28 09:08:14.000 302 33751.47 131.75 17081.41 88888.00 2016-10-28 09:08:15.000 302 33751.46 131.76 17081.38 37828.21 2016-10-28 09:08:16.000 302 33751.51 131.76 17081.39 88888.00 2016-10-28 09:08:17.000 302 33751.58 131.81 17081.35 88888.00 2016-10-28 09:08:18.000 302 33751.62 131.82 17081.34 88888.00 2016-10-28 09:08:19.000 302 33751.62 131.77 17081.35 88888.00 2016-10-28 09:08:20.000 302 33751.62 131.73 17081.37 37828.28 2016-10-28 09:08:21.000 302 33751.63 131.72 17081.38 88888.00 2016-10-28 09:08:22.000 302 33751.63 131.72 17081.36 88888.00 2016-10-28 09:08:23.000 302 33751.63 131.70 17081.30 88888.00 2016-10-28 09:08:24.000 302 33751.65 131.69 17081.31 88888.00 2016-10-28 09:08:25.000 302 33751.67 131.67 17081.37 37828.35 2016-10-28 09:08:26.000 302 33751.63 131.63 17081.38 88888.00 2016-10-28 09:08:27.000 302 33751.61 131.64 17081.38 88888.00 2016-10-28 09:08:28.000 302 33751.58 131.66 17081.40 88888.00 2016-10-28 09:08:29.000 302 33751.58 131.67 17081.38 88888.00 2016-10-28 09:08:30.000 302 33751.55 131.72 17081.36 37828.21 2016-10-28 09:08:31.000 302 33751.49 131.72 17081.41 88888.00 2016-10-28 09:08:32.000 302 33751.43 131.69 17081.38 88888.00 2016-10-28 09:08:33.000 302 33751.45 131.68 17081.35 88888.00 2016-10-28 09:08:34.000 302 33751.44 131.70 17081.33 88888.00 2016-10-28 09:08:35.000 302 33751.45 131.71 17081.34 37828.11 2016-10-28 09:08:36.000 302 33751.45 131.73 17081.36 88888.00 2016-10-28 09:08:37.000 302 33751.46 131.73 17081.36 88888.00 2016-10-28 09:08:38.000 302 33751.44 131.73 17081.35 88888.00 2016-10-28 09:08:39.000 302 33751.45 131.71 17081.37 88888.00 2016-10-28 09:08:40.000 302 33751.46 131.69 17081.39 37828.18 2016-10-28 09:08:41.000 302 33751.54 131.68 17081.35 88888.00 2016-10-28 09:08:42.000 302 33751.57 131.67 17081.33 88888.00 2016-10-28 09:08:43.000 302 33751.59 131.67 17081.33 88888.00 2016-10-28 09:08:44.000 302 33751.61 131.64 17081.31 88888.00 2016-10-28 09:08:45.000 302 33751.67 131.60 17081.31 37828.32 2016-10-28 09:08:46.000 302 33751.72 131.59 17081.34 88888.00 2016-10-28 09:08:47.000 302 33751.76 131.58 17081.34 88888.00 2016-10-28 09:08:48.000 302 33751.79 131.56 17081.29 88888.00 2016-10-28 09:08:49.000 302 33751.84 131.54 17081.22 88888.00 2016-10-28 09:08:50.000 302 33751.91 131.52 17081.25 37828.43 2016-10-28 09:08:51.000 302 33751.88 131.51 17081.28 88888.00 2016-10-28 09:08:52.000 302 33751.87 131.44 17081.28 88888.00 2016-10-28 09:08:53.000 302 33751.90 131.45 17081.30 88888.00 2016-10-28 09:08:54.000 302 33751.90 131.49 17081.29 88888.00 2016-10-28 09:08:55.000 302 33751.92 131.53 17081.34 37828.51 2016-10-28 09:08:56.000 302 33751.87 131.53 17081.30 88888.00 2016-10-28 09:08:57.000 302 33751.86 131.50 17081.27 88888.00 2016-10-28 09:08:58.000 302 33751.84 131.49 17081.27 88888.00 2016-10-28 09:08:59.000 302 33751.79 131.49 17081.27 88888.00 2016-10-28 09:09:00.000 302 33751.75 131.45 17081.30 37828.47 2016-10-28 09:09:01.000 302 33751.69 131.46 17081.30 88888.00 2016-10-28 09:09:02.000 302 33751.66 131.51 17081.29 88888.00 2016-10-28 09:09:03.000 302 33751.58 131.50 17081.30 88888.00 2016-10-28 09:09:04.000 302 33751.51 131.51 17081.31 88888.00 2016-10-28 09:09:05.000 302 33751.51 131.54 17081.29 37828.32 2016-10-28 09:09:06.000 302 33751.52 131.57 17081.30 88888.00 2016-10-28 09:09:07.000 302 33751.54 131.57 17081.31 88888.00 2016-10-28 09:09:08.000 302 33751.55 131.53 17081.29 88888.00 2016-10-28 09:09:09.000 302 33751.52 131.54 17081.31 88888.00 2016-10-28 09:09:10.000 302 33751.53 131.56 17081.30 37828.17 2016-10-28 09:09:11.000 302 33751.52 131.55 17081.28 88888.00 2016-10-28 09:09:12.000 302 33751.56 131.51 17081.26 88888.00 2016-10-28 09:09:13.000 302 33751.58 131.49 17081.28 88888.00 2016-10-28 09:09:14.000 302 33751.60 131.44 17081.28 88888.00 2016-10-28 09:09:15.000 302 33751.62 131.46 17081.26 37828.21 2016-10-28 09:09:16.000 302 33751.63 131.44 17081.25 88888.00 2016-10-28 09:09:17.000 302 33751.68 131.42 17081.24 88888.00 2016-10-28 09:09:18.000 302 33751.66 131.42 17081.21 88888.00 2016-10-28 09:09:19.000 302 33751.63 131.42 17081.20 88888.00 2016-10-28 09:09:20.000 302 33751.63 131.41 17081.20 37828.36 2016-10-28 09:09:21.000 302 33751.63 131.40 17081.19 88888.00 2016-10-28 09:09:22.000 302 33751.63 131.36 17081.19 88888.00 2016-10-28 09:09:23.000 302 33751.66 131.34 17081.20 88888.00 2016-10-28 09:09:24.000 302 33751.67 131.36 17081.18 88888.00 2016-10-28 09:09:25.000 302 33751.67 131.39 17081.22 37828.38 2016-10-28 09:09:26.000 302 33751.69 131.32 17081.21 88888.00 2016-10-28 09:09:27.000 302 33751.71 131.26 17081.20 88888.00 2016-10-28 09:09:28.000 302 33751.71 131.26 17081.19 88888.00 2016-10-28 09:09:29.000 302 33751.72 131.24 17081.16 88888.00 2016-10-28 09:09:30.000 302 33751.74 131.24 17081.15 37828.35 2016-10-28 09:09:31.000 302 33751.77 131.20 17081.15 88888.00 2016-10-28 09:09:32.000 302 33751.78 131.18 17081.17 88888.00 2016-10-28 09:09:33.000 302 33751.79 131.20 17081.20 88888.00 2016-10-28 09:09:34.000 302 33751.80 131.18 17081.18 88888.00 2016-10-28 09:09:35.000 302 33751.85 131.16 17081.19 37828.50 2016-10-28 09:09:36.000 302 33751.87 131.15 17081.19 88888.00 2016-10-28 09:09:37.000 302 33751.84 131.16 17081.15 88888.00 2016-10-28 09:09:38.000 302 33751.89 131.14 17081.15 88888.00 2016-10-28 09:09:39.000 302 33751.91 131.17 17081.16 88888.00 2016-10-28 09:09:40.000 302 33751.91 131.16 17081.14 37828.57 2016-10-28 09:09:41.000 302 33751.92 131.11 17081.14 88888.00 2016-10-28 09:09:42.000 302 33751.98 131.10 17081.12 88888.00 2016-10-28 09:09:43.000 302 33751.96 131.14 17081.12 88888.00 2016-10-28 09:09:44.000 302 33752.03 131.13 17081.11 88888.00 2016-10-28 09:09:45.000 302 33752.10 131.10 17081.08 37828.69 2016-10-28 09:09:46.000 302 33752.15 131.13 17081.04 88888.00 2016-10-28 09:09:47.000 302 33752.18 131.15 17081.06 88888.00 2016-10-28 09:09:48.000 302 33752.18 131.18 17081.11 88888.00 2016-10-28 09:09:49.000 302 33752.26 131.18 17081.15 88888.00 2016-10-28 09:09:50.000 302 33752.28 131.17 17081.13 37828.82 2016-10-28 09:09:51.000 302 33752.27 131.20 17081.11 88888.00 2016-10-28 09:09:52.000 302 33752.25 131.19 17081.06 88888.00 2016-10-28 09:09:53.000 302 33752.25 131.21 17081.08 88888.00 2016-10-28 09:09:54.000 302 33752.23 131.21 17081.06 88888.00 2016-10-28 09:09:55.000 302 33752.20 131.22 17081.07 37828.93 2016-10-28 09:09:56.000 302 33752.17 131.24 17081.04 88888.00 2016-10-28 09:09:57.000 302 33752.12 131.24 17081.04 88888.00 2016-10-28 09:09:58.000 302 33752.09 131.23 17081.07 88888.00 2016-10-28 09:09:59.000 302 33752.07 131.22 17081.08 88888.00 2016-10-28 09:10:00.000 302 33752.05 131.24 17081.07 37828.82 2016-10-28 09:10:01.000 302 33752.01 131.29 17081.08 88888.00 2016-10-28 09:10:02.000 302 33752.05 131.31 17081.12 88888.00 2016-10-28 09:10:03.000 302 33752.05 131.35 17081.13 88888.00 2016-10-28 09:10:04.000 302 33752.06 131.31 17081.14 88888.00 2016-10-28 09:10:05.000 302 33752.04 131.26 17081.13 37828.67 2016-10-28 09:10:06.000 302 33752.05 131.27 17081.16 88888.00 2016-10-28 09:10:07.000 302 33752.08 131.26 17081.18 88888.00 2016-10-28 09:10:08.000 302 33752.06 131.28 17081.14 88888.00 2016-10-28 09:10:09.000 302 33752.10 131.31 17081.15 88888.00 2016-10-28 09:10:10.000 302 33752.12 131.31 17081.16 37828.57 2016-10-28 09:10:11.000 302 33752.19 131.29 17081.14 88888.00 2016-10-28 09:10:12.000 302 33752.25 131.32 17081.12 88888.00 2016-10-28 09:10:13.000 302 33752.31 131.30 17081.09 88888.00 2016-10-28 09:10:14.000 302 33752.37 131.35 17081.08 88888.00 2016-10-28 09:10:15.000 302 33752.41 131.34 17081.07 37828.86 2016-10-28 09:10:16.000 302 33752.48 131.30 17081.10 88888.00 2016-10-28 09:10:17.000 302 33752.54 131.34 17081.05 88888.00 2016-10-28 09:10:18.000 302 33752.64 131.36 17081.03 88888.00 2016-10-28 09:10:19.000 302 33752.73 131.31 17081.07 88888.00 2016-10-28 09:10:20.000 302 33752.74 131.29 17081.07 37829.15 2016-10-28 09:10:21.000 302 33752.77 131.31 17081.07 88888.00 2016-10-28 09:10:22.000 302 33752.81 131.32 17081.04 88888.00 2016-10-28 09:10:23.000 302 33752.83 131.32 17081.06 88888.00 2016-10-28 09:10:24.000 302 33752.87 131.28 17081.08 88888.00 2016-10-28 09:10:25.000 302 33752.89 131.26 17081.08 37829.32 2016-10-28 09:10:26.000 302 33752.92 131.22 17081.09 88888.00 2016-10-28 09:10:27.000 302 33752.93 131.25 17081.10 88888.00 2016-10-28 09:10:28.000 302 33752.96 131.30 17081.09 88888.00 2016-10-28 09:10:29.000 302 33752.94 131.29 17081.07 88888.00 2016-10-28 09:10:30.000 302 33752.96 131.22 17081.08 37829.25 2016-10-28 09:10:31.000 302 33752.99 131.21 17081.08 88888.00 2016-10-28 09:10:32.000 302 33752.96 131.20 17081.06 88888.00 2016-10-28 09:10:33.000 302 33752.88 131.17 17081.05 88888.00 2016-10-28 09:10:34.000 302 33752.83 131.12 17081.06 88888.00 2016-10-28 09:10:35.000 302 33752.77 131.10 17081.05 37829.33 2016-10-28 09:10:36.000 302 33752.77 131.08 17081.05 88888.00 2016-10-28 09:10:37.000 302 33752.74 131.13 17081.04 88888.00 2016-10-28 09:10:38.000 302 33752.67 131.12 17080.99 88888.00 2016-10-28 09:10:39.000 302 33752.60 131.19 17081.01 88888.00 2016-10-28 09:10:40.000 302 33752.58 131.20 17081.01 37829.21 2016-10-28 09:10:41.000 302 33752.53 131.20 17081.04 88888.00 2016-10-28 09:10:42.000 302 33752.43 131.18 17081.06 88888.00 2016-10-28 09:10:43.000 302 33752.40 131.25 17081.07 88888.00 2016-10-28 09:10:44.000 302 33752.35 131.28 17081.08 88888.00 2016-10-28 09:10:45.000 302 33752.33 131.25 17081.07 37828.90 2016-10-28 09:10:46.000 302 33752.30 131.28 17081.03 88888.00 2016-10-28 09:10:47.000 302 33752.29 131.29 17081.02 88888.00 2016-10-28 09:10:48.000 302 33752.27 131.27 17081.04 88888.00 2016-10-28 09:10:49.000 302 33752.30 131.20 17081.09 88888.00 2016-10-28 09:10:50.000 302 33752.34 131.15 17081.01 37828.74 2016-10-28 09:10:51.000 302 33752.40 131.18 17081.00 88888.00 2016-10-28 09:10:52.000 302 33752.51 131.20 17081.01 88888.00 2016-10-28 09:10:53.000 302 33752.63 131.14 17081.03 88888.00 2016-10-28 09:10:54.000 302 33752.73 131.12 17081.01 88888.00 2016-10-28 09:10:55.000 302 33752.86 131.11 17080.95 37829.07 2016-10-28 09:10:56.000 302 33752.99 131.05 17080.95 88888.00 2016-10-28 09:10:57.000 302 33753.09 131.04 17080.94 88888.00 2016-10-28 09:10:58.000 302 33753.23 131.04 17080.93 88888.00 2016-10-28 09:10:59.000 302 33753.32 131.03 17080.94 88888.00 2016-10-28 09:11:00.000 302 33753.33 131.01 17080.94 37829.54 2016-10-28 09:11:01.000 302 33753.35 131.02 17080.95 88888.00 2016-10-28 09:11:02.000 302 33753.35 130.99 17080.95 88888.00 2016-10-28 09:11:03.000 302 33753.31 130.99 17080.93 88888.00 2016-10-28 09:11:04.000 302 33753.24 130.99 17080.92 88888.00 2016-10-28 09:11:05.000 302 33753.14 130.99 17080.95 37829.72 2016-10-28 09:11:06.000 302 33753.08 130.99 17080.97 88888.00 2016-10-28 09:11:07.000 302 33752.98 131.03 17080.96 88888.00 2016-10-28 09:11:08.000 302 33752.90 131.01 17080.96 88888.00 2016-10-28 09:11:09.000 302 33752.82 131.09 17080.99 88888.00 2016-10-28 09:11:10.000 302 33752.75 131.11 17081.00 37829.28 2016-10-28 09:11:11.000 302 33752.69 131.11 17080.98 88888.00 2016-10-28 09:11:12.000 302 33752.62 131.11 17080.99 88888.00 2016-10-28 09:11:13.000 302 33752.60 131.16 17081.00 88888.00 2016-10-28 09:11:14.000 302 33752.58 131.13 17081.03 88888.00 2016-10-28 09:11:15.000 302 33752.51 131.13 17081.02 37829.03 2016-10-28 09:11:16.000 302 33752.48 131.14 17081.04 88888.00 2016-10-28 09:11:17.000 302 33752.49 131.18 17081.03 88888.00 2016-10-28 09:11:18.000 302 33752.51 131.16 17081.01 88888.00 2016-10-28 09:11:19.000 302 33752.57 131.17 17081.01 88888.00 2016-10-28 09:11:20.000 302 33752.65 131.14 17081.02 37828.94 2016-10-28 09:11:21.000 302 33752.75 131.12 17081.00 88888.00 2016-10-28 09:11:22.000 302 33752.90 131.08 17080.97 88888.00 2016-10-28 09:11:23.000 302 33753.01 131.08 17080.92 88888.00 2016-10-28 09:11:24.000 302 33753.14 131.09 17080.94 88888.00 2016-10-28 09:11:25.000 302 33753.27 131.09 17080.94 37829.39 2016-10-28 09:11:26.000 302 33753.39 131.10 17080.91 88888.00 2016-10-28 09:11:27.000 302 33753.48 131.07 17080.90 88888.00 2016-10-28 09:11:28.000 302 33753.56 131.04 17080.89 88888.00 2016-10-28 09:11:29.000 302 33753.63 131.06 17080.87 88888.00 2016-10-28 09:11:30.000 302 33753.65 131.05 17080.88 37829.90 2016-10-28 09:11:31.000 302 33753.61 131.06 17080.86 88888.00 2016-10-28 09:11:32.000 302 33753.53 131.07 17080.86 88888.00 2016-10-28 09:11:33.000 302 33753.43 131.04 17080.86 88888.00 2016-10-28 09:11:34.000 302 33753.31 131.07 17080.88 88888.00 2016-10-28 09:11:35.000 302 33753.16 131.09 17080.91 37829.68 2016-10-28 09:11:36.000 302 33753.04 131.08 17080.93 88888.00 2016-10-28 09:11:37.000 302 33752.97 131.03 17080.92 88888.00 2016-10-28 09:11:38.000 302 33752.84 130.95 17080.87 88888.00 2016-10-28 09:11:39.000 302 33752.67 130.97 17080.86 88888.00 2016-10-28 09:11:40.000 302 33752.54 131.00 17080.90 37829.21 2016-10-28 09:11:41.000 302 33752.46 131.04 17080.94 88888.00 2016-10-28 09:11:42.000 302 33752.39 131.01 17080.96 88888.00 2016-10-28 09:11:43.000 302 33752.37 130.99 17080.98 88888.00 2016-10-28 09:11:44.000 302 33752.36 131.00 17081.00 88888.00 2016-10-28 09:11:45.000 302 33752.33 131.01 17080.94 37828.86 2016-10-28 09:11:46.000 302 33752.33 131.05 17080.92 88888.00 2016-10-28 09:11:47.000 302 33752.39 131.09 17080.95 88888.00 2016-10-28 09:11:48.000 302 33752.43 131.10 17080.95 88888.00 2016-10-28 09:11:49.000 302 33752.45 131.14 17080.95 88888.00 2016-10-28 09:11:50.000 302 33752.49 131.17 17080.90 37828.75 2016-10-28 09:11:51.000 302 33752.53 131.18 17080.88 88888.00 2016-10-28 09:11:52.000 302 33752.57 131.23 17080.87 88888.00 2016-10-28 09:11:53.000 302 33752.62 131.26 17080.87 88888.00 2016-10-28 09:11:54.000 302 33752.67 131.30 17080.86 88888.00 2016-10-28 09:11:55.000 302 33752.69 131.29 17080.85 37829.00 2016-10-28 09:11:56.000 302 33752.64 131.33 17080.87 88888.00 2016-10-28 09:11:57.000 302 33752.66 131.38 17080.91 88888.00 2016-10-28 09:11:58.000 302 33752.61 131.40 17080.88 88888.00 2016-10-28 09:11:59.000 302 33752.57 131.35 17080.86 88888.00 2016-10-28 09:12:00.000 302 33752.56 131.34 17080.87 37829.14 2016-10-28 09:12:01.000 302 33752.53 131.28 17080.88 88888.00 2016-10-28 09:12:02.000 302 33752.51 131.27 17080.86 88888.00 2016-10-28 09:12:03.000 302 33752.50 131.22 17080.87 88888.00 2016-10-28 09:12:04.000 302 33752.48 131.17 17080.91 88888.00 2016-10-28 09:12:05.000 302 33752.48 131.14 17080.93 37828.89 2016-10-28 09:12:06.000 302 33752.49 131.16 17080.94 88888.00 2016-10-28 09:12:07.000 302 33752.52 131.12 17080.96 88888.00 2016-10-28 09:12:08.000 302 33752.51 131.08 17080.96 88888.00 2016-10-28 09:12:09.000 302 33752.50 131.04 17080.94 88888.00 2016-10-28 09:12:10.000 302 33752.52 131.04 17080.92 37828.89 2016-10-28 09:12:11.000 302 33752.57 131.02 17080.92 88888.00 2016-10-28 09:12:12.000 302 33752.59 131.01 17080.90 88888.00 2016-10-28 09:12:13.000 302 33752.60 131.06 17080.88 88888.00 2016-10-28 09:12:14.000 302 33752.62 131.10 17080.88 88888.00 2016-10-28 09:12:15.000 302 33752.58 131.07 17080.88 37828.94 2016-10-28 09:12:16.000 302 33752.55 131.14 17080.84 88888.00 2016-10-28 09:12:17.000 302 33752.57 131.19 17080.86 88888.00 2016-10-28 09:12:18.000 302 33752.53 131.20 17080.87 88888.00 2016-10-28 09:12:19.000 302 33752.47 131.18 17080.85 88888.00 2016-10-28 09:12:20.000 302 33752.45 131.23 17080.86 37828.99 2016-10-28 09:12:21.000 302 33752.44 131.27 17080.88 88888.00 2016-10-28 09:12:22.000 302 33752.41 131.27 17080.87 88888.00 2016-10-28 09:12:23.000 302 33752.40 131.28 17080.89 88888.00 2016-10-28 09:12:24.000 302 33752.41 131.34 17080.92 88888.00 2016-10-28 09:12:25.000 302 33752.42 131.32 17080.93 37828.76 2016-10-28 09:12:26.000 302 33752.42 131.36 17080.93 88888.00 2016-10-28 09:12:27.000 302 33752.45 131.31 17080.94 88888.00 2016-10-28 09:12:28.000 302 33752.47 131.28 17080.93 88888.00 2016-10-28 09:12:29.000 302 33752.49 131.28 17080.93 88888.00 2016-10-28 09:12:30.000 302 33752.53 131.30 17080.93 37828.82 2016-10-28 09:12:31.000 302 33752.59 131.31 17080.90 88888.00 2016-10-28 09:12:32.000 302 33752.60 131.26 17080.92 88888.00 2016-10-28 09:12:33.000 302 33752.62 131.23 17080.93 88888.00 2016-10-28 09:12:34.000 302 33752.62 131.21 17080.91 88888.00 2016-10-28 09:12:35.000 302 33752.67 131.22 17080.89 37829.01 2016-10-28 09:12:36.000 302 33752.68 131.23 17080.86 88888.00 2016-10-28 09:12:37.000 302 33752.70 131.25 17080.88 88888.00 2016-10-28 09:12:38.000 302 33752.70 131.25 17080.89 88888.00 2016-10-28 09:12:39.000 302 33752.69 131.23 17080.87 88888.00 2016-10-28 09:12:40.000 302 33752.73 131.28 17080.89 37829.03 2016-10-28 09:12:41.000 302 33752.72 131.30 17080.86 88888.00 2016-10-28 09:12:42.000 302 33752.72 131.30 17080.84 88888.00 2016-10-28 09:12:43.000 302 33752.73 131.26 17080.86 88888.00 2016-10-28 09:12:44.000 302 33752.73 131.27 17080.89 88888.00 2016-10-28 09:12:45.000 302 33752.71 131.28 17080.90 37829.17 2016-10-28 09:12:46.000 302 33752.69 131.32 17080.86 88888.00 2016-10-28 09:12:47.000 302 33752.67 131.31 17080.91 88888.00 2016-10-28 09:12:48.000 302 33752.65 131.29 17080.91 88888.00 2016-10-28 09:12:49.000 302 33752.70 131.32 17080.89 88888.00 2016-10-28 09:12:50.000 302 33752.70 131.34 17080.89 37829.11 2016-10-28 09:12:51.000 302 33752.69 131.33 17080.90 88888.00 2016-10-28 09:12:52.000 302 33752.65 131.37 17080.93 88888.00 2016-10-28 09:12:53.000 302 33752.64 131.40 17080.94 88888.00 2016-10-28 09:12:54.000 302 33752.64 131.40 17080.92 88888.00 2016-10-28 09:12:55.000 302 33752.62 131.41 17080.91 37828.97 2016-10-28 09:12:56.000 302 33752.59 131.45 17080.89 88888.00 2016-10-28 09:12:57.000 302 33752.56 131.47 17080.92 88888.00 2016-10-28 09:12:58.000 302 33752.54 131.48 17080.93 88888.00 2016-10-28 09:12:59.000 302 33752.54 131.49 17080.94 88888.00 2016-10-28 09:13:00.000 302 33752.49 131.54 17080.99 37828.96 2016-10-28 09:13:01.000 302 33752.46 131.53 17080.99 88888.00 2016-10-28 09:13:02.000 302 33752.42 131.52 17080.94 88888.00 2016-10-28 09:13:03.000 302 33752.38 131.52 17080.92 88888.00 2016-10-28 09:13:04.000 302 33752.34 131.55 17080.90 88888.00 2016-10-28 09:13:05.000 302 33752.28 131.50 17080.91 37828.89 2016-10-28 09:13:06.000 302 33752.24 131.47 17080.90 88888.00 2016-10-28 09:13:07.000 302 33752.24 131.47 17080.89 88888.00 2016-10-28 09:13:08.000 302 33752.24 131.49 17080.87 88888.00 2016-10-28 09:13:09.000 302 33752.25 131.47 17080.90 88888.00 2016-10-28 09:13:10.000 302 33752.25 131.46 17080.91 37828.64 2016-10-28 09:13:11.000 302 33752.29 131.49 17080.92 88888.00 2016-10-28 09:13:12.000 302 33752.29 131.51 17080.90 88888.00 2016-10-28 09:13:13.000 302 33752.32 131.54 17080.92 88888.00 2016-10-28 09:13:14.000 302 33752.34 131.56 17080.93 88888.00 2016-10-28 09:13:15.000 302 33752.39 131.54 17080.93 37828.67 2016-10-28 09:13:16.000 302 33752.43 131.56 17080.92 88888.00 2016-10-28 09:13:17.000 302 33752.48 131.60 17080.94 88888.00 2016-10-28 09:13:18.000 302 33752.49 131.61 17080.91 88888.00 2016-10-28 09:13:19.000 302 33752.49 131.59 17080.92 88888.00 2016-10-28 09:13:20.000 302 33752.55 131.60 17080.87 37828.89 2016-10-28 09:13:21.000 302 33752.56 131.59 17080.86 88888.00 2016-10-28 09:13:22.000 302 33752.60 131.62 17080.85 88888.00 2016-10-28 09:13:23.000 302 33752.66 131.64 17080.85 88888.00 2016-10-28 09:13:24.000 302 33752.66 131.64 17080.87 88888.00 2016-10-28 09:13:25.000 302 33752.65 131.65 17080.86 37829.07 2016-10-28 09:13:26.000 302 33752.62 131.69 17080.85 88888.00 2016-10-28 09:13:27.000 302 33752.65 131.69 17080.84 88888.00 2016-10-28 09:13:28.000 302 33752.68 131.71 17080.85 88888.00 2016-10-28 09:13:29.000 302 33752.65 131.69 17080.87 88888.00 2016-10-28 09:13:30.000 302 33752.66 131.75 17080.90 37828.97 2016-10-28 09:13:31.000 302 33752.65 131.75 17080.88 88888.00 2016-10-28 09:13:32.000 302 33752.63 131.73 17080.86 88888.00 2016-10-28 09:13:33.000 302 33752.65 131.71 17080.87 88888.00 2016-10-28 09:13:34.000 302 33752.61 131.72 17080.85 88888.00 2016-10-28 09:13:35.000 302 33752.58 131.74 17080.86 37828.97 2016-10-28 09:13:36.000 302 33752.56 131.75 17080.86 88888.00 2016-10-28 09:13:37.000 302 33752.49 131.80 17080.86 88888.00 2016-10-28 09:13:38.000 302 33752.48 131.79 17080.85 88888.00 2016-10-28 09:13:39.000 302 33752.42 131.77 17080.92 88888.00 2016-10-28 09:13:40.000 302 33752.36 131.75 17080.93 37828.88 2016-10-28 09:13:41.000 302 33752.32 131.74 17080.92 88888.00 2016-10-28 09:13:42.000 302 33752.30 131.73 17080.94 88888.00 2016-10-28 09:13:43.000 302 33752.26 131.68 17080.94 88888.00 2016-10-28 09:13:44.000 302 33752.29 131.70 17080.94 88888.00 2016-10-28 09:13:45.000 302 33752.30 131.71 17080.96 37828.67 2016-10-28 09:13:46.000 302 33752.24 131.69 17080.94 88888.00 2016-10-28 09:13:47.000 302 33752.24 131.73 17080.94 88888.00 2016-10-28 09:13:48.000 302 33752.22 131.72 17080.94 88888.00 2016-10-28 09:13:49.000 302 33752.28 131.66 17080.93 88888.00 2016-10-28 09:13:50.000 302 33752.29 131.60 17080.93 37828.64 2016-10-28 09:13:51.000 302 33752.28 131.54 17080.94 88888.00 2016-10-28 09:13:52.000 302 33752.29 131.56 17080.92 88888.00 2016-10-28 09:13:53.000 302 33752.30 131.58 17080.93 88888.00 2016-10-28 09:13:54.000 302 33752.34 131.57 17080.95 88888.00 2016-10-28 09:13:55.000 302 33752.36 131.62 17080.96 37828.68 2016-10-28 09:13:56.000 302 33752.40 131.61 17080.94 88888.00 2016-10-28 09:13:57.000 302 33752.42 131.59 17080.93 88888.00 2016-10-28 09:13:58.000 302 33752.46 131.56 17080.94 88888.00 2016-10-28 09:13:59.000 302 33752.46 131.55 17080.86 88888.00 2016-10-28 09:14:00.000 302 33752.43 131.50 17080.85 37828.86 2016-10-28 09:14:01.000 302 33752.45 131.50 17080.89 88888.00 2016-10-28 09:14:02.000 302 33752.41 131.47 17080.88 88888.00 2016-10-28 09:14:03.000 302 33752.36 131.40 17080.82 88888.00 2016-10-28 09:14:04.000 302 33752.34 131.38 17080.84 88888.00 2016-10-28 09:14:05.000 302 33752.33 131.40 17080.89 37828.75 2016-10-28 09:14:06.000 302 33752.34 131.40 17080.88 88888.00 2016-10-28 09:14:07.000 302 33752.33 131.35 17080.86 88888.00 2016-10-28 09:14:08.000 302 33752.35 131.32 17080.90 88888.00 2016-10-28 09:14:09.000 302 33752.37 131.31 17080.89 88888.00 2016-10-28 09:14:10.000 302 33752.31 131.27 17080.87 37828.71 2016-10-28 09:14:11.000 302 33752.34 131.24 17080.88 88888.00 2016-10-28 09:14:12.000 302 33752.33 131.21 17080.86 88888.00 2016-10-28 09:14:13.000 302 33752.31 131.29 17080.86 88888.00 2016-10-28 09:14:14.000 302 33752.30 131.33 17080.89 88888.00 2016-10-28 09:14:15.000 302 33752.27 131.35 17080.91 37828.61 2016-10-28 09:14:16.000 302 33752.24 131.34 17080.96 88888.00 2016-10-28 09:14:17.000 302 33752.19 131.37 17080.93 88888.00 2016-10-28 09:14:18.000 302 33752.15 131.40 17080.92 88888.00 2016-10-28 09:14:19.000 302 33752.17 131.41 17080.91 88888.00 2016-10-28 09:14:20.000 302 33752.16 131.37 17080.92 37828.64 2016-10-28 09:14:21.000 302 33752.16 131.41 17080.94 88888.00 2016-10-28 09:14:22.000 302 33752.18 131.43 17080.96 88888.00 2016-10-28 09:14:23.000 302 33752.24 131.42 17080.97 88888.00 2016-10-28 09:14:24.000 302 33752.27 131.44 17080.92 88888.00 2016-10-28 09:14:25.000 302 33752.32 131.42 17080.93 37828.57 2016-10-28 09:14:26.000 302 33752.36 131.45 17080.96 88888.00 2016-10-28 09:14:27.000 302 33752.42 131.51 17080.98 88888.00 2016-10-28 09:14:28.000 302 33752.47 131.49 17080.97 88888.00 2016-10-28 09:14:29.000 302 33752.45 131.50 17080.95 88888.00 2016-10-28 09:14:30.000 302 33752.43 131.46 17080.94 37828.85 2016-10-28 09:14:31.000 302 33752.44 131.39 17080.95 88888.00 2016-10-28 09:14:32.000 302 33752.46 131.37 17080.98 88888.00 2016-10-28 09:14:33.000 302 33752.42 131.37 17080.91 88888.00 2016-10-28 09:14:34.000 302 33752.37 131.31 17080.91 88888.00 2016-10-28 09:14:35.000 302 33752.41 131.27 17080.89 37828.81 2016-10-28 09:14:36.000 302 33752.38 131.21 17080.86 88888.00 2016-10-28 09:14:37.000 302 33752.39 131.18 17080.87 88888.00 2016-10-28 09:14:38.000 302 33752.43 131.18 17080.89 88888.00 2016-10-28 09:14:39.000 302 33752.46 131.20 17080.92 88888.00 2016-10-28 09:14:40.000 302 33752.47 131.14 17080.92 37828.86 2016-10-28 09:14:41.000 302 33752.45 131.14 17080.91 88888.00 2016-10-28 09:14:42.000 302 33752.40 131.12 17080.94 88888.00 2016-10-28 09:14:43.000 302 33752.41 131.08 17080.89 88888.00 2016-10-28 09:14:44.000 302 33752.40 131.12 17080.84 88888.00 2016-10-28 09:14:45.000 302 33752.42 131.14 17080.86 37828.92 2016-10-28 09:14:46.000 302 33752.42 131.12 17080.85 88888.00 2016-10-28 09:14:47.000 302 33752.39 131.17 17080.87 88888.00 2016-10-28 09:14:48.000 302 33752.33 131.17 17080.88 88888.00 2016-10-28 09:14:49.000 302 33752.31 131.18 17080.86 88888.00 2016-10-28 09:14:50.000 302 33752.28 131.17 17080.88 37828.79 2016-10-28 09:14:51.000 302 33752.24 131.17 17080.94 88888.00 2016-10-28 09:14:52.000 302 33752.17 131.15 17080.89 88888.00 2016-10-28 09:14:53.000 302 33752.08 131.16 17080.90 88888.00 2016-10-28 09:14:54.000 302 33752.01 131.17 17080.94 88888.00 2016-10-28 09:14:55.000 302 33751.97 131.17 17080.95 37828.51 2016-10-28 09:14:56.000 302 33751.95 131.14 17080.97 88888.00 2016-10-28 09:14:57.000 302 33751.96 131.11 17080.95 88888.00 2016-10-28 09:14:58.000 302 33751.91 131.07 17080.94 88888.00 2016-10-28 09:14:59.000 302 33751.95 131.09 17080.99 88888.00 2016-10-28 09:15:00.000 302 33751.97 131.08 17081.01 37828.44 2016-10-28 09:15:01.000 302 33752.03 131.06 17081.01 88888.00 2016-10-28 09:15:02.000 302 33752.07 131.04 17081.03 88888.00 2016-10-28 09:15:03.000 302 33752.13 131.03 17081.03 88888.00 2016-10-28 09:15:04.000 302 33752.18 131.02 17081.00 88888.00 2016-10-28 09:15:05.000 302 33752.23 130.98 17081.01 37828.60 2016-10-28 09:15:06.000 302 33752.28 130.94 17080.96 88888.00 2016-10-28 09:15:07.000 302 33752.36 130.90 17080.95 88888.00 2016-10-28 09:15:08.000 302 33752.39 130.86 17080.95 88888.00 2016-10-28 09:15:09.000 302 33752.37 130.83 17080.97 88888.00 2016-10-28 09:15:10.000 302 33752.38 130.81 17080.94 37828.81 2016-10-28 09:15:11.000 302 33752.44 130.82 17080.93 88888.00 2016-10-28 09:15:12.000 302 33752.46 130.82 17080.97 88888.00 2016-10-28 09:15:13.000 302 33752.45 130.82 17080.99 88888.00 2016-10-28 09:15:14.000 302 33752.50 130.77 17080.96 88888.00 2016-10-28 09:15:15.000 302 33752.52 130.78 17080.93 37828.86 2016-10-28 09:15:16.000 302 33752.54 130.79 17080.92 88888.00 2016-10-28 09:15:17.000 302 33752.55 130.78 17080.88 88888.00 2016-10-28 09:15:18.000 302 33752.53 130.79 17080.89 88888.00 2016-10-28 09:15:19.000 302 33752.50 130.79 17080.89 88888.00 2016-10-28 09:15:20.000 302 33752.48 130.83 17080.92 37828.97 2016-10-28 09:15:21.000 302 33752.44 130.87 17080.93 88888.00 2016-10-28 09:15:22.000 302 33752.39 130.85 17080.92 88888.00 2016-10-28 09:15:23.000 302 33752.34 130.82 17080.89 88888.00 2016-10-28 09:15:24.000 302 33752.31 130.80 17080.89 88888.00 2016-10-28 09:15:25.000 302 33752.27 130.83 17080.93 37828.75 2016-10-28 09:15:26.000 302 33752.19 130.85 17080.96 88888.00 2016-10-28 09:15:27.000 302 33752.11 130.84 17080.99 88888.00 2016-10-28 09:15:28.000 302 33752.11 130.86 17080.99 88888.00 2016-10-28 09:15:29.000 302 33752.05 130.86 17080.99 88888.00 2016-10-28 09:15:30.000 302 33752.04 130.86 17080.94 37828.57 2016-10-28 09:15:31.000 302 33752.01 130.87 17080.97 88888.00 2016-10-28 09:15:32.000 302 33751.98 130.85 17080.98 88888.00 2016-10-28 09:15:33.000 302 33751.96 130.89 17080.96 88888.00 2016-10-28 09:15:34.000 302 33751.97 130.89 17080.94 88888.00 2016-10-28 09:15:35.000 302 33751.95 130.84 17080.92 37828.40 2016-10-28 09:15:36.000 302 33751.96 130.81 17080.89 88888.00 2016-10-28 09:15:37.000 302 33751.95 130.81 17080.91 88888.00 2016-10-28 09:15:38.000 302 33751.95 130.83 17080.91 88888.00 2016-10-28 09:15:39.000 302 33751.97 130.78 17080.90 88888.00 2016-10-28 09:15:40.000 302 33751.98 130.73 17080.95 37828.53 2016-10-28 09:15:41.000 302 33751.99 130.70 17080.98 88888.00 2016-10-28 09:15:42.000 302 33751.99 130.67 17080.97 88888.00 2016-10-28 09:15:43.000 302 33752.03 130.65 17080.98 88888.00 2016-10-28 09:15:44.000 302 33752.04 130.65 17080.93 88888.00 2016-10-28 09:15:45.000 302 33752.06 130.63 17080.99 37828.57 2016-10-28 09:15:46.000 302 33752.05 130.57 17080.98 88888.00 2016-10-28 09:15:47.000 302 33752.06 130.56 17080.98 88888.00 2016-10-28 09:15:48.000 302 33752.07 130.57 17080.99 88888.00 2016-10-28 09:15:49.000 302 33752.11 130.52 17081.01 88888.00 2016-10-28 09:15:50.000 302 33752.12 130.51 17081.04 37828.60 2016-10-28 09:15:51.000 302 33752.13 130.51 17081.04 88888.00 2016-10-28 09:15:52.000 302 33752.11 130.50 17081.06 88888.00 2016-10-28 09:15:53.000 302 33752.12 130.50 17081.02 88888.00 2016-10-28 09:15:54.000 302 33752.10 130.52 17081.00 88888.00 2016-10-28 09:15:55.000 302 33752.13 130.52 17081.01 37828.57 2016-10-28 09:15:56.000 302 33752.14 130.51 17080.99 88888.00 2016-10-28 09:15:57.000 302 33752.10 130.49 17080.98 88888.00 2016-10-28 09:15:58.000 302 33752.06 130.51 17080.99 88888.00 2016-10-28 09:15:59.000 302 33752.09 130.51 17080.98 88888.00 2016-10-28 09:16:00.000 302 33752.10 130.50 17080.97 37828.67 2016-10-28 09:16:01.000 302 33752.08 130.49 17081.00 88888.00 2016-10-28 09:16:02.000 302 33752.06 130.50 17080.96 88888.00 2016-10-28 09:16:03.000 302 33752.03 130.50 17080.96 88888.00 2016-10-28 09:16:04.000 302 33752.00 130.45 17080.94 88888.00 2016-10-28 09:16:05.000 302 33752.01 130.46 17080.98 37828.61 2016-10-28 09:16:06.000 302 33751.99 130.45 17080.99 88888.00 2016-10-28 09:16:07.000 302 33752.00 130.45 17080.96 88888.00 2016-10-28 09:16:08.000 302 33751.94 130.47 17080.96 88888.00 2016-10-28 09:16:09.000 302 33751.91 130.45 17081.00 88888.00 2016-10-28 09:16:10.000 302 33751.91 130.47 17081.03 37828.53 2016-10-28 09:16:11.000 302 33751.87 130.47 17081.07 88888.00 2016-10-28 09:16:12.000 302 33751.76 130.46 17081.02 88888.00 2016-10-28 09:16:13.000 302 33751.71 130.46 17081.01 88888.00 2016-10-28 09:16:14.000 302 33751.65 130.40 17081.00 88888.00 2016-10-28 09:16:15.000 302 33751.60 130.39 17080.98 37828.21 2016-10-28 09:16:16.000 302 33751.58 130.41 17080.97 88888.00 2016-10-28 09:16:17.000 302 33751.51 130.42 17081.04 88888.00 2016-10-28 09:16:18.000 302 33751.44 130.39 17081.04 88888.00 2016-10-28 09:16:19.000 302 33751.42 130.40 17081.07 88888.00 2016-10-28 09:16:20.000 302 33751.40 130.37 17081.08 37828.11 2016-10-28 09:16:21.000 302 33751.40 130.39 17081.08 88888.00 2016-10-28 09:16:22.000 302 33751.38 130.42 17081.06 88888.00 2016-10-28 09:16:23.000 302 33751.41 130.44 17081.03 88888.00 2016-10-28 09:16:24.000 302 33751.47 130.38 17081.08 88888.00 2016-10-28 09:16:25.000 302 33751.47 130.39 17081.05 37827.96 2016-10-28 09:16:26.000 302 33751.51 130.40 17081.03 88888.00 2016-10-28 09:16:27.000 302 33751.55 130.41 17081.02 88888.00 2016-10-28 09:16:28.000 302 33751.57 130.37 17081.02 88888.00 2016-10-28 09:16:29.000 302 33751.58 130.39 17081.07 88888.00 2016-10-28 09:16:30.000 302 33751.60 130.39 17081.10 37828.17 2016-10-28 09:16:31.000 302 33751.63 130.37 17081.09 88888.00 2016-10-28 09:16:32.000 302 33751.63 130.35 17081.10 88888.00 2016-10-28 09:16:33.000 302 33751.60 130.32 17081.13 88888.00 2016-10-28 09:16:34.000 302 33751.58 130.28 17081.13 88888.00 2016-10-28 09:16:35.000 302 33751.59 130.26 17081.11 37828.21 2016-10-28 09:16:36.000 302 33751.63 130.31 17081.13 88888.00 2016-10-28 09:16:37.000 302 33751.57 130.31 17081.15 88888.00 2016-10-28 09:16:38.000 302 33751.51 130.30 17081.15 88888.00 2016-10-28 09:16:39.000 302 33751.45 130.29 17081.08 88888.00 2016-10-28 09:16:40.000 302 33751.44 130.25 17081.07 37828.15 2016-10-28 09:16:41.000 302 33751.40 130.28 17081.09 88888.00 2016-10-28 09:16:42.000 302 33751.37 130.24 17081.07 88888.00 2016-10-28 09:16:43.000 302 33751.32 130.23 17081.05 88888.00 2016-10-28 09:16:44.000 302 33751.31 130.28 17081.06 88888.00 2016-10-28 09:16:45.000 302 33751.28 130.27 17081.09 37828.00 2016-10-28 09:16:46.000 302 33751.25 130.31 17081.13 88888.00 2016-10-28 09:16:47.000 302 33751.24 130.30 17081.16 88888.00 2016-10-28 09:16:48.000 302 33751.21 130.29 17081.16 88888.00 2016-10-28 09:16:49.000 302 33751.21 130.33 17081.16 88888.00 2016-10-28 09:16:50.000 302 33751.19 130.32 17081.14 37827.93 2016-10-28 09:16:51.000 302 33751.21 130.30 17081.11 88888.00 2016-10-28 09:16:52.000 302 33751.21 130.32 17081.10 88888.00 2016-10-28 09:16:53.000 302 33751.24 130.36 17081.13 88888.00 2016-10-28 09:16:54.000 302 33751.27 130.36 17081.17 88888.00 2016-10-28 09:16:55.000 302 33751.34 130.36 17081.14 37827.89 2016-10-28 09:16:56.000 302 33751.38 130.37 17081.13 88888.00 2016-10-28 09:16:57.000 302 33751.47 130.42 17081.14 88888.00 2016-10-28 09:16:58.000 302 33751.46 130.38 17081.16 88888.00 2016-10-28 09:16:59.000 302 33751.47 130.35 17081.14 88888.00 2016-10-28 09:17:00.000 302 33751.52 130.40 17081.10 37828.04 2016-10-28 09:17:01.000 302 33751.57 130.42 17081.11 88888.00 2016-10-28 09:17:02.000 302 33751.60 130.42 17081.13 88888.00 2016-10-28 09:17:03.000 302 33751.58 130.42 17081.14 88888.00 2016-10-28 09:17:04.000 302 33751.61 130.42 17081.16 88888.00 2016-10-28 09:17:05.000 302 33751.61 130.46 17081.14 37828.21 2016-10-28 09:17:06.000 302 33751.63 130.48 17081.16 88888.00 2016-10-28 09:17:07.000 302 33751.59 130.46 17081.13 88888.00 2016-10-28 09:17:08.000 302 33751.56 130.46 17081.07 88888.00 2016-10-28 09:17:09.000 302 33751.53 130.49 17081.07 88888.00 2016-10-28 09:17:10.000 302 33751.44 130.45 17081.11 37828.17 2016-10-28 09:17:11.000 302 33751.38 130.45 17081.10 88888.00 2016-10-28 09:17:12.000 302 33751.34 130.46 17081.09 88888.00 2016-10-28 09:17:13.000 302 33751.29 130.49 17081.07 88888.00 2016-10-28 09:17:14.000 302 33751.18 130.50 17081.10 88888.00 2016-10-28 09:17:15.000 302 33751.11 130.51 17081.11 37827.90 2016-10-28 09:17:16.000 302 33751.06 130.48 17081.12 88888.00 2016-10-28 09:17:17.000 302 33750.97 130.48 17081.10 88888.00 2016-10-28 09:17:18.000 302 33750.87 130.47 17081.10 88888.00 2016-10-28 09:17:19.000 302 33750.83 130.46 17081.10 88888.00 2016-10-28 09:17:20.000 302 33750.81 130.46 17081.15 37827.65 2016-10-28 09:17:21.000 302 33750.78 130.49 17081.18 88888.00 2016-10-28 09:17:22.000 302 33750.75 130.48 17081.18 88888.00 2016-10-28 09:17:23.000 302 33750.73 130.45 17081.21 88888.00 2016-10-28 09:17:24.000 302 33750.75 130.47 17081.19 88888.00 2016-10-28 09:17:25.000 302 33750.77 130.52 17081.19 37827.46 2016-10-28 09:17:26.000 302 33750.77 130.57 17081.18 88888.00 2016-10-28 09:17:27.000 302 33750.79 130.59 17081.17 88888.00 2016-10-28 09:17:28.000 302 33750.84 130.58 17081.16 88888.00 2016-10-28 09:17:29.000 302 33750.93 130.61 17081.16 88888.00 2016-10-28 09:17:30.000 302 33750.93 130.63 17081.17 37827.54 2016-10-28 09:17:31.000 302 33750.95 130.67 17081.17 88888.00 2016-10-28 09:17:32.000 302 33750.93 130.67 17081.18 88888.00 2016-10-28 09:17:33.000 302 33750.99 130.67 17081.16 88888.00 2016-10-28 09:17:34.000 302 33751.00 130.67 17081.15 88888.00 2016-10-28 09:17:35.000 302 33750.98 130.66 17081.17 37827.56 2016-10-28 09:17:36.000 302 33751.02 130.67 17081.11 88888.00 2016-10-28 09:17:37.000 302 33751.08 130.71 17081.16 88888.00 2016-10-28 09:17:38.000 302 33751.10 130.70 17081.17 88888.00 2016-10-28 09:17:39.000 302 33751.10 130.65 17081.18 88888.00 2016-10-28 09:17:40.000 302 33751.14 130.65 17081.16 37827.68 2016-10-28 09:17:41.000 302 33751.21 130.63 17081.17 88888.00 2016-10-28 09:17:42.000 302 33751.21 130.60 17081.13 88888.00 2016-10-28 09:17:43.000 302 33751.23 130.59 17081.13 88888.00 2016-10-28 09:17:44.000 302 33751.26 130.57 17081.14 88888.00 2016-10-28 09:17:45.000 302 33751.31 130.55 17081.16 37827.89 2016-10-28 09:17:46.000 302 33751.35 130.51 17081.14 88888.00 2016-10-28 09:17:47.000 302 33751.45 130.52 17081.18 88888.00 2016-10-28 09:17:48.000 302 33751.50 130.49 17081.17 88888.00 2016-10-28 09:17:49.000 302 33751.55 130.55 17081.16 88888.00 2016-10-28 09:17:50.000 302 33751.57 130.52 17081.12 37828.14 2016-10-28 09:17:51.000 302 33751.60 130.48 17081.13 88888.00 2016-10-28 09:17:52.000 302 33751.66 130.48 17081.16 88888.00 2016-10-28 09:17:53.000 302 33751.70 130.45 17081.14 88888.00 2016-10-28 09:17:54.000 302 33751.73 130.41 17081.13 88888.00 2016-10-28 09:17:55.000 302 33751.79 130.42 17081.13 37828.29 2016-10-28 09:17:56.000 302 33751.80 130.44 17081.17 88888.00 2016-10-28 09:17:57.000 302 33751.76 130.37 17081.14 88888.00 2016-10-28 09:17:58.000 302 33751.76 130.38 17081.13 88888.00 2016-10-28 09:17:59.000 302 33751.78 130.34 17081.10 88888.00 2016-10-28 09:18:00.000 302 33751.75 130.34 17081.09 37828.46 2016-10-28 09:18:01.000 302 33751.72 130.33 17081.12 88888.00 2016-10-28 09:18:02.000 302 33751.67 130.33 17081.12 88888.00 2016-10-28 09:18:03.000 302 33751.64 130.30 17081.12 88888.00 2016-10-28 09:18:04.000 302 33751.62 130.30 17081.11 88888.00 2016-10-28 09:18:05.000 302 33751.61 130.33 17081.12 37828.42 2016-10-28 09:18:06.000 302 33751.58 130.34 17081.11 88888.00 2016-10-28 09:18:07.000 302 33751.52 130.36 17081.12 88888.00 2016-10-28 09:18:08.000 302 33751.45 130.35 17081.14 88888.00 2016-10-28 09:18:09.000 302 33751.39 130.39 17081.15 88888.00 2016-10-28 09:18:10.000 302 33751.37 130.41 17081.16 37828.04 2016-10-28 09:18:11.000 302 33751.29 130.38 17081.18 88888.00 2016-10-28 09:18:12.000 302 33751.21 130.35 17081.19 88888.00 2016-10-28 09:18:13.000 302 33751.15 130.41 17081.15 88888.00 2016-10-28 09:18:14.000 302 33751.12 130.41 17081.14 88888.00 2016-10-28 09:18:15.000 302 33751.09 130.35 17081.16 37827.82 2016-10-28 09:18:16.000 302 33751.10 130.35 17081.19 88888.00 2016-10-28 09:18:17.000 302 33751.09 130.35 17081.22 88888.00 2016-10-28 09:18:18.000 302 33751.02 130.38 17081.19 88888.00 2016-10-28 09:18:19.000 302 33751.05 130.40 17081.23 88888.00 2016-10-28 09:18:20.000 302 33751.06 130.39 17081.23 37827.75 2016-10-28 09:18:21.000 302 33751.03 130.36 17081.23 88888.00 2016-10-28 09:18:22.000 302 33751.01 130.34 17081.20 88888.00 2016-10-28 09:18:23.000 302 33751.02 130.37 17081.21 88888.00 2016-10-28 09:18:24.000 302 33751.03 130.37 17081.21 88888.00 2016-10-28 09:18:25.000 302 33751.00 130.36 17081.22 37827.75 2016-10-28 09:18:26.000 302 33750.90 130.38 17081.19 88888.00 2016-10-28 09:18:27.000 302 33750.93 130.37 17081.22 88888.00 2016-10-28 09:18:28.000 302 33750.90 130.40 17081.22 88888.00 2016-10-28 09:18:29.000 302 33750.88 130.41 17081.20 88888.00 2016-10-28 09:18:30.000 302 33750.83 130.43 17081.26 37827.68 2016-10-28 09:18:31.000 302 33750.83 130.41 17081.25 88888.00 2016-10-28 09:18:32.000 302 33750.79 130.45 17081.23 88888.00 2016-10-28 09:18:33.000 302 33750.74 130.45 17081.25 88888.00 2016-10-28 09:18:34.000 302 33750.74 130.46 17081.25 88888.00 2016-10-28 09:18:35.000 302 33750.70 130.45 17081.21 37827.46 2016-10-28 09:18:36.000 302 33750.66 130.45 17081.23 88888.00 2016-10-28 09:18:37.000 302 33750.63 130.44 17081.23 88888.00 2016-10-28 09:18:38.000 302 33750.60 130.40 17081.27 88888.00 2016-10-28 09:18:39.000 302 33750.57 130.38 17081.29 88888.00 2016-10-28 09:18:40.000 302 33750.60 130.39 17081.26 37827.42 2016-10-28 09:18:41.000 302 33750.65 130.38 17081.29 88888.00 2016-10-28 09:18:42.000 302 33750.69 130.35 17081.28 88888.00 2016-10-28 09:18:43.000 302 33750.73 130.38 17081.27 88888.00 2016-10-28 09:18:44.000 302 33750.78 130.39 17081.28 88888.00 2016-10-28 09:18:45.000 302 33750.86 130.36 17081.25 37827.47 2016-10-28 09:18:46.000 302 33750.95 130.38 17081.31 88888.00 2016-10-28 09:18:47.000 302 33751.01 130.33 17081.26 88888.00 2016-10-28 09:18:48.000 302 33751.08 130.30 17081.22 88888.00 2016-10-28 09:18:49.000 302 33751.15 130.31 17081.20 88888.00 2016-10-28 09:18:50.000 302 33751.21 130.30 17081.15 37827.89 2016-10-28 09:18:51.000 302 33751.22 130.31 17081.15 88888.00 2016-10-28 09:18:52.000 302 33751.23 130.27 17081.16 88888.00 2016-10-28 09:18:53.000 302 33751.27 130.26 17081.14 88888.00 2016-10-28 09:18:54.000 302 33751.26 130.26 17081.16 88888.00 2016-10-28 09:18:55.000 302 33751.22 130.31 17081.20 37827.94 2016-10-28 09:18:56.000 302 33751.20 130.36 17081.23 88888.00 2016-10-28 09:18:57.000 302 33751.19 130.38 17081.22 88888.00 2016-10-28 09:18:58.000 302 33751.17 130.36 17081.23 88888.00 2016-10-28 09:18:59.000 302 33751.13 130.34 17081.21 88888.00 2016-10-28 09:19:00.000 302 33751.12 130.32 17081.17 37828.00 2016-10-28 09:19:01.000 302 33751.13 130.29 17081.15 88888.00 2016-10-28 09:19:02.000 302 33751.08 130.29 17081.14 88888.00 2016-10-28 09:19:03.000 302 33751.04 130.26 17081.17 88888.00 2016-10-28 09:19:04.000 302 33751.03 130.26 17081.17 88888.00 2016-10-28 09:19:05.000 302 33751.06 130.28 17081.19 37827.85 2016-10-28 09:19:06.000 302 33751.02 130.30 17081.23 88888.00 2016-10-28 09:19:07.000 302 33751.03 130.30 17081.24 88888.00 2016-10-28 09:19:08.000 302 33751.07 130.32 17081.24 88888.00 2016-10-28 09:19:09.000 302 33751.13 130.34 17081.22 88888.00 2016-10-28 09:19:10.000 302 33751.18 130.29 17081.22 37827.97 2016-10-28 09:19:11.000 302 33751.26 130.29 17081.24 88888.00 2016-10-28 09:19:12.000 302 33751.30 130.27 17081.22 88888.00 2016-10-28 09:19:13.000 302 33751.35 130.26 17081.23 88888.00 2016-10-28 09:19:14.000 302 33751.38 130.24 17081.21 88888.00 2016-10-28 09:19:15.000 302 33751.38 130.25 17081.25 37828.07 2016-10-28 09:19:16.000 302 33751.41 130.26 17081.29 88888.00 2016-10-28 09:19:17.000 302 33751.40 130.29 17081.26 88888.00 2016-10-28 09:19:18.000 302 33751.40 130.31 17081.24 88888.00 2016-10-28 09:19:19.000 302 33751.42 130.25 17081.23 88888.00 2016-10-28 09:19:20.000 302 33751.41 130.26 17081.25 37828.11 2016-10-28 09:19:21.000 302 33751.41 130.26 17081.26 88888.00 2016-10-28 09:19:22.000 302 33751.36 130.23 17081.30 88888.00 2016-10-28 09:19:23.000 302 33751.34 130.26 17081.25 88888.00 2016-10-28 09:19:24.000 302 33751.33 130.26 17081.23 88888.00 2016-10-28 09:19:25.000 302 33751.31 130.25 17081.21 37828.14 2016-10-28 09:19:26.000 302 33751.29 130.26 17081.27 88888.00 2016-10-28 09:19:27.000 302 33751.24 130.29 17081.27 88888.00 2016-10-28 09:19:28.000 302 33751.22 130.31 17081.28 88888.00 2016-10-28 09:19:29.000 302 33751.23 130.34 17081.26 88888.00 2016-10-28 09:19:30.000 302 33751.17 130.29 17081.26 37828.04 2016-10-28 09:19:31.000 302 33751.15 130.28 17081.26 88888.00 2016-10-28 09:19:32.000 302 33751.11 130.25 17081.27 88888.00 2016-10-28 09:19:33.000 302 33751.12 130.19 17081.29 88888.00 2016-10-28 09:19:34.000 302 33751.09 130.20 17081.28 88888.00 2016-10-28 09:19:35.000 302 33751.08 130.20 17081.23 37827.81 2016-10-28 09:19:36.000 302 33751.10 130.20 17081.24 88888.00 2016-10-28 09:19:37.000 302 33751.14 130.17 17081.25 88888.00 2016-10-28 09:19:38.000 302 33751.18 130.15 17081.26 88888.00 2016-10-28 09:19:39.000 302 33751.20 130.18 17081.29 88888.00 2016-10-28 09:19:40.000 302 33751.22 130.16 17081.28 37827.93 2016-10-28 09:19:41.000 302 33751.24 130.16 17081.24 88888.00 2016-10-28 09:19:42.000 302 33751.28 130.20 17081.22 88888.00 2016-10-28 09:19:43.000 302 33751.37 130.17 17081.24 88888.00 2016-10-28 09:19:44.000 302 33751.36 130.18 17081.26 88888.00 2016-10-28 09:19:45.000 302 33751.42 130.22 17081.25 37828.03 2016-10-28 09:19:46.000 302 33751.45 130.25 17081.27 88888.00 2016-10-28 09:19:47.000 302 33751.53 130.28 17081.26 88888.00 2016-10-28 09:19:48.000 302 33751.57 130.30 17081.25 88888.00 2016-10-28 09:19:49.000 302 33751.60 130.28 17081.28 88888.00 2016-10-28 09:19:50.000 302 33751.66 130.26 17081.28 37828.25 2016-10-28 09:19:51.000 302 33751.67 130.28 17081.29 88888.00 2016-10-28 09:19:52.000 302 33751.66 130.30 17081.30 88888.00 2016-10-28 09:19:53.000 302 33751.67 130.29 17081.30 88888.00 2016-10-28 09:19:54.000 302 33751.67 130.29 17081.26 88888.00 2016-10-28 09:19:55.000 302 33751.67 130.28 17081.26 37828.28 2016-10-28 09:19:56.000 302 33751.68 130.28 17081.27 88888.00 2016-10-28 09:19:57.000 302 33751.69 130.29 17081.26 88888.00 2016-10-28 09:19:58.000 302 33751.69 130.29 17081.27 88888.00 2016-10-28 09:19:59.000 302 33751.66 130.26 17081.26 88888.00 2016-10-28 09:20:00.000 302 33751.70 130.26 17081.27 37828.28 2016-10-28 09:20:01.000 302 33751.71 130.27 17081.29 88888.00 2016-10-28 09:20:02.000 302 33751.74 130.27 17081.25 88888.00 2016-10-28 09:20:03.000 302 33751.72 130.31 17081.25 88888.00 2016-10-28 09:20:04.000 302 33751.70 130.32 17081.23 88888.00 2016-10-28 09:20:05.000 302 33751.68 130.34 17081.20 37828.32 2016-10-28 09:20:06.000 302 33751.69 130.34 17081.17 88888.00 2016-10-28 09:20:07.000 302 33751.73 130.37 17081.23 88888.00 2016-10-28 09:20:08.000 302 33751.70 130.33 17081.27 88888.00 2016-10-28 09:20:09.000 302 33751.69 130.38 17081.30 88888.00 2016-10-28 09:20:10.000 302 33751.70 130.44 17081.30 37828.36 2016-10-28 09:20:11.000 302 33751.67 130.43 17081.27 88888.00 2016-10-28 09:20:12.000 302 33751.62 130.43 17081.25 88888.00 2016-10-28 09:20:13.000 302 33751.59 130.47 17081.29 88888.00 2016-10-28 09:20:14.000 302 33751.62 130.47 17081.30 88888.00 2016-10-28 09:20:15.000 302 33751.64 130.48 17081.31 37828.19 2016-10-28 09:20:16.000 302 33751.60 130.42 17081.28 88888.00 2016-10-28 09:20:17.000 302 33751.62 130.43 17081.29 88888.00 2016-10-28 09:20:18.000 302 33751.58 130.45 17081.31 88888.00 2016-10-28 09:20:19.000 302 33751.56 130.42 17081.31 88888.00 2016-10-28 09:20:20.000 302 33751.55 130.41 17081.32 37828.24 2016-10-28 09:20:21.000 302 33751.52 130.42 17081.28 88888.00 2016-10-28 09:20:22.000 302 33751.50 130.46 17081.23 88888.00 2016-10-28 09:20:23.000 302 33751.45 130.48 17081.20 88888.00 2016-10-28 09:20:24.000 302 33751.40 130.44 17081.24 88888.00 2016-10-28 09:20:25.000 302 33751.37 130.43 17081.25 37828.11 2016-10-28 09:20:26.000 302 33751.37 130.42 17081.19 88888.00 2016-10-28 09:20:27.000 302 33751.36 130.41 17081.20 88888.00 2016-10-28 09:20:28.000 302 33751.34 130.40 17081.24 88888.00 2016-10-28 09:20:29.000 302 33751.35 130.41 17081.24 88888.00 2016-10-28 09:20:30.000 302 33751.35 130.34 17081.27 37827.96 2016-10-28 09:20:31.000 302 33751.31 130.31 17081.28 88888.00 2016-10-28 09:20:32.000 302 33751.33 130.29 17081.26 88888.00 2016-10-28 09:20:33.000 302 33751.35 130.29 17081.25 88888.00 2016-10-28 09:20:34.000 302 33751.37 130.26 17081.27 88888.00 2016-10-28 09:20:35.000 302 33751.38 130.26 17081.22 37828.07 2016-10-28 09:20:36.000 302 33751.40 130.24 17081.19 88888.00 2016-10-28 09:20:37.000 302 33751.36 130.23 17081.18 88888.00 2016-10-28 09:20:38.000 302 33751.39 130.27 17081.15 88888.00 2016-10-28 09:20:39.000 302 33751.45 130.26 17081.16 88888.00 2016-10-28 09:20:40.000 302 33751.45 130.24 17081.17 37828.11 2016-10-28 09:20:41.000 302 33751.46 130.22 17081.15 88888.00 2016-10-28 09:20:42.000 302 33751.42 130.24 17081.16 88888.00 2016-10-28 09:20:43.000 302 33751.41 130.25 17081.20 88888.00 2016-10-28 09:20:44.000 302 33751.46 130.24 17081.18 88888.00 2016-10-28 09:20:45.000 302 33751.52 130.20 17081.18 37828.18 2016-10-28 09:20:46.000 302 33751.52 130.20 17081.19 88888.00 2016-10-28 09:20:47.000 302 33751.53 130.19 17081.18 88888.00 2016-10-28 09:20:48.000 302 33751.53 130.20 17081.20 88888.00 2016-10-28 09:20:49.000 302 33751.53 130.21 17081.20 88888.00 2016-10-28 09:20:50.000 302 33751.50 130.22 17081.23 37828.18 2016-10-28 09:20:51.000 302 33751.47 130.20 17081.21 88888.00 2016-10-28 09:20:52.000 302 33751.45 130.18 17081.22 88888.00 2016-10-28 09:20:53.000 302 33751.48 130.17 17081.26 88888.00 2016-10-28 09:20:54.000 302 33751.51 130.20 17081.24 88888.00 2016-10-28 09:20:55.000 302 33751.51 130.15 17081.23 37828.12 2016-10-28 09:20:56.000 302 33751.51 130.10 17081.23 88888.00 2016-10-28 09:20:57.000 302 33751.48 130.13 17081.24 88888.00 2016-10-28 09:20:58.000 302 33751.46 130.12 17081.22 88888.00 2016-10-28 09:20:59.000 302 33751.43 130.10 17081.24 88888.00 2016-10-28 09:21:00.000 302 33751.39 130.11 17081.28 37828.15 2016-10-28 09:21:01.000 302 33751.36 130.13 17081.25 88888.00 2016-10-28 09:21:02.000 302 33751.31 130.09 17081.25 88888.00 2016-10-28 09:21:03.000 302 33751.30 130.11 17081.27 88888.00 2016-10-28 09:21:04.000 302 33751.29 130.10 17081.23 88888.00 2016-10-28 09:21:05.000 302 33751.25 130.10 17081.23 37827.94 2016-10-28 09:21:06.000 302 33751.24 130.12 17081.22 88888.00 2016-10-28 09:21:07.000 302 33751.27 130.12 17081.20 88888.00 2016-10-28 09:21:08.000 302 33751.26 130.07 17081.23 88888.00 2016-10-28 09:21:09.000 302 33751.29 130.02 17081.21 88888.00 2016-10-28 09:21:10.000 302 33751.34 129.99 17081.25 37827.96 2016-10-28 09:21:11.000 302 33751.40 129.97 17081.30 88888.00 2016-10-28 09:21:12.000 302 33751.51 129.98 17081.27 88888.00 2016-10-28 09:21:13.000 302 33751.61 129.95 17081.23 88888.00 2016-10-28 09:21:14.000 302 33751.75 129.94 17081.24 88888.00 2016-10-28 09:21:15.000 302 33751.87 129.94 17081.23 37828.28 2016-10-28 09:21:16.000 302 33751.98 129.92 17081.24 88888.00 2016-10-28 09:21:17.000 302 33752.09 129.90 17081.21 88888.00 2016-10-28 09:21:18.000 302 33752.22 129.87 17081.18 88888.00 2016-10-28 09:21:19.000 302 33752.28 129.87 17081.18 88888.00 2016-10-28 09:21:20.000 302 33752.38 129.88 17081.17 37828.68 2016-10-28 09:21:21.000 302 33752.40 129.90 17081.14 88888.00 2016-10-28 09:21:22.000 302 33752.44 129.84 17081.11 88888.00 2016-10-28 09:21:23.000 302 33752.46 129.86 17081.14 88888.00 2016-10-28 09:21:24.000 302 33752.45 129.91 17081.15 88888.00 2016-10-28 09:21:25.000 302 33752.43 129.91 17081.14 37829.00 2016-10-28 09:21:26.000 302 33752.39 129.86 17081.14 88888.00 2016-10-28 09:21:27.000 302 33752.35 129.91 17081.14 88888.00 2016-10-28 09:21:28.000 302 33752.26 129.89 17081.16 88888.00 2016-10-28 09:21:29.000 302 33752.13 129.89 17081.14 88888.00 2016-10-28 09:21:30.000 302 33752.06 129.94 17081.15 37828.78 2016-10-28 09:21:31.000 302 33752.03 129.96 17081.14 88888.00 2016-10-28 09:21:32.000 302 33751.98 129.99 17081.14 88888.00 2016-10-28 09:21:33.000 302 33751.92 130.02 17081.17 88888.00 2016-10-28 09:21:34.000 302 33751.89 130.06 17081.18 88888.00 2016-10-28 09:21:35.000 302 33751.88 130.11 17081.18 37828.42 2016-10-28 09:21:36.000 302 33751.85 130.14 17081.18 88888.00 2016-10-28 09:21:37.000 302 33751.80 130.14 17081.20 88888.00 2016-10-28 09:21:38.000 302 33751.85 130.17 17081.21 88888.00 2016-10-28 09:21:39.000 302 33751.85 130.15 17081.23 88888.00 2016-10-28 09:21:40.000 302 33751.85 130.19 17081.23 37828.36 2016-10-28 09:21:41.000 302 33751.87 130.25 17081.22 88888.00 2016-10-28 09:21:42.000 302 33751.88 130.26 17081.18 88888.00 2016-10-28 09:21:43.000 302 33751.86 130.25 17081.19 88888.00 2016-10-28 09:21:44.000 302 33751.84 130.25 17081.19 88888.00 2016-10-28 09:21:45.000 302 33751.84 130.28 17081.19 37828.47 2016-10-28 09:21:46.000 302 33751.82 130.30 17081.18 88888.00 2016-10-28 09:21:47.000 302 33751.79 130.31 17081.16 88888.00 2016-10-28 09:21:48.000 302 33751.76 130.34 17081.17 88888.00 2016-10-28 09:21:49.000 302 33751.73 130.37 17081.18 88888.00 2016-10-28 09:21:50.000 302 33751.72 130.34 17081.16 37828.44 2016-10-28 09:21:51.000 302 33751.65 130.34 17081.15 88888.00 2016-10-28 09:21:52.000 302 33751.59 130.31 17081.13 88888.00 2016-10-28 09:21:53.000 302 33751.56 130.34 17081.12 88888.00 2016-10-28 09:21:54.000 302 33751.56 130.36 17081.11 88888.00 2016-10-28 09:21:55.000 302 33751.50 130.39 17081.14 37828.28 2016-10-28 09:21:56.000 302 33751.46 130.35 17081.16 88888.00 2016-10-28 09:21:57.000 302 33751.42 130.35 17081.13 88888.00 2016-10-28 09:21:58.000 302 33751.39 130.32 17081.14 88888.00 2016-10-28 09:21:59.000 302 33751.35 130.30 17081.15 88888.00 2016-10-28 09:22:00.000 302 33751.33 130.28 17081.16 37828.01 2016-10-28 09:22:01.000 302 33751.31 130.26 17081.19 88888.00 2016-10-28 09:22:02.000 302 33751.27 130.25 17081.18 88888.00 2016-10-28 09:22:03.000 302 33751.24 130.26 17081.18 88888.00 2016-10-28 09:22:04.000 302 33751.28 130.24 17081.17 88888.00 2016-10-28 09:22:05.000 302 33751.34 130.22 17081.17 37827.99 2016-10-28 09:22:06.000 302 33751.39 130.19 17081.17 88888.00 2016-10-28 09:22:07.000 302 33751.47 130.19 17081.13 88888.00 2016-10-28 09:22:08.000 302 33751.57 130.19 17081.10 88888.00 2016-10-28 09:22:09.000 302 33751.72 130.16 17081.12 88888.00 2016-10-28 09:22:10.000 302 33751.82 130.24 17081.18 37828.18 2016-10-28 09:22:11.000 302 33751.87 130.25 17081.16 88888.00 2016-10-28 09:22:12.000 302 33751.95 130.22 17081.14 88888.00 2016-10-28 09:22:13.000 302 33752.08 130.24 17081.13 88888.00 2016-10-28 09:22:14.000 302 33752.13 130.28 17081.12 88888.00 2016-10-28 09:22:15.000 302 33752.23 130.29 17081.11 37828.62 2016-10-28 09:22:16.000 302 33752.32 130.27 17081.09 88888.00 2016-10-28 09:22:17.000 302 33752.32 130.32 17081.07 88888.00 2016-10-28 09:22:18.000 302 33752.29 130.40 17081.07 88888.00 2016-10-28 09:22:19.000 302 33752.31 130.39 17081.08 88888.00 2016-10-28 09:22:20.000 302 33752.28 130.37 17081.09 37828.82 2016-10-28 09:22:21.000 302 33752.21 130.34 17081.10 88888.00 2016-10-28 09:22:22.000 302 33752.15 130.36 17081.06 88888.00 2016-10-28 09:22:23.000 302 33752.17 130.39 17081.06 88888.00 2016-10-28 09:22:24.000 302 33752.13 130.39 17081.08 88888.00 2016-10-28 09:22:25.000 302 33752.05 130.32 17081.08 37828.78 2016-10-28 09:22:26.000 302 33752.02 130.31 17081.02 88888.00 2016-10-28 09:22:27.000 302 33751.98 130.31 17081.03 88888.00 2016-10-28 09:22:28.000 302 33751.93 130.30 17081.02 88888.00 2016-10-28 09:22:29.000 302 33751.88 130.29 17081.05 88888.00 2016-10-28 09:22:30.000 302 33751.84 130.28 17081.07 37828.57 2016-10-28 09:22:31.000 302 33751.78 130.31 17081.09 88888.00 2016-10-28 09:22:32.000 302 33751.75 130.33 17081.08 88888.00 2016-10-28 09:22:33.000 302 33751.74 130.30 17081.07 88888.00 2016-10-28 09:22:34.000 302 33751.75 130.32 17081.06 88888.00 2016-10-28 09:22:35.000 302 33751.76 130.36 17081.07 37828.40 2016-10-28 09:22:36.000 302 33751.75 130.30 17081.11 88888.00 2016-10-28 09:22:37.000 302 33751.76 130.29 17081.11 88888.00 2016-10-28 09:22:38.000 302 33751.80 130.33 17081.11 88888.00 2016-10-28 09:22:39.000 302 33751.85 130.35 17081.13 88888.00 2016-10-28 09:22:40.000 302 33751.90 130.38 17081.16 37828.36 2016-10-28 09:22:41.000 302 33751.93 130.39 17081.19 88888.00 2016-10-28 09:22:42.000 302 33752.00 130.39 17081.15 88888.00 2016-10-28 09:22:43.000 302 33752.02 130.39 17081.16 88888.00 2016-10-28 09:22:44.000 302 33752.02 130.40 17081.19 88888.00 2016-10-28 09:22:45.000 302 33752.04 130.40 17081.15 37828.64 2016-10-28 09:22:46.000 302 33752.04 130.43 17081.15 88888.00 2016-10-28 09:22:47.000 302 33752.02 130.45 17081.19 88888.00 2016-10-28 09:22:48.000 302 33752.02 130.49 17081.15 88888.00 2016-10-28 09:22:49.000 302 33751.99 130.51 17081.11 88888.00 2016-10-28 09:22:50.000 302 33751.90 130.50 17081.11 37828.57 2016-10-28 09:22:51.000 302 33751.86 130.49 17081.10 88888.00 2016-10-28 09:22:52.000 302 33751.78 130.49 17081.12 88888.00 2016-10-28 09:22:53.000 302 33751.76 130.50 17081.15 88888.00 2016-10-28 09:22:54.000 302 33751.70 130.53 17081.11 88888.00 2016-10-28 09:22:55.000 302 33751.67 130.53 17081.13 37828.25 2016-10-28 09:22:56.000 302 33751.60 130.54 17081.14 88888.00 2016-10-28 09:22:57.000 302 33751.60 130.58 17081.12 88888.00 2016-10-28 09:22:58.000 302 33751.59 130.59 17081.15 88888.00 2016-10-28 09:22:59.000 302 33751.55 130.59 17081.14 88888.00 2016-10-28 09:23:00.000 302 33751.58 130.62 17081.17 37828.28 2016-10-28 09:23:01.000 302 33751.55 130.64 17081.15 88888.00 2016-10-28 09:23:02.000 302 33751.55 130.69 17081.15 88888.00 2016-10-28 09:23:03.000 302 33751.55 130.70 17081.15 88888.00 2016-10-28 09:23:04.000 302 33751.53 130.69 17081.15 88888.00 2016-10-28 09:23:05.000 302 33751.51 130.68 17081.19 37828.28 2016-10-28 09:23:06.000 302 33751.40 130.67 17081.20 88888.00 2016-10-28 09:23:07.000 302 33751.37 130.73 17081.19 88888.00 2016-10-28 09:23:08.000 302 33751.35 130.76 17081.12 88888.00 2016-10-28 09:23:09.000 302 33751.29 130.77 17081.14 88888.00 2016-10-28 09:23:10.000 302 33751.23 130.78 17081.16 37828.08 2016-10-28 09:23:11.000 302 33751.19 130.75 17081.15 88888.00 2016-10-28 09:23:12.000 302 33751.12 130.73 17081.13 88888.00 2016-10-28 09:23:13.000 302 33751.08 130.76 17081.17 88888.00 2016-10-28 09:23:14.000 302 33751.09 130.78 17081.18 88888.00 2016-10-28 09:23:15.000 302 33751.07 130.81 17081.13 37827.79 2016-10-28 09:23:16.000 302 33751.06 130.83 17081.14 88888.00 2016-10-28 09:23:17.000 302 33751.08 130.84 17081.14 88888.00 2016-10-28 09:23:18.000 302 33751.07 130.86 17081.12 88888.00 2016-10-28 09:23:19.000 302 33751.09 130.86 17081.13 88888.00 2016-10-28 09:23:20.000 302 33751.08 130.87 17081.14 37827.81 2016-10-28 09:23:21.000 302 33751.07 130.90 17081.16 88888.00 2016-10-28 09:23:22.000 302 33751.14 130.89 17081.17 88888.00 2016-10-28 09:23:23.000 302 33751.18 130.90 17081.19 88888.00 2016-10-28 09:23:24.000 302 33751.13 130.85 17081.17 88888.00 2016-10-28 09:23:25.000 302 33751.13 130.84 17081.16 37827.76 2016-10-28 09:23:26.000 302 33751.14 130.82 17081.14 88888.00 2016-10-28 09:23:27.000 302 33751.14 130.82 17081.15 88888.00 2016-10-28 09:23:28.000 302 33751.14 130.82 17081.17 88888.00 2016-10-28 09:23:29.000 302 33751.16 130.79 17081.12 88888.00 2016-10-28 09:23:30.000 302 33751.13 130.80 17081.16 37827.96 2016-10-28 09:23:31.000 302 33751.13 130.81 17081.15 88888.00 2016-10-28 09:23:32.000 302 33751.09 130.78 17081.15 88888.00 2016-10-28 09:23:33.000 302 33751.09 130.77 17081.15 88888.00 2016-10-28 09:23:34.000 302 33751.08 130.79 17081.17 88888.00 2016-10-28 09:23:35.000 302 33751.10 130.78 17081.15 37827.88 2016-10-28 09:23:36.000 302 33751.12 130.77 17081.16 88888.00 2016-10-28 09:23:37.000 302 33751.15 130.79 17081.15 88888.00 2016-10-28 09:23:38.000 302 33751.18 130.79 17081.12 88888.00 2016-10-28 09:23:39.000 302 33751.23 130.79 17081.08 88888.00 2016-10-28 09:23:40.000 302 33751.27 130.79 17081.05 37827.86 2016-10-28 09:23:41.000 302 33751.32 130.74 17081.06 88888.00 2016-10-28 09:23:42.000 302 33751.35 130.77 17081.09 88888.00 2016-10-28 09:23:43.000 302 33751.39 130.80 17081.07 88888.00 2016-10-28 09:23:44.000 302 33751.41 130.87 17081.10 88888.00 2016-10-28 09:23:45.000 302 33751.40 130.90 17081.10 37828.14 2016-10-28 09:23:46.000 302 33751.43 130.95 17081.09 88888.00 2016-10-28 09:23:47.000 302 33751.45 130.97 17081.09 88888.00 2016-10-28 09:23:48.000 302 33751.45 131.00 17081.08 88888.00 2016-10-28 09:23:49.000 302 33751.45 131.02 17081.10 88888.00 2016-10-28 09:23:50.000 302 33751.43 131.03 17081.08 37828.14 2016-10-28 09:23:51.000 302 33751.43 131.04 17081.07 88888.00 2016-10-28 09:23:52.000 302 33751.43 131.07 17081.13 88888.00 2016-10-28 09:23:53.000 302 33751.41 131.06 17081.14 88888.00 2016-10-28 09:23:54.000 302 33751.38 131.07 17081.11 88888.00 2016-10-28 09:23:55.000 302 33751.38 131.10 17081.10 37828.11 2016-10-28 09:23:56.000 302 33751.36 131.09 17081.10 88888.00 2016-10-28 09:23:57.000 302 33751.36 131.11 17081.08 88888.00 2016-10-28 09:23:58.000 302 33751.36 131.16 17081.08 88888.00 2016-10-28 09:23:59.000 302 33751.40 131.15 17081.12 88888.00 2016-10-28 09:24:00.000 302 33751.39 131.15 17081.12 37828.03 2016-10-28 09:24:01.000 302 33751.43 131.22 17081.10 88888.00 2016-10-28 09:24:02.000 302 33751.43 131.23 17081.07 88888.00 2016-10-28 09:24:03.000 302 33751.43 131.26 17081.11 88888.00 2016-10-28 09:24:04.000 302 33751.46 131.28 17081.14 88888.00 2016-10-28 09:24:05.000 302 33751.51 131.30 17081.14 37828.17 2016-10-28 09:24:06.000 302 33751.50 131.28 17081.12 88888.00 2016-10-28 09:24:07.000 302 33751.47 131.30 17081.12 88888.00 2016-10-28 09:24:08.000 302 33751.50 131.29 17081.13 88888.00 2016-10-28 09:24:09.000 302 33751.54 131.30 17081.13 88888.00 2016-10-28 09:24:10.000 302 33751.58 131.32 17081.17 37828.21 2016-10-28 09:24:11.000 302 33751.61 131.30 17081.17 88888.00 2016-10-28 09:24:12.000 302 33751.60 131.30 17081.17 88888.00 2016-10-28 09:24:13.000 302 33751.59 131.29 17081.14 88888.00 2016-10-28 09:24:14.000 302 33751.57 131.27 17081.13 88888.00 2016-10-28 09:24:15.000 302 33751.57 131.27 17081.14 37828.21 2016-10-28 09:24:16.000 302 33751.55 131.27 17081.15 88888.00 2016-10-28 09:24:17.000 302 33751.52 131.31 17081.15 88888.00 2016-10-28 09:24:18.000 302 33751.53 131.31 17081.16 88888.00 2016-10-28 09:24:19.000 302 33751.53 131.33 17081.16 88888.00 2016-10-28 09:24:20.000 302 33751.55 131.35 17081.15 37828.11 2016-10-28 09:24:21.000 302 33751.52 131.38 17081.17 88888.00 2016-10-28 09:24:22.000 302 33751.54 131.34 17081.14 88888.00 2016-10-28 09:24:23.000 302 33751.55 131.30 17081.10 88888.00 2016-10-28 09:24:24.000 302 33751.53 131.28 17081.12 88888.00 2016-10-28 09:24:25.000 302 33751.51 131.26 17081.13 37828.18 2016-10-28 09:24:26.000 302 33751.48 131.29 17081.16 88888.00 2016-10-28 09:24:27.000 302 33751.48 131.30 17081.15 88888.00 2016-10-28 09:24:28.000 302 33751.45 131.28 17081.13 88888.00 2016-10-28 09:24:29.000 302 33751.50 131.27 17081.11 88888.00 2016-10-28 09:24:30.000 302 33751.51 131.30 17081.07 37828.14 2016-10-28 09:24:31.000 302 33751.54 131.33 17081.10 88888.00 2016-10-28 09:24:32.000 302 33751.55 131.36 17081.11 88888.00 2016-10-28 09:24:33.000 302 33751.56 131.36 17081.10 88888.00 2016-10-28 09:24:34.000 302 33751.58 131.29 17081.10 88888.00 2016-10-28 09:24:35.000 302 33751.59 131.27 17081.08 37828.14 2016-10-28 09:24:36.000 302 33751.60 131.31 17081.07 88888.00 2016-10-28 09:24:37.000 302 33751.64 131.32 17081.06 88888.00 2016-10-28 09:24:38.000 302 33751.64 131.32 17081.09 88888.00 2016-10-28 09:24:39.000 302 33751.69 131.34 17081.07 88888.00 2016-10-28 09:24:40.000 302 33751.75 131.35 17081.03 37828.21 2016-10-28 09:24:41.000 302 33751.79 131.36 17081.02 88888.00 2016-10-28 09:24:42.000 302 33751.87 131.32 17081.00 88888.00 2016-10-28 09:24:43.000 302 33751.91 131.30 17080.99 88888.00 2016-10-28 09:24:44.000 302 33751.92 131.27 17081.00 88888.00 2016-10-28 09:24:45.000 302 33751.94 131.27 17081.00 37828.44 2016-10-28 09:24:46.000 302 33751.96 131.31 17080.98 88888.00 2016-10-28 09:24:47.000 302 33751.98 131.29 17081.02 88888.00 2016-10-28 09:24:48.000 302 33752.03 131.31 17081.01 88888.00 2016-10-28 09:24:49.000 302 33752.02 131.30 17081.03 88888.00 2016-10-28 09:24:50.000 302 33752.00 131.30 17081.04 37828.50 2016-10-28 09:24:51.000 302 33751.98 131.29 17081.07 88888.00 2016-10-28 09:24:52.000 302 33751.95 131.28 17081.04 88888.00 2016-10-28 09:24:53.000 302 33751.94 131.31 17081.08 88888.00 2016-10-28 09:24:54.000 302 33751.93 131.31 17081.09 88888.00 2016-10-28 09:24:55.000 302 33751.98 131.33 17081.08 37828.54 2016-10-28 09:24:56.000 302 33751.97 131.34 17081.10 88888.00 2016-10-28 09:24:57.000 302 33751.97 131.37 17081.11 88888.00 2016-10-28 09:24:58.000 302 33751.97 131.37 17081.07 88888.00 2016-10-28 09:24:59.000 302 33751.97 131.35 17081.08 88888.00 2016-10-28 09:25:00.000 302 33751.96 131.32 17081.03 37828.43 2016-10-28 09:25:01.000 302 33751.98 131.28 17081.04 88888.00 2016-10-28 09:25:02.000 302 33751.98 131.27 17081.04 88888.00 2016-10-28 09:25:03.000 302 33751.95 131.32 17081.01 88888.00 2016-10-28 09:25:04.000 302 33751.92 131.34 17080.98 88888.00 2016-10-28 09:25:05.000 302 33751.89 131.31 17081.03 37828.53 2016-10-28 09:25:06.000 302 33751.88 131.35 17081.04 88888.00 2016-10-28 09:25:07.000 302 33751.88 131.39 17081.05 88888.00 2016-10-28 09:25:08.000 302 33751.88 131.32 17081.08 88888.00 2016-10-28 09:25:09.000 302 33751.86 131.27 17081.08 88888.00 2016-10-28 09:25:10.000 302 33751.82 131.22 17081.06 37828.36 2016-10-28 09:25:11.000 302 33751.83 131.20 17081.04 88888.00 2016-10-28 09:25:12.000 302 33751.86 131.17 17081.03 88888.00 2016-10-28 09:25:13.000 302 33751.87 131.20 17081.03 88888.00 2016-10-28 09:25:14.000 302 33751.83 131.23 17081.04 88888.00 2016-10-28 09:25:15.000 302 33751.84 131.19 17081.01 37828.43 2016-10-28 09:25:16.000 302 33751.90 131.16 17081.05 88888.00 2016-10-28 09:25:17.000 302 33751.89 131.13 17081.05 88888.00 2016-10-28 09:25:18.000 302 33751.87 131.17 17081.08 88888.00 2016-10-28 09:25:19.000 302 33751.87 131.18 17081.09 88888.00 2016-10-28 09:25:20.000 302 33751.87 131.20 17081.10 37828.32 2016-10-28 09:25:21.000 302 33751.88 131.22 17081.05 88888.00 2016-10-28 09:25:22.000 302 33751.85 131.20 17081.01 88888.00 2016-10-28 09:25:23.000 302 33751.84 131.18 17081.05 88888.00 2016-10-28 09:25:24.000 302 33751.83 131.16 17081.07 88888.00 2016-10-28 09:25:25.000 302 33751.80 131.15 17081.04 37828.43 2016-10-28 09:25:26.000 302 33751.81 131.17 17081.03 88888.00 2016-10-28 09:25:27.000 302 33751.79 131.13 17081.00 88888.00 2016-10-28 09:25:28.000 302 33751.76 131.16 17081.01 88888.00 2016-10-28 09:25:29.000 302 33751.78 131.11 17081.03 88888.00 2016-10-28 09:25:30.000 302 33751.75 131.12 17081.05 37828.43 2016-10-28 09:25:31.000 302 33751.74 131.12 17081.05 88888.00 2016-10-28 09:25:32.000 302 33751.73 131.14 17081.07 88888.00 2016-10-28 09:25:33.000 302 33751.75 131.14 17081.08 88888.00 2016-10-28 09:25:34.000 302 33751.76 131.11 17081.11 88888.00 2016-10-28 09:25:35.000 302 33751.79 131.10 17081.12 37828.39 2016-10-28 09:25:36.000 302 33751.83 131.09 17081.12 88888.00 2016-10-28 09:25:37.000 302 33751.84 131.06 17081.09 88888.00 2016-10-28 09:25:38.000 302 33751.85 131.09 17081.11 88888.00 2016-10-28 09:25:39.000 302 33751.83 131.10 17081.09 88888.00 2016-10-28 09:25:40.000 302 33751.78 131.09 17081.08 37828.32 2016-10-28 09:25:41.000 302 33751.77 131.14 17081.09 88888.00 2016-10-28 09:25:42.000 302 33751.72 131.15 17081.08 88888.00 2016-10-28 09:25:43.000 302 33751.71 131.14 17081.09 88888.00 2016-10-28 09:25:44.000 302 33751.70 131.14 17081.09 88888.00 2016-10-28 09:25:45.000 302 33751.70 131.15 17081.06 37828.24 2016-10-28 09:25:46.000 302 33751.69 131.12 17081.02 88888.00 2016-10-28 09:25:47.000 302 33751.73 131.18 17081.04 88888.00 2016-10-28 09:25:48.000 302 33751.75 131.16 17081.05 88888.00 2016-10-28 09:25:49.000 302 33751.74 131.17 17081.05 88888.00 2016-10-28 09:25:50.000 302 33751.77 131.19 17081.02 37828.39 2016-10-28 09:25:51.000 302 33751.75 131.20 17081.04 88888.00 2016-10-28 09:25:52.000 302 33751.75 131.16 17081.02 88888.00 2016-10-28 09:25:53.000 302 33751.76 131.14 17081.01 88888.00 2016-10-28 09:25:54.000 302 33751.69 131.17 17081.05 88888.00 2016-10-28 09:25:55.000 302 33751.70 131.17 17081.04 37828.35 2016-10-28 09:25:56.000 302 33751.69 131.16 17081.04 88888.00 2016-10-28 09:25:57.000 302 33751.67 131.14 17081.07 88888.00 2016-10-28 09:25:58.000 302 33751.66 131.14 17081.05 88888.00 2016-10-28 09:25:59.000 302 33751.71 131.10 17081.04 88888.00 2016-10-28 09:26:00.000 302 33751.72 131.08 17081.02 37828.18 2016-10-28 09:26:01.000 302 33751.79 131.07 17081.02 88888.00 2016-10-28 09:26:02.000 302 33751.89 131.07 17081.01 88888.00 2016-10-28 09:26:03.000 302 33751.96 131.06 17081.01 88888.00 2016-10-28 09:26:04.000 302 33752.04 131.05 17081.00 88888.00 2016-10-28 09:26:05.000 302 33752.09 131.04 17080.99 37828.50 2016-10-28 09:26:06.000 302 33752.16 131.00 17081.01 88888.00 2016-10-28 09:26:07.000 302 33752.22 130.97 17080.97 88888.00 2016-10-28 09:26:08.000 302 33752.23 130.98 17080.96 88888.00 2016-10-28 09:26:09.000 302 33752.24 131.02 17080.97 88888.00 2016-10-28 09:26:10.000 302 33752.19 131.06 17080.96 37828.72 2016-10-28 09:26:11.000 302 33752.12 131.07 17080.96 88888.00 2016-10-28 09:26:12.000 302 33752.06 131.10 17080.96 88888.00 2016-10-28 09:26:13.000 302 33752.02 131.12 17080.97 88888.00 2016-10-28 09:26:14.000 302 33751.93 131.05 17080.94 88888.00 2016-10-28 09:26:15.000 302 33751.90 131.05 17080.96 37828.50 2016-10-28 09:26:16.000 302 33751.86 131.06 17080.97 88888.00 2016-10-28 09:26:17.000 302 33751.80 131.04 17080.99 88888.00 2016-10-28 09:26:18.000 302 33751.72 131.02 17081.00 88888.00 2016-10-28 09:26:19.000 302 33751.69 131.01 17081.03 88888.00 2016-10-28 09:26:20.000 302 33751.63 131.01 17081.04 37828.22 2016-10-28 09:26:21.000 302 33751.61 131.01 17081.02 88888.00 2016-10-28 09:26:22.000 302 33751.60 131.05 17081.05 88888.00 2016-10-28 09:26:23.000 302 33751.58 131.03 17081.02 88888.00 2016-10-28 09:26:24.000 302 33751.59 130.99 17081.04 88888.00 2016-10-28 09:26:25.000 302 33751.64 130.99 17081.02 37828.12 2016-10-28 09:26:26.000 302 33751.64 131.01 17081.02 88888.00 2016-10-28 09:26:27.000 302 33751.70 130.99 17081.02 88888.00 2016-10-28 09:26:28.000 302 33751.78 130.95 17081.01 88888.00 2016-10-28 09:26:29.000 302 33751.87 130.95 17081.00 88888.00 2016-10-28 09:26:30.000 302 33751.88 130.89 17080.98 37828.38 2016-10-28 09:26:31.000 302 33751.93 130.85 17080.97 88888.00 2016-10-28 09:26:32.000 302 33752.02 130.86 17081.03 88888.00 2016-10-28 09:26:33.000 302 33752.09 130.87 17081.01 88888.00 2016-10-28 09:26:34.000 302 33752.12 130.86 17080.94 88888.00 2016-10-28 09:26:35.000 302 33752.19 130.85 17080.97 37828.60 2016-10-28 09:26:36.000 302 33752.27 130.85 17080.97 88888.00 2016-10-28 09:26:37.000 302 33752.26 130.85 17080.98 88888.00 2016-10-28 09:26:38.000 302 33752.27 130.84 17081.01 88888.00 2016-10-28 09:26:39.000 302 33752.26 130.86 17080.97 88888.00 2016-10-28 09:26:40.000 302 33752.30 130.86 17080.96 37828.68 2016-10-28 09:26:41.000 302 33752.29 130.88 17080.97 88888.00 2016-10-28 09:26:42.000 302 33752.27 130.89 17080.97 88888.00 2016-10-28 09:26:43.000 302 33752.27 130.89 17081.00 88888.00 2016-10-28 09:26:44.000 302 33752.20 130.90 17081.09 88888.00 2016-10-28 09:26:45.000 302 33752.18 130.90 17081.06 37828.75 2016-10-28 09:26:46.000 302 33752.18 130.91 17081.03 88888.00 2016-10-28 09:26:47.000 302 33752.15 130.91 17080.99 88888.00 2016-10-28 09:26:48.000 302 33752.12 130.94 17080.98 88888.00 2016-10-28 09:26:49.000 302 33752.06 130.91 17080.98 88888.00 2016-10-28 09:26:50.000 302 33752.01 130.93 17081.03 37828.62 2016-10-28 09:26:51.000 302 33751.99 130.88 17081.03 88888.00 2016-10-28 09:26:52.000 302 33751.93 130.92 17080.99 88888.00 2016-10-28 09:26:53.000 302 33751.85 130.92 17081.01 88888.00 2016-10-28 09:26:54.000 302 33751.81 130.95 17081.02 88888.00 2016-10-28 09:26:55.000 302 33751.82 130.97 17081.02 37828.36 2016-10-28 09:26:56.000 302 33751.81 130.99 17081.03 88888.00 2016-10-28 09:26:57.000 302 33751.78 130.97 17081.02 88888.00 2016-10-28 09:26:58.000 302 33751.75 130.96 17081.04 88888.00 2016-10-28 09:26:59.000 302 33751.70 130.96 17081.02 88888.00 2016-10-28 09:27:00.000 302 33751.70 130.98 17081.05 37828.29 2016-10-28 09:27:01.000 302 33751.71 130.99 17081.07 88888.00 2016-10-28 09:27:02.000 302 33751.65 131.00 17081.06 88888.00 2016-10-28 09:27:03.000 302 33751.64 130.99 17081.08 88888.00 2016-10-28 09:27:04.000 302 33751.65 130.99 17081.06 88888.00 2016-10-28 09:27:05.000 302 33751.64 130.99 17081.06 37828.14 2016-10-28 09:27:06.000 302 33751.66 130.97 17081.04 88888.00 2016-10-28 09:27:07.000 302 33751.63 130.96 17080.99 88888.00 2016-10-28 09:27:08.000 302 33751.63 130.92 17081.00 88888.00 2016-10-28 09:27:09.000 302 33751.66 130.95 17081.06 88888.00 2016-10-28 09:27:10.000 302 33751.65 130.94 17081.06 37828.17 2016-10-28 09:27:11.000 302 33751.63 130.96 17081.06 88888.00 2016-10-28 09:27:12.000 302 33751.63 130.98 17081.06 88888.00 2016-10-28 09:27:13.000 302 33751.64 130.98 17081.04 88888.00 2016-10-28 09:27:14.000 302 33751.61 131.01 17081.05 88888.00 2016-10-28 09:27:15.000 302 33751.59 131.02 17081.02 37828.21 2016-10-28 09:27:16.000 302 33751.59 130.98 17081.03 88888.00 2016-10-28 09:27:17.000 302 33751.60 130.96 17081.02 88888.00 2016-10-28 09:27:18.000 302 33751.58 130.96 17081.04 88888.00 2016-10-28 09:27:19.000 302 33751.57 130.91 17081.04 88888.00 2016-10-28 09:27:20.000 302 33751.54 130.94 17081.03 37828.07 2016-10-28 09:27:21.000 302 33751.53 130.97 17081.06 88888.00 2016-10-28 09:27:22.000 302 33751.52 130.98 17081.04 88888.00 2016-10-28 09:27:23.000 302 33751.51 130.94 17081.03 88888.00 2016-10-28 09:27:24.000 302 33751.50 130.96 17081.03 88888.00 2016-10-28 09:27:25.000 302 33751.50 130.98 17081.02 37828.07 2016-10-28 09:27:26.000 302 33751.50 131.01 17081.06 88888.00 2016-10-28 09:27:27.000 302 33751.48 131.01 17081.09 88888.00 2016-10-28 09:27:28.000 302 33751.50 130.99 17081.05 88888.00 2016-10-28 09:27:29.000 302 33751.47 131.01 17081.04 88888.00 2016-10-28 09:27:30.000 302 33751.49 131.03 17081.02 37827.96 2016-10-28 09:27:31.000 302 33751.47 131.08 17081.01 88888.00 2016-10-28 09:27:32.000 302 33751.46 131.04 17081.02 88888.00 2016-10-28 09:27:33.000 302 33751.50 131.04 17081.01 88888.00 2016-10-28 09:27:34.000 302 33751.49 131.07 17081.03 88888.00 2016-10-28 09:27:35.000 302 33751.43 131.06 17081.04 37828.07 2016-10-28 09:27:36.000 302 33751.36 131.06 17081.09 88888.00 2016-10-28 09:27:37.000 302 33751.29 131.07 17081.10 88888.00 2016-10-28 09:27:38.000 302 33751.27 131.07 17081.05 88888.00 2016-10-28 09:27:39.000 302 33751.22 131.09 17081.03 88888.00 2016-10-28 09:27:40.000 302 33751.14 131.09 17081.06 37827.86 2016-10-28 09:27:41.000 302 33751.11 131.06 17081.05 88888.00 2016-10-28 09:27:42.000 302 33751.03 131.05 17081.07 88888.00 2016-10-28 09:27:43.000 302 33751.00 131.07 17081.07 88888.00 2016-10-28 09:27:44.000 302 33750.95 131.12 17081.04 88888.00 2016-10-28 09:27:45.000 302 33750.94 131.10 17081.04 37827.72 2016-10-28 09:27:46.000 302 33750.96 131.14 17081.07 88888.00 2016-10-28 09:27:47.000 302 33750.95 131.17 17081.08 88888.00 2016-10-28 09:27:48.000 302 33750.98 131.16 17081.11 88888.00 2016-10-28 09:27:49.000 302 33750.98 131.22 17081.12 88888.00 2016-10-28 09:27:50.000 302 33750.97 131.23 17081.10 37827.64 2016-10-28 09:27:51.000 302 33751.00 131.23 17081.10 88888.00 2016-10-28 09:27:52.000 302 33750.95 131.24 17081.08 88888.00 2016-10-28 09:27:53.000 302 33750.94 131.22 17081.08 88888.00 2016-10-28 09:27:54.000 302 33750.95 131.22 17081.10 88888.00 2016-10-28 09:27:55.000 302 33750.95 131.22 17081.10 37827.69 2016-10-28 09:27:56.000 302 33750.89 131.20 17081.12 88888.00 2016-10-28 09:27:57.000 302 33750.86 131.12 17081.09 88888.00 2016-10-28 09:27:58.000 302 33750.82 131.11 17081.07 88888.00 2016-10-28 09:27:59.000 302 33750.80 131.15 17081.09 88888.00 2016-10-28 09:28:00.000 302 33750.76 131.19 17081.10 37827.50 2016-10-28 09:28:01.000 302 33750.75 131.19 17081.11 88888.00 2016-10-28 09:28:02.000 302 33750.72 131.21 17081.07 88888.00 2016-10-28 09:28:03.000 302 33750.68 131.18 17081.02 88888.00 2016-10-28 09:28:04.000 302 33750.63 131.22 17081.06 88888.00 2016-10-28 09:28:05.000 302 33750.56 131.20 17081.08 37827.29 2016-10-28 09:28:06.000 302 33750.53 131.24 17081.15 88888.00 2016-10-28 09:28:07.000 302 33750.47 131.29 17081.16 88888.00 2016-10-28 09:28:08.000 302 33750.42 131.27 17081.16 88888.00 2016-10-28 09:28:09.000 302 33750.40 131.24 17081.09 88888.00 2016-10-28 09:28:10.000 302 33750.36 131.29 17081.13 37827.25 2016-10-28 09:28:11.000 302 33750.34 131.24 17081.16 88888.00 2016-10-28 09:28:12.000 302 33750.30 131.27 17081.18 88888.00 2016-10-28 09:28:13.000 302 33750.27 131.30 17081.13 88888.00 2016-10-28 09:28:14.000 302 33750.28 131.30 17081.12 88888.00 2016-10-28 09:28:15.000 302 33750.31 131.30 17081.12 37827.06 2016-10-28 09:28:16.000 302 33750.36 131.33 17081.07 88888.00 2016-10-28 09:28:17.000 302 33750.39 131.35 17081.08 88888.00 2016-10-28 09:28:18.000 302 33750.43 131.36 17081.12 88888.00 2016-10-28 09:28:19.000 302 33750.49 131.32 17081.11 88888.00 2016-10-28 09:28:20.000 302 33750.58 131.36 17081.10 37827.12 2016-10-28 09:28:21.000 302 33750.60 131.40 17081.12 88888.00 2016-10-28 09:28:22.000 302 33750.62 131.43 17081.13 88888.00 2016-10-28 09:28:23.000 302 33750.64 131.40 17081.17 88888.00 2016-10-28 09:28:24.000 302 33750.73 131.40 17081.18 88888.00 2016-10-28 09:28:25.000 302 33750.74 131.40 17081.14 37827.29 2016-10-28 09:28:26.000 302 33750.71 131.35 17081.11 88888.00 2016-10-28 09:28:27.000 302 33750.69 131.34 17081.12 88888.00 2016-10-28 09:28:28.000 302 33750.64 131.33 17081.13 88888.00 2016-10-28 09:28:29.000 302 33750.58 131.36 17081.15 88888.00 2016-10-28 09:28:30.000 302 33750.52 131.35 17081.16 37827.39 2016-10-28 09:28:31.000 302 33750.45 131.36 17081.14 88888.00 2016-10-28 09:28:32.000 302 33750.40 131.34 17081.15 88888.00 2016-10-28 09:28:33.000 302 33750.34 131.32 17081.15 88888.00 2016-10-28 09:28:34.000 302 33750.31 131.32 17081.16 88888.00 2016-10-28 09:28:35.000 302 33750.30 131.29 17081.14 37827.12 2016-10-28 09:28:36.000 302 33750.28 131.28 17081.13 88888.00 2016-10-28 09:28:37.000 302 33750.29 131.31 17081.14 88888.00 2016-10-28 09:28:38.000 302 33750.28 131.33 17081.12 88888.00 2016-10-28 09:28:39.000 302 33750.29 131.32 17081.15 88888.00 2016-10-28 09:28:40.000 302 33750.29 131.36 17081.13 37826.96 2016-10-28 09:28:41.000 302 33750.35 131.39 17081.14 88888.00 2016-10-28 09:28:42.000 302 33750.37 131.45 17081.14 88888.00 2016-10-28 09:28:43.000 302 33750.47 131.48 17081.13 88888.00 2016-10-28 09:28:44.000 302 33750.53 131.48 17081.14 88888.00 2016-10-28 09:28:45.000 302 33750.56 131.48 17081.13 37827.18 2016-10-28 09:28:46.000 302 33750.62 131.51 17081.12 88888.00 2016-10-28 09:28:47.000 302 33750.62 131.55 17081.13 88888.00 2016-10-28 09:28:48.000 302 33750.62 131.51 17081.12 88888.00 2016-10-28 09:28:49.000 302 33750.61 131.57 17081.14 88888.00 2016-10-28 09:28:50.000 302 33750.59 131.58 17081.13 37827.38 2016-10-28 09:28:51.000 302 33750.52 131.59 17081.14 88888.00 2016-10-28 09:28:52.000 302 33750.40 131.57 17081.14 88888.00 2016-10-28 09:28:53.000 302 33750.28 131.54 17081.18 88888.00 2016-10-28 09:28:54.000 302 33750.13 131.59 17081.16 88888.00 2016-10-28 09:28:55.000 302 33749.99 131.62 17081.17 37827.08 2016-10-28 09:28:56.000 302 33749.84 131.64 17081.15 88888.00 2016-10-28 09:28:57.000 302 33749.67 131.63 17081.13 88888.00 2016-10-28 09:28:58.000 302 33749.51 131.66 17081.15 88888.00 2016-10-28 09:28:59.000 302 33749.42 131.70 17081.13 88888.00 2016-10-28 09:29:00.000 302 33749.32 131.73 17081.13 37826.43 2016-10-28 09:29:01.000 302 33749.25 131.76 17081.16 88888.00 2016-10-28 09:29:02.000 302 33749.20 131.83 17081.20 88888.00 2016-10-28 09:29:03.000 302 33749.14 131.88 17081.20 88888.00 2016-10-28 09:29:04.000 302 33749.07 131.91 17081.19 88888.00 2016-10-28 09:29:05.000 302 33748.99 131.92 17081.22 37826.00 2016-10-28 09:29:06.000 302 33749.00 131.95 17081.20 88888.00 2016-10-28 09:29:07.000 302 33749.02 131.99 17081.21 88888.00 2016-10-28 09:29:08.000 302 33749.01 132.00 17081.21 88888.00 2016-10-28 09:29:09.000 302 33749.04 132.06 17081.27 88888.00 2016-10-28 09:29:10.000 302 33749.01 132.09 17081.26 37825.93 2016-10-28 09:29:11.000 302 33749.00 132.08 17081.27 88888.00 2016-10-28 09:29:12.000 302 33749.04 132.03 17081.27 88888.00 2016-10-28 09:29:13.000 302 33749.05 132.02 17081.25 88888.00 2016-10-28 09:29:14.000 302 33749.04 132.01 17081.22 88888.00 2016-10-28 09:29:15.000 302 33749.06 131.98 17081.23 37825.89 2016-10-28 09:29:16.000 302 33749.07 131.96 17081.22 88888.00 2016-10-28 09:29:17.000 302 33749.12 131.96 17081.23 88888.00 2016-10-28 09:29:18.000 302 33749.17 131.99 17081.22 88888.00 2016-10-28 09:29:19.000 302 33749.19 132.00 17081.23 88888.00 2016-10-28 09:29:20.000 302 33749.23 132.01 17081.23 37826.07 2016-10-28 09:29:21.000 302 33749.29 132.03 17081.22 88888.00 2016-10-28 09:29:22.000 302 33749.30 132.02 17081.20 88888.00 2016-10-28 09:29:23.000 302 33749.38 132.01 17081.22 88888.00 2016-10-28 09:29:24.000 302 33749.44 132.02 17081.22 88888.00 2016-10-28 09:29:25.000 302 33749.48 132.03 17081.21 37826.21 2016-10-28 09:29:26.000 302 33749.55 132.04 17081.19 88888.00 2016-10-28 09:29:27.000 302 33749.60 132.02 17081.21 88888.00 2016-10-28 09:29:28.000 302 33749.62 131.99 17081.19 88888.00 2016-10-28 09:29:29.000 302 33749.68 132.06 17081.20 88888.00 2016-10-28 09:29:30.000 302 33749.75 132.10 17081.18 37826.44 2016-10-28 09:29:31.000 302 33749.75 132.11 17081.14 88888.00 2016-10-28 09:29:32.000 302 33749.73 132.10 17081.15 88888.00 2016-10-28 09:29:33.000 302 33749.75 132.13 17081.15 88888.00 2016-10-28 09:29:34.000 302 33749.76 132.20 17081.14 88888.00 2016-10-28 09:29:35.000 302 33749.74 132.22 17081.12 37826.60 2016-10-28 09:29:36.000 302 33749.71 132.22 17081.13 88888.00 2016-10-28 09:29:37.000 302 33749.70 132.21 17081.17 88888.00 2016-10-28 09:29:38.000 302 33749.70 132.25 17081.18 88888.00 2016-10-28 09:29:39.000 302 33749.65 132.28 17081.20 88888.00 2016-10-28 09:29:40.000 302 33749.66 132.32 17081.20 37826.50 2016-10-28 09:29:41.000 302 33749.64 132.33 17081.17 88888.00 2016-10-28 09:29:42.000 302 33749.62 132.33 17081.18 88888.00 2016-10-28 09:29:43.000 302 33749.66 132.33 17081.15 88888.00 2016-10-28 09:29:44.000 302 33749.65 132.35 17081.14 88888.00 2016-10-28 09:29:45.000 302 33749.62 132.35 17081.14 37826.46 2016-10-28 09:29:46.000 302 33749.63 132.39 17081.13 88888.00 2016-10-28 09:29:47.000 302 33749.68 132.44 17081.13 88888.00 2016-10-28 09:29:48.000 302 33749.68 132.53 17081.13 88888.00 2016-10-28 09:29:49.000 302 33749.65 132.54 17081.11 88888.00 2016-10-28 09:29:50.000 302 33749.67 132.56 17081.14 37826.43 2016-10-28 09:29:51.000 302 33749.63 132.55 17081.13 88888.00 2016-10-28 09:29:52.000 302 33749.63 132.56 17081.12 88888.00 2016-10-28 09:29:53.000 302 33749.62 132.55 17081.17 88888.00 2016-10-28 09:29:54.000 302 33749.67 132.54 17081.20 88888.00 2016-10-28 09:29:55.000 302 33749.70 132.57 17081.19 37826.50 2016-10-28 09:29:56.000 302 33749.72 132.54 17081.16 88888.00 2016-10-28 09:29:57.000 302 33749.74 132.54 17081.15 88888.00 2016-10-28 09:29:58.000 302 33749.71 132.52 17081.13 88888.00 2016-10-28 09:29:59.000 302 33749.73 132.53 17081.18 88888.00 2016-10-28 09:30:00.000 302 33749.71 132.47 17081.18 37826.54 2016-10-28 09:30:01.000 302 33749.67 132.46 17081.21 88888.00 2016-10-28 09:30:02.000 302 33749.62 132.49 17081.18 88888.00 2016-10-28 09:30:03.000 302 33749.57 132.50 17081.19 88888.00 2016-10-28 09:30:04.000 302 33749.48 132.47 17081.17 88888.00 2016-10-28 09:30:05.000 302 33749.40 132.43 17081.17 37826.39 2016-10-28 09:30:06.000 302 33749.36 132.43 17081.21 88888.00 2016-10-28 09:30:07.000 302 33749.31 132.40 17081.18 88888.00 2016-10-28 09:30:08.000 302 33749.22 132.37 17081.16 88888.00 2016-10-28 09:30:09.000 302 33749.12 132.43 17081.16 88888.00 2016-10-28 09:30:10.000 302 33749.04 132.44 17081.15 37826.07 2016-10-28 09:30:11.000 302 33748.96 132.47 17081.16 88888.00 2016-10-28 09:30:12.000 302 33748.90 132.47 17081.15 88888.00 2016-10-28 09:30:13.000 302 33748.81 132.51 17081.16 88888.00 2016-10-28 09:30:14.000 302 33748.77 132.54 17081.15 88888.00 2016-10-28 09:30:15.000 302 33748.73 132.52 17081.16 37825.82 2016-10-28 09:30:16.000 302 33748.69 132.56 17081.17 88888.00 2016-10-28 09:30:17.000 302 33748.65 132.60 17081.14 88888.00 2016-10-28 09:30:18.000 302 33748.67 132.63 17081.13 88888.00 2016-10-28 09:30:19.000 302 33748.66 132.59 17081.17 88888.00 2016-10-28 09:30:20.000 302 33748.67 132.58 17081.20 37825.65 2016-10-28 09:30:21.000 302 33748.70 132.60 17081.19 88888.00 2016-10-28 09:30:22.000 302 33748.73 132.60 17081.24 88888.00 2016-10-28 09:30:23.000 302 33748.74 132.57 17081.23 88888.00 2016-10-28 09:30:24.000 302 33748.77 132.56 17081.21 88888.00 2016-10-28 09:30:25.000 302 33748.88 132.55 17081.23 37825.61 2016-10-28 09:30:26.000 302 33749.01 132.56 17081.15 88888.00 2016-10-28 09:30:27.000 302 33749.04 132.54 17081.18 88888.00 2016-10-28 09:30:28.000 302 33749.12 132.54 17081.19 88888.00 2016-10-28 09:30:29.000 302 33749.17 132.48 17081.22 88888.00 2016-10-28 09:30:30.000 302 33749.22 132.45 17081.21 37825.97 2016-10-28 09:30:31.000 302 33749.31 132.44 17081.16 88888.00 2016-10-28 09:30:32.000 302 33749.41 132.43 17081.15 88888.00 2016-10-28 09:30:33.000 302 33749.49 132.37 17081.19 88888.00 2016-10-28 09:30:34.000 302 33749.58 132.31 17081.16 88888.00 2016-10-28 09:30:35.000 302 33749.63 132.26 17081.13 37826.24 2016-10-28 09:30:36.000 302 33749.70 132.29 17081.15 88888.00 2016-10-28 09:30:37.000 302 33749.73 132.29 17081.13 88888.00 2016-10-28 09:30:38.000 302 33749.83 132.29 17081.11 88888.00 2016-10-28 09:30:39.000 302 33749.88 132.28 17081.12 88888.00 2016-10-28 09:30:40.000 302 33749.90 132.24 17081.13 37826.56 2016-10-28 09:30:41.000 302 33749.90 132.24 17081.13 88888.00 2016-10-28 09:30:42.000 302 33749.85 132.22 17081.11 88888.00 2016-10-28 09:30:43.000 302 33749.86 132.26 17081.12 88888.00 2016-10-28 09:30:44.000 302 33749.85 132.25 17081.11 88888.00 2016-10-28 09:30:45.000 302 33749.83 132.26 17081.11 37826.67 2016-10-28 09:30:46.000 302 33749.81 132.30 17081.13 88888.00 2016-10-28 09:30:47.000 302 33749.80 132.32 17081.15 88888.00 2016-10-28 09:30:48.000 302 33749.83 132.31 17081.16 88888.00 2016-10-28 09:30:49.000 302 33749.88 132.35 17081.14 88888.00 2016-10-28 09:30:50.000 302 33749.86 132.36 17081.15 37826.51 2016-10-28 09:30:51.000 302 33749.86 132.37 17081.14 88888.00 2016-10-28 09:30:52.000 302 33749.86 132.38 17081.13 88888.00 2016-10-28 09:30:53.000 302 33749.89 132.37 17081.12 88888.00 2016-10-28 09:30:54.000 302 33749.90 132.38 17081.11 88888.00 2016-10-28 09:30:55.000 302 33749.92 132.40 17081.13 37826.67 2016-10-28 09:30:56.000 302 33749.92 132.42 17081.12 88888.00 2016-10-28 09:30:57.000 302 33749.90 132.42 17081.17 88888.00 2016-10-28 09:30:58.000 302 33749.86 132.41 17081.15 88888.00 2016-10-28 09:30:59.000 302 33749.86 132.38 17081.15 88888.00 2016-10-28 09:31:00.000 302 33749.86 132.36 17081.17 37826.60 2016-10-28 09:31:01.000 302 33749.85 132.35 17081.17 88888.00 2016-10-28 09:31:02.000 302 33749.81 132.35 17081.19 88888.00 2016-10-28 09:31:03.000 302 33749.78 132.34 17081.16 88888.00 2016-10-28 09:31:04.000 302 33749.76 132.34 17081.18 88888.00 2016-10-28 09:31:05.000 302 33749.76 132.35 17081.22 37826.50 2016-10-28 09:31:06.000 302 33749.73 132.34 17081.16 88888.00 2016-10-28 09:31:07.000 302 33749.73 132.32 17081.15 88888.00 2016-10-28 09:31:08.000 302 33749.68 132.30 17081.13 88888.00 2016-10-28 09:31:09.000 302 33749.67 132.33 17081.12 88888.00 2016-10-28 09:31:10.000 302 33749.67 132.34 17081.11 37826.47 2016-10-28 09:31:11.000 302 33749.68 132.29 17081.13 88888.00 2016-10-28 09:31:12.000 302 33749.64 132.30 17081.16 88888.00 2016-10-28 09:31:13.000 302 33749.63 132.34 17081.15 88888.00 2016-10-28 09:31:14.000 302 33749.64 132.35 17081.13 88888.00 2016-10-28 09:31:15.000 302 33749.67 132.34 17081.13 37826.46 2016-10-28 09:31:16.000 302 33749.62 132.33 17081.10 88888.00 2016-10-28 09:31:17.000 302 33749.64 132.35 17081.11 88888.00 2016-10-28 09:31:18.000 302 33749.65 132.38 17081.12 88888.00 2016-10-28 09:31:19.000 302 33749.61 132.42 17081.13 88888.00 2016-10-28 09:31:20.000 302 33749.61 132.38 17081.16 37826.46 2016-10-28 09:31:21.000 302 33749.61 132.37 17081.18 88888.00 2016-10-28 09:31:22.000 302 33749.57 132.43 17081.17 88888.00 2016-10-28 09:31:23.000 302 33749.55 132.45 17081.18 88888.00 2016-10-28 09:31:24.000 302 33749.50 132.47 17081.15 88888.00 2016-10-28 09:31:25.000 302 33749.52 132.48 17081.15 37826.38 2016-10-28 09:31:26.000 302 33749.49 132.50 17081.18 88888.00 2016-10-28 09:31:27.000 302 33749.45 132.53 17081.17 88888.00 2016-10-28 09:31:28.000 302 33749.43 132.56 17081.21 88888.00 2016-10-28 09:31:29.000 302 33749.33 132.54 17081.24 88888.00 2016-10-28 09:31:30.000 302 33749.32 132.55 17081.23 37826.21 2016-10-28 09:31:31.000 302 33749.30 132.59 17081.21 88888.00 2016-10-28 09:31:32.000 302 33749.27 132.60 17081.17 88888.00 2016-10-28 09:31:33.000 302 33749.19 132.58 17081.13 88888.00 2016-10-28 09:31:34.000 302 33749.13 132.53 17081.14 88888.00 2016-10-28 09:31:35.000 302 33749.09 132.55 17081.17 37826.04 2016-10-28 09:31:36.000 302 33749.00 132.60 17081.15 88888.00 2016-10-28 09:31:37.000 302 33748.96 132.62 17081.17 88888.00 2016-10-28 09:31:38.000 302 33748.87 132.66 17081.19 88888.00 2016-10-28 09:31:39.000 302 33748.78 132.65 17081.19 88888.00 2016-10-28 09:31:40.000 302 33748.76 132.62 17081.17 37825.81 2016-10-28 09:31:41.000 302 33748.67 132.62 17081.18 88888.00 2016-10-28 09:31:42.000 302 33748.57 132.64 17081.18 88888.00 2016-10-28 09:31:43.000 302 33748.50 132.64 17081.20 88888.00 2016-10-28 09:31:44.000 302 33748.43 132.62 17081.18 88888.00 2016-10-28 09:31:45.000 302 33748.37 132.62 17081.21 37825.50 2016-10-28 09:31:46.000 302 33748.32 132.63 17081.23 88888.00 2016-10-28 09:31:47.000 302 33748.33 132.61 17081.23 88888.00 2016-10-28 09:31:48.000 302 33748.35 132.60 17081.25 88888.00 2016-10-28 09:31:49.000 302 33748.36 132.56 17081.25 88888.00 2016-10-28 09:31:50.000 302 33748.40 132.54 17081.24 37825.25 2016-10-28 09:31:51.000 302 33748.48 132.54 17081.26 88888.00 2016-10-28 09:31:52.000 302 33748.56 132.54 17081.24 88888.00 2016-10-28 09:31:53.000 302 33748.69 132.56 17081.18 88888.00 2016-10-28 09:31:54.000 302 33748.82 132.60 17081.21 88888.00 2016-10-28 09:31:55.000 302 33748.89 132.58 17081.20 37825.47 2016-10-28 09:31:56.000 302 33749.00 132.59 17081.19 88888.00 2016-10-28 09:31:57.000 302 33749.10 132.57 17081.20 88888.00 2016-10-28 09:31:58.000 302 33749.15 132.59 17081.18 88888.00 2016-10-28 09:31:59.000 302 33749.23 132.61 17081.19 88888.00 2016-10-28 09:32:00.000 302 33749.28 132.62 17081.18 37825.96 2016-10-28 09:32:01.000 302 33749.34 132.62 17081.16 88888.00 2016-10-28 09:32:02.000 302 33749.36 132.61 17081.17 88888.00 2016-10-28 09:32:03.000 302 33749.35 132.60 17081.19 88888.00 2016-10-28 09:32:04.000 302 33749.31 132.58 17081.13 88888.00 2016-10-28 09:32:05.000 302 33749.29 132.55 17081.11 37826.18 2016-10-28 09:32:06.000 302 33749.27 132.51 17081.16 88888.00 2016-10-28 09:32:07.000 302 33749.21 132.50 17081.16 88888.00 2016-10-28 09:32:08.000 302 33749.21 132.52 17081.12 88888.00 2016-10-28 09:32:09.000 302 33749.20 132.49 17081.13 88888.00 2016-10-28 09:32:10.000 302 33749.18 132.51 17081.11 37826.12 2016-10-28 09:32:11.000 302 33749.13 132.52 17081.09 88888.00 2016-10-28 09:32:12.000 302 33749.07 132.56 17081.10 88888.00 2016-10-28 09:32:13.000 302 33749.09 132.58 17081.14 88888.00 2016-10-28 09:32:14.000 302 33749.08 132.56 17081.14 88888.00 2016-10-28 09:32:15.000 302 33749.01 132.56 17081.09 37826.01 2016-10-28 09:32:16.000 302 33749.00 132.57 17081.09 88888.00 2016-10-28 09:32:17.000 302 33748.98 132.54 17081.08 88888.00 2016-10-28 09:32:18.000 302 33748.98 132.52 17081.10 88888.00 2016-10-28 09:32:19.000 302 33749.01 132.55 17081.10 88888.00 2016-10-28 09:32:20.000 302 33749.01 132.49 17081.12 37825.93 2016-10-28 09:32:21.000 302 33749.02 132.50 17081.10 88888.00 2016-10-28 09:32:22.000 302 33749.07 132.49 17081.11 88888.00 2016-10-28 09:32:23.000 302 33749.11 132.46 17081.07 88888.00 2016-10-28 09:32:24.000 302 33749.19 132.45 17081.12 88888.00 2016-10-28 09:32:25.000 302 33749.30 132.42 17081.15 37826.07 2016-10-28 09:32:26.000 302 33749.39 132.41 17081.12 88888.00 2016-10-28 09:32:27.000 302 33749.45 132.36 17081.08 88888.00 2016-10-28 09:32:28.000 302 33749.53 132.35 17081.09 88888.00 2016-10-28 09:32:29.000 302 33749.64 132.33 17081.10 88888.00 2016-10-28 09:32:30.000 302 33749.75 132.31 17081.05 37826.39 2016-10-28 09:32:31.000 302 33749.84 132.27 17081.01 88888.00 2016-10-28 09:32:32.000 302 33749.92 132.24 17081.02 88888.00 2016-10-28 09:32:33.000 302 33750.01 132.26 17081.01 88888.00 2016-10-28 09:32:34.000 302 33750.03 132.22 17081.00 88888.00 2016-10-28 09:32:35.000 302 33750.00 132.19 17080.99 37826.68 2016-10-28 09:32:36.000 302 33749.99 132.17 17081.00 88888.00 2016-10-28 09:32:37.000 302 33749.97 132.18 17081.02 88888.00 2016-10-28 09:32:38.000 302 33749.92 132.19 17081.04 88888.00 2016-10-28 09:32:39.000 302 33749.86 132.16 17081.00 88888.00 2016-10-28 09:32:40.000 302 33749.77 132.14 17081.02 37826.75 2016-10-28 09:32:41.000 302 33749.67 132.13 17081.02 88888.00 2016-10-28 09:32:42.000 302 33749.55 132.14 17081.04 88888.00 2016-10-28 09:32:43.000 302 33749.49 132.15 17081.02 88888.00 2016-10-28 09:32:44.000 302 33749.43 132.14 17080.98 88888.00 2016-10-28 09:32:45.000 302 33749.37 132.13 17080.99 37826.36 2016-10-28 09:32:46.000 302 33749.27 132.11 17081.04 88888.00 2016-10-28 09:32:47.000 302 33749.15 132.13 17081.02 88888.00 2016-10-28 09:32:48.000 302 33749.07 132.18 17081.01 88888.00 2016-10-28 09:32:49.000 302 33749.08 132.17 17081.03 88888.00 2016-10-28 09:32:50.000 302 33749.03 132.18 17081.08 37825.94 2016-10-28 09:32:51.000 302 33749.03 132.20 17081.07 88888.00 2016-10-28 09:32:52.000 302 33749.04 132.21 17081.08 88888.00 2016-10-28 09:32:53.000 302 33749.09 132.23 17081.08 88888.00 2016-10-28 09:32:54.000 302 33749.13 132.27 17081.07 88888.00 2016-10-28 09:32:55.000 302 33749.18 132.28 17081.02 37825.94 2016-10-28 09:32:56.000 302 33749.25 132.24 17080.99 88888.00 2016-10-28 09:32:57.000 302 33749.29 132.24 17080.99 88888.00 2016-10-28 09:32:58.000 302 33749.37 132.24 17081.02 88888.00 2016-10-28 09:32:59.000 302 33749.44 132.22 17081.02 88888.00 2016-10-28 09:33:00.000 302 33749.52 132.21 17081.02 37826.15 2016-10-28 09:33:01.000 302 33749.54 132.21 17081.06 88888.00 2016-10-28 09:33:02.000 302 33749.57 132.18 17081.05 88888.00 2016-10-28 09:33:03.000 302 33749.55 132.15 17081.03 88888.00 2016-10-28 09:33:04.000 302 33749.49 132.12 17081.00 88888.00 2016-10-28 09:33:05.000 302 33749.46 132.10 17080.97 37826.33 2016-10-28 09:33:06.000 302 33749.41 132.07 17080.94 88888.00 2016-10-28 09:33:07.000 302 33749.35 132.00 17080.91 88888.00 2016-10-28 09:33:08.000 302 33749.35 132.00 17080.96 88888.00 2016-10-28 09:33:09.000 302 33749.30 131.94 17080.97 88888.00 2016-10-28 09:33:10.000 302 33749.28 131.93 17080.98 37826.11 2016-10-28 09:33:11.000 302 33749.26 131.87 17081.01 88888.00 2016-10-28 09:33:12.000 302 33749.28 131.83 17080.99 88888.00 2016-10-28 09:33:13.000 302 33749.29 131.83 17081.00 88888.00 2016-10-28 09:33:14.000 302 33749.33 131.83 17080.97 88888.00 2016-10-28 09:33:15.000 302 33749.39 131.83 17081.03 37826.11 2016-10-28 09:33:16.000 302 33749.49 131.79 17081.02 88888.00 2016-10-28 09:33:17.000 302 33749.57 131.78 17081.02 88888.00 2016-10-28 09:33:18.000 302 33749.67 131.75 17081.01 88888.00 2016-10-28 09:33:19.000 302 33749.72 131.76 17080.99 88888.00 2016-10-28 09:33:20.000 302 33749.78 131.78 17080.99 37826.35 2016-10-28 09:33:21.000 302 33749.84 131.77 17080.98 88888.00 2016-10-28 09:33:22.000 302 33749.80 131.77 17080.99 88888.00 2016-10-28 09:33:23.000 302 33749.81 131.77 17081.01 88888.00 2016-10-28 09:33:24.000 302 33749.78 131.75 17080.98 88888.00 2016-10-28 09:33:25.000 302 33749.71 131.70 17080.98 37826.60 2016-10-28 09:33:26.000 302 33749.69 131.70 17081.01 88888.00 2016-10-28 09:33:27.000 302 33749.65 131.74 17081.03 88888.00 2016-10-28 09:33:28.000 302 33749.60 131.74 17081.02 88888.00 2016-10-28 09:33:29.000 302 33749.56 131.78 17081.01 88888.00 2016-10-28 09:33:30.000 302 33749.53 131.74 17081.06 37826.49 2016-10-28 09:33:31.000 302 33749.49 131.75 17081.11 88888.00 2016-10-28 09:33:32.000 302 33749.41 131.75 17081.11 88888.00 2016-10-28 09:33:33.000 302 33749.42 131.71 17081.08 88888.00 2016-10-28 09:33:34.000 302 33749.37 131.65 17081.02 88888.00 2016-10-28 09:33:35.000 302 33749.35 131.64 17081.05 37826.24 2016-10-28 09:33:36.000 302 33749.32 131.65 17081.05 88888.00 2016-10-28 09:33:37.000 302 33749.27 131.61 17081.02 88888.00 2016-10-28 09:33:38.000 302 33749.33 131.62 17081.02 88888.00 2016-10-28 09:33:39.000 302 33749.35 131.59 17081.04 88888.00 2016-10-28 09:33:40.000 302 33749.40 131.54 17081.03 37826.17 2016-10-28 09:33:41.000 302 33749.43 131.49 17081.05 88888.00 2016-10-28 09:33:42.000 302 33749.48 131.48 17081.07 88888.00 2016-10-28 09:33:43.000 302 33749.53 131.49 17081.06 88888.00 2016-10-28 09:33:44.000 302 33749.59 131.50 17081.06 88888.00 2016-10-28 09:33:45.000 302 33749.63 131.49 17081.08 37826.32 2016-10-28 09:33:46.000 302 33749.68 131.48 17081.08 88888.00 2016-10-28 09:33:47.000 302 33749.70 131.44 17081.07 88888.00 2016-10-28 09:33:48.000 302 33749.72 131.43 17081.09 88888.00 2016-10-28 09:33:49.000 302 33749.77 131.40 17081.10 88888.00 2016-10-28 09:33:50.000 302 33749.76 131.39 17081.06 37826.50 2016-10-28 09:33:51.000 302 33749.75 131.38 17081.04 88888.00 2016-10-28 09:33:52.000 302 33749.76 131.38 17081.04 88888.00 2016-10-28 09:33:53.000 302 33749.82 131.38 17081.06 88888.00 2016-10-28 09:33:54.000 302 33749.83 131.40 17081.06 88888.00 2016-10-28 09:33:55.000 302 33749.81 131.40 17081.03 37826.60 2016-10-28 09:33:56.000 302 33749.81 131.40 17081.03 88888.00 2016-10-28 09:33:57.000 302 33749.84 131.38 17081.03 88888.00 2016-10-28 09:33:58.000 302 33749.79 131.31 17081.03 88888.00 2016-10-28 09:33:59.000 302 33749.82 131.31 17081.04 88888.00 2016-10-28 09:34:00.000 302 33749.82 131.33 17081.05 37826.53 2016-10-28 09:34:01.000 302 33749.85 131.33 17081.04 88888.00 2016-10-28 09:34:02.000 302 33749.87 131.31 17081.02 88888.00 2016-10-28 09:34:03.000 302 33749.95 131.30 17081.03 88888.00 2016-10-28 09:34:04.000 302 33749.99 131.31 17081.06 88888.00 2016-10-28 09:34:05.000 302 33749.99 131.31 17081.00 37826.64 2016-10-28 09:34:06.000 302 33750.01 131.30 17081.01 88888.00 2016-10-28 09:34:07.000 302 33750.07 131.26 17081.02 88888.00 2016-10-28 09:34:08.000 302 33750.13 131.23 17081.03 88888.00 2016-10-28 09:34:09.000 302 33750.19 131.25 17081.06 88888.00 2016-10-28 09:34:10.000 302 33750.22 131.28 17081.04 37826.78 2016-10-28 09:34:11.000 302 33750.20 131.27 17081.02 88888.00 2016-10-28 09:34:12.000 302 33750.21 131.22 17080.98 88888.00 2016-10-28 09:34:13.000 302 33750.24 131.23 17080.99 88888.00 2016-10-28 09:34:14.000 302 33750.29 131.23 17080.98 88888.00 2016-10-28 09:34:15.000 302 33750.30 131.22 17081.00 37826.99 2016-10-28 09:34:16.000 302 33750.27 131.21 17081.01 88888.00 2016-10-28 09:34:17.000 302 33750.28 131.18 17080.99 88888.00 2016-10-28 09:34:18.000 302 33750.31 131.15 17081.00 88888.00 2016-10-28 09:34:19.000 302 33750.34 131.13 17081.02 88888.00 2016-10-28 09:34:20.000 302 33750.37 131.08 17081.04 37826.88 2016-10-28 09:34:21.000 302 33750.43 131.10 17081.04 88888.00 2016-10-28 09:34:22.000 302 33750.44 131.11 17081.03 88888.00 2016-10-28 09:34:23.000 302 33750.47 131.05 17081.04 88888.00 2016-10-28 09:34:24.000 302 33750.49 131.00 17081.01 88888.00 2016-10-28 09:34:25.000 302 33750.53 131.05 17081.03 37827.03 2016-10-28 09:34:26.000 302 33750.52 131.06 17081.01 88888.00 2016-10-28 09:34:27.000 302 33750.50 131.02 17080.96 88888.00 2016-10-28 09:34:28.000 302 33750.54 131.06 17080.98 88888.00 2016-10-28 09:34:29.000 302 33750.59 131.11 17081.01 88888.00 2016-10-28 09:34:30.000 302 33750.54 131.13 17080.99 37827.21 2016-10-28 09:34:31.000 302 33750.49 131.13 17081.00 88888.00 2016-10-28 09:34:32.000 302 33750.47 131.12 17081.00 88888.00 2016-10-28 09:34:33.000 302 33750.44 131.11 17080.98 88888.00 2016-10-28 09:34:34.000 302 33750.39 131.12 17080.97 88888.00 2016-10-28 09:34:35.000 302 33750.39 131.16 17080.98 37827.12 2016-10-28 09:34:36.000 302 33750.40 131.19 17081.00 88888.00 2016-10-28 09:34:37.000 302 33750.39 131.23 17081.00 88888.00 2016-10-28 09:34:38.000 302 33750.39 131.21 17080.98 88888.00 2016-10-28 09:34:39.000 302 33750.42 131.23 17080.97 88888.00 2016-10-28 09:34:40.000 302 33750.41 131.23 17080.97 37827.08 2016-10-28 09:34:41.000 302 33750.42 131.27 17080.96 88888.00 2016-10-28 09:34:42.000 302 33750.45 131.27 17080.98 88888.00 2016-10-28 09:34:43.000 302 33750.46 131.27 17080.94 88888.00 2016-10-28 09:34:44.000 302 33750.49 131.25 17080.93 88888.00 2016-10-28 09:34:45.000 302 33750.49 131.25 17080.94 37827.14 2016-10-28 09:34:46.000 302 33750.45 131.23 17080.90 88888.00 2016-10-28 09:34:47.000 302 33750.44 131.25 17080.92 88888.00 2016-10-28 09:34:48.000 302 33750.41 131.25 17080.93 88888.00 2016-10-28 09:34:49.000 302 33750.38 131.27 17080.95 88888.00 2016-10-28 09:34:50.000 302 33750.33 131.27 17080.94 37827.11 2016-10-28 09:34:51.000 302 33750.34 131.30 17080.92 88888.00 2016-10-28 09:34:52.000 302 33750.32 131.30 17080.95 88888.00 2016-10-28 09:34:53.000 302 33750.27 131.30 17080.97 88888.00 2016-10-28 09:34:54.000 302 33750.21 131.27 17080.99 88888.00 2016-10-28 09:34:55.000 302 33750.21 131.27 17080.96 37826.83 2016-10-28 09:34:56.000 302 33750.17 131.25 17080.94 88888.00 2016-10-28 09:34:57.000 302 33750.12 131.23 17080.93 88888.00 2016-10-28 09:34:58.000 302 33750.09 131.26 17080.95 88888.00 2016-10-28 09:34:59.000 302 33750.09 131.27 17080.96 88888.00 2016-10-28 09:35:00.000 302 33750.06 131.29 17080.90 37826.78 2016-10-28 09:35:01.000 302 33750.05 131.28 17080.92 88888.00 2016-10-28 09:35:02.000 302 33750.02 131.30 17080.95 88888.00 2016-10-28 09:35:03.000 302 33750.03 131.32 17080.92 88888.00 2016-10-28 09:35:04.000 302 33750.01 131.31 17080.91 88888.00 2016-10-28 09:35:05.000 302 33749.99 131.32 17080.92 37826.71 2016-10-28 09:35:06.000 302 33750.01 131.33 17080.90 88888.00 2016-10-28 09:35:07.000 302 33750.04 131.35 17080.93 88888.00 2016-10-28 09:35:08.000 302 33750.05 131.35 17080.95 88888.00 2016-10-28 09:35:09.000 302 33750.07 131.37 17080.91 88888.00 2016-10-28 09:35:10.000 302 33750.07 131.41 17080.88 37826.71 2016-10-28 09:35:11.000 302 33750.12 131.42 17080.88 88888.00 2016-10-28 09:35:12.000 302 33750.16 131.39 17080.88 88888.00 2016-10-28 09:35:13.000 302 33750.18 131.41 17080.92 88888.00 2016-10-28 09:35:14.000 302 33750.17 131.40 17080.86 88888.00 2016-10-28 09:35:15.000 302 33750.21 131.43 17080.85 37826.92 2016-10-28 09:35:16.000 302 33750.24 131.41 17080.86 88888.00 2016-10-28 09:35:17.000 302 33750.25 131.39 17080.85 88888.00 2016-10-28 09:35:18.000 302 33750.26 131.39 17080.90 88888.00 2016-10-28 09:35:19.000 302 33750.20 131.38 17080.88 88888.00 2016-10-28 09:35:20.000 302 33750.15 131.38 17080.87 37826.93 2016-10-28 09:35:21.000 302 33750.16 131.37 17080.84 88888.00 2016-10-28 09:35:22.000 302 33750.13 131.36 17080.86 88888.00 2016-10-28 09:35:23.000 302 33750.09 131.36 17080.87 88888.00 2016-10-28 09:35:24.000 302 33750.06 131.31 17080.90 88888.00 2016-10-28 09:35:25.000 302 33750.05 131.33 17080.92 37826.76 2016-10-28 09:35:26.000 302 33750.00 131.35 17080.86 88888.00 2016-10-28 09:35:27.000 302 33749.98 131.37 17080.86 88888.00 2016-10-28 09:35:28.000 302 33749.93 131.39 17080.91 88888.00 2016-10-28 09:35:29.000 302 33749.88 131.42 17080.95 88888.00 2016-10-28 09:35:30.000 302 33749.87 131.43 17080.94 37826.60 2016-10-28 09:35:31.000 302 33749.87 131.43 17080.97 88888.00 2016-10-28 09:35:32.000 302 33749.84 131.44 17080.93 88888.00 2016-10-28 09:35:33.000 302 33749.82 131.43 17080.92 88888.00 2016-10-28 09:35:34.000 302 33749.77 131.44 17080.91 88888.00 2016-10-28 09:35:35.000 302 33749.76 131.45 17080.93 37826.56 2016-10-28 09:35:36.000 302 33749.76 131.49 17080.97 88888.00 2016-10-28 09:35:37.000 302 33749.73 131.44 17080.97 88888.00 2016-10-28 09:35:38.000 302 33749.72 131.44 17080.95 88888.00 2016-10-28 09:35:39.000 302 33749.72 131.40 17080.95 88888.00 2016-10-28 09:35:40.000 302 33749.69 131.41 17080.92 37826.44 2016-10-28 09:35:41.000 302 33749.65 131.44 17080.90 88888.00 2016-10-28 09:35:42.000 302 33749.60 131.42 17080.91 88888.00 2016-10-28 09:35:43.000 302 33749.59 131.42 17080.87 88888.00 2016-10-28 09:35:44.000 302 33749.56 131.39 17080.88 88888.00 2016-10-28 09:35:45.000 302 33749.49 131.44 17080.92 37826.32 2016-10-28 09:35:46.000 302 33749.41 131.46 17080.96 88888.00 2016-10-28 09:35:47.000 302 33749.33 131.48 17080.98 88888.00 2016-10-28 09:35:48.000 302 33749.31 131.48 17081.01 88888.00 2016-10-28 09:35:49.000 302 33749.29 131.53 17080.97 88888.00 2016-10-28 09:35:50.000 302 33749.20 131.51 17080.96 37826.14 2016-10-28 09:35:51.000 302 33749.09 131.50 17080.98 88888.00 2016-10-28 09:35:52.000 302 33748.95 131.45 17080.97 88888.00 2016-10-28 09:35:53.000 302 33748.84 131.44 17080.98 88888.00 2016-10-28 09:35:54.000 302 33748.75 131.44 17080.94 88888.00 2016-10-28 09:35:55.000 302 33748.62 131.43 17080.92 37825.69 2016-10-28 09:35:56.000 302 33748.53 131.41 17080.94 88888.00 2016-10-28 09:35:57.000 302 33748.42 131.37 17080.97 88888.00 2016-10-28 09:35:58.000 302 33748.34 131.40 17080.95 88888.00 2016-10-28 09:35:59.000 302 33748.27 131.37 17080.91 88888.00 2016-10-28 09:36:00.000 302 33748.21 131.38 17080.91 37825.28 2016-10-28 09:36:01.000 302 33748.17 131.45 17080.91 88888.00 2016-10-28 09:36:02.000 302 33748.16 131.51 17080.94 88888.00 2016-10-28 09:36:03.000 302 33748.12 131.50 17080.95 88888.00 2016-10-28 09:36:04.000 302 33748.07 131.51 17080.94 88888.00 2016-10-28 09:36:05.000 302 33748.06 131.51 17080.92 37825.08 2016-10-28 09:36:06.000 302 33747.99 131.53 17080.97 88888.00 2016-10-28 09:36:07.000 302 33747.93 131.52 17080.98 88888.00 2016-10-28 09:36:08.000 302 33747.88 131.50 17080.96 88888.00 2016-10-28 09:36:09.000 302 33747.79 131.49 17081.02 88888.00 2016-10-28 09:36:10.000 302 33747.67 131.51 17081.02 37824.88 2016-10-28 09:36:11.000 302 33747.56 131.54 17081.05 88888.00 2016-10-28 09:36:12.000 302 33747.45 131.53 17081.03 88888.00 2016-10-28 09:36:13.000 302 33747.39 131.51 17081.08 88888.00 2016-10-28 09:36:14.000 302 33747.28 131.50 17081.10 88888.00 2016-10-28 09:36:15.000 302 33747.17 131.52 17081.14 37824.42 2016-10-28 09:36:16.000 302 33747.07 131.52 17081.09 88888.00 2016-10-28 09:36:17.000 302 33746.96 131.48 17081.09 88888.00 2016-10-28 09:36:18.000 302 33746.87 131.49 17081.17 88888.00 2016-10-28 09:36:19.000 302 33746.86 131.45 17081.16 88888.00 2016-10-28 09:36:20.000 302 33746.81 131.48 17081.10 37824.00 2016-10-28 09:36:21.000 302 33746.76 131.49 17081.14 88888.00 2016-10-28 09:36:22.000 302 33746.71 131.51 17081.17 88888.00 2016-10-28 09:36:23.000 302 33746.67 131.53 17081.12 88888.00 2016-10-28 09:36:24.000 302 33746.65 131.60 17081.12 88888.00 2016-10-28 09:36:25.000 302 33746.61 131.58 17081.13 37823.82 2016-10-28 09:36:26.000 302 33746.59 131.63 17081.15 88888.00 2016-10-28 09:36:27.000 302 33746.58 131.67 17081.14 88888.00 2016-10-28 09:36:28.000 302 33746.61 131.66 17081.12 88888.00 2016-10-28 09:36:29.000 302 33746.66 131.70 17081.10 88888.00 2016-10-28 09:36:30.000 302 33746.71 131.75 17081.10 37823.74 2016-10-28 09:36:31.000 302 33746.77 131.79 17081.10 88888.00 2016-10-28 09:36:32.000 302 33746.85 131.82 17081.11 88888.00 2016-10-28 09:36:33.000 302 33746.92 131.86 17081.11 88888.00 2016-10-28 09:36:34.000 302 33746.96 131.87 17081.12 88888.00 2016-10-28 09:36:35.000 302 33747.06 131.89 17081.12 37823.96 2016-10-28 09:36:36.000 302 33747.15 131.92 17081.14 88888.00 2016-10-28 09:36:37.000 302 33747.20 131.93 17081.08 88888.00 2016-10-28 09:36:38.000 302 33747.26 131.97 17081.09 88888.00 2016-10-28 09:36:39.000 302 33747.33 131.98 17081.11 88888.00 2016-10-28 09:36:40.000 302 33747.34 131.96 17081.12 37824.32 2016-10-28 09:36:41.000 302 33747.36 131.96 17081.11 88888.00 2016-10-28 09:36:42.000 302 33747.40 132.00 17081.12 88888.00 2016-10-28 09:36:43.000 302 33747.47 132.00 17081.08 88888.00 2016-10-28 09:36:44.000 302 33747.55 131.97 17081.07 88888.00 2016-10-28 09:36:45.000 302 33747.62 132.00 17081.05 37824.40 2016-10-28 09:36:46.000 302 33747.73 132.01 17081.07 88888.00 2016-10-28 09:36:47.000 302 33747.84 132.06 17081.07 88888.00 2016-10-28 09:36:48.000 302 33747.97 132.15 17081.09 88888.00 2016-10-28 09:36:49.000 302 33748.08 132.17 17081.08 88888.00 2016-10-28 09:36:50.000 302 33748.15 132.19 17081.05 37824.82 2016-10-28 09:36:51.000 302 33748.26 132.17 17081.01 88888.00 2016-10-28 09:36:52.000 302 33748.32 132.16 17081.02 88888.00 2016-10-28 09:36:53.000 302 33748.39 132.18 17081.04 88888.00 2016-10-28 09:36:54.000 302 33748.42 132.22 17081.01 88888.00 2016-10-28 09:36:55.000 302 33748.37 132.20 17080.99 37825.24 2016-10-28 09:36:56.000 302 33748.33 132.18 17080.93 88888.00 2016-10-28 09:36:57.000 302 33748.24 132.23 17080.96 88888.00 2016-10-28 09:36:58.000 302 33748.11 132.21 17080.93 88888.00 2016-10-28 09:36:59.000 302 33748.03 132.20 17080.96 88888.00 2016-10-28 09:37:00.000 302 33747.90 132.17 17080.95 37825.06 2016-10-28 09:37:01.000 302 33747.73 132.15 17080.92 88888.00 2016-10-28 09:37:02.000 302 33747.54 132.11 17080.95 88888.00 2016-10-28 09:37:03.000 302 33747.45 132.14 17080.97 88888.00 2016-10-28 09:37:04.000 302 33747.39 132.18 17080.98 88888.00 2016-10-28 09:37:05.000 302 33747.31 132.15 17080.99 37824.51 2016-10-28 09:37:06.000 302 33747.20 132.14 17081.03 88888.00 2016-10-28 09:37:07.000 302 33747.17 132.16 17081.01 88888.00 2016-10-28 09:37:08.000 302 33747.14 132.12 17081.01 88888.00 2016-10-28 09:37:09.000 302 33747.18 132.11 17081.04 88888.00 2016-10-28 09:37:10.000 302 33747.21 132.07 17081.01 37824.18 2016-10-28 09:37:11.000 302 33747.25 132.09 17080.99 88888.00 2016-10-28 09:37:12.000 302 33747.24 132.08 17081.00 88888.00 2016-10-28 09:37:13.000 302 33747.33 132.02 17081.00 88888.00 2016-10-28 09:37:14.000 302 33747.32 132.00 17081.00 88888.00 2016-10-28 09:37:15.000 302 33747.30 131.99 17081.07 37824.29 2016-10-28 09:37:16.000 302 33747.31 131.97 17081.05 88888.00 2016-10-28 09:37:17.000 302 33747.30 131.98 17081.05 88888.00 2016-10-28 09:37:18.000 302 33747.22 131.96 17081.04 88888.00 2016-10-28 09:37:19.000 302 33747.21 131.95 17081.03 88888.00 2016-10-28 09:37:20.000 302 33747.20 131.90 17081.01 37824.18 2016-10-28 09:37:21.000 302 33747.18 131.89 17081.01 88888.00 2016-10-28 09:37:22.000 302 33747.13 131.85 17081.07 88888.00 2016-10-28 09:37:23.000 302 33747.12 131.82 17081.02 88888.00 2016-10-28 09:37:24.000 302 33747.09 131.80 17080.96 88888.00 2016-10-28 09:37:25.000 302 33747.13 131.79 17080.99 37824.15 2016-10-28 09:37:26.000 302 33747.19 131.76 17080.99 88888.00 2016-10-28 09:37:27.000 302 33747.20 131.78 17081.00 88888.00 2016-10-28 09:37:28.000 302 33747.21 131.79 17080.98 88888.00 2016-10-28 09:37:29.000 302 33747.25 131.75 17080.98 88888.00 2016-10-28 09:37:30.000 302 33747.27 131.74 17081.04 37824.29 2016-10-28 09:37:31.000 302 33747.36 131.71 17081.02 88888.00 2016-10-28 09:37:32.000 302 33747.46 131.68 17080.99 88888.00 2016-10-28 09:37:33.000 302 33747.53 131.67 17080.99 88888.00 2016-10-28 09:37:34.000 302 33747.58 131.69 17081.00 88888.00 2016-10-28 09:37:35.000 302 33747.66 131.72 17081.00 37824.46 2016-10-28 09:37:36.000 302 33747.70 131.71 17080.97 88888.00 2016-10-28 09:37:37.000 302 33747.70 131.69 17080.98 88888.00 2016-10-28 09:37:38.000 302 33747.76 131.69 17080.98 88888.00 2016-10-28 09:37:39.000 302 33747.81 131.67 17080.99 88888.00 2016-10-28 09:37:40.000 302 33747.82 131.66 17081.02 37824.74 2016-10-28 09:37:41.000 302 33747.84 131.65 17080.99 88888.00 2016-10-28 09:37:42.000 302 33747.84 131.62 17080.94 88888.00 2016-10-28 09:37:43.000 302 33747.90 131.61 17080.96 88888.00 2016-10-28 09:37:44.000 302 33747.99 131.61 17080.99 88888.00 2016-10-28 09:37:45.000 302 33748.03 131.60 17080.95 37824.86 2016-10-28 09:37:46.000 302 33748.11 131.60 17080.96 88888.00 2016-10-28 09:37:47.000 302 33748.24 131.61 17080.95 88888.00 2016-10-28 09:37:48.000 302 33748.35 131.58 17080.94 88888.00 2016-10-28 09:37:49.000 302 33748.49 131.53 17081.00 88888.00 2016-10-28 09:37:50.000 302 33748.59 131.54 17080.95 37825.19 2016-10-28 09:37:51.000 302 33748.76 131.56 17080.96 88888.00 2016-10-28 09:37:52.000 302 33748.88 131.55 17080.97 88888.00 2016-10-28 09:37:53.000 302 33748.98 131.53 17080.94 88888.00 2016-10-28 09:37:54.000 302 33749.10 131.58 17080.88 88888.00 2016-10-28 09:37:55.000 302 33749.20 131.58 17080.88 37825.69 2016-10-28 09:37:56.000 302 33749.28 131.54 17080.86 88888.00 2016-10-28 09:37:57.000 302 33749.35 131.56 17080.88 88888.00 2016-10-28 09:37:58.000 302 33749.45 131.54 17080.87 88888.00 2016-10-28 09:37:59.000 302 33749.47 131.54 17080.83 88888.00 2016-10-28 09:38:00.000 302 33749.48 131.55 17080.83 37826.08 2016-10-28 09:38:01.000 302 33749.50 131.55 17080.83 88888.00 2016-10-28 09:38:02.000 302 33749.51 131.55 17080.79 88888.00 2016-10-28 09:38:03.000 302 33749.50 131.56 17080.81 88888.00 2016-10-28 09:38:04.000 302 33749.49 131.58 17080.86 88888.00 2016-10-28 09:38:05.000 302 33749.50 131.55 17080.85 37826.18 2016-10-28 09:38:06.000 302 33749.50 131.58 17080.86 88888.00 2016-10-28 09:38:07.000 302 33749.49 131.59 17080.86 88888.00 2016-10-28 09:38:08.000 302 33749.47 131.59 17080.87 88888.00 2016-10-28 09:38:09.000 302 33749.47 131.64 17080.86 88888.00 2016-10-28 09:38:10.000 302 33749.43 131.61 17080.82 37826.15 2016-10-28 09:38:11.000 302 33749.39 131.56 17080.81 88888.00 2016-10-28 09:38:12.000 302 33749.36 131.57 17080.84 88888.00 2016-10-28 09:38:13.000 302 33749.34 131.55 17080.86 88888.00 2016-10-28 09:38:14.000 302 33749.32 131.55 17080.84 88888.00 2016-10-28 09:38:15.000 302 33749.26 131.57 17080.84 37826.03 2016-10-28 09:38:16.000 302 33749.21 131.54 17080.82 88888.00 2016-10-28 09:38:17.000 302 33749.13 131.55 17080.83 88888.00 2016-10-28 09:38:18.000 302 33749.04 131.54 17080.85 88888.00 2016-10-28 09:38:19.000 302 33748.94 131.52 17080.82 88888.00 2016-10-28 09:38:20.000 302 33748.92 131.52 17080.84 37825.85 2016-10-28 09:38:21.000 302 33748.86 131.53 17080.86 88888.00 2016-10-28 09:38:22.000 302 33748.78 131.50 17080.84 88888.00 2016-10-28 09:38:23.000 302 33748.70 131.52 17080.83 88888.00 2016-10-28 09:38:24.000 302 33748.60 131.51 17080.84 88888.00 2016-10-28 09:38:25.000 302 33748.53 131.50 17080.82 37825.40 2016-10-28 09:38:26.000 302 33748.46 131.55 17080.81 88888.00 2016-10-28 09:38:27.000 302 33748.42 131.54 17080.80 88888.00 2016-10-28 09:38:28.000 302 33748.33 131.48 17080.83 88888.00 2016-10-28 09:38:29.000 302 33748.30 131.51 17080.83 88888.00 2016-10-28 09:38:30.000 302 33748.28 131.52 17080.86 37825.21 2016-10-28 09:38:31.000 302 33748.21 131.45 17080.86 88888.00 2016-10-28 09:38:32.000 302 33748.14 131.44 17080.81 88888.00 2016-10-28 09:38:33.000 302 33748.12 131.40 17080.81 88888.00 2016-10-28 09:38:34.000 302 33748.08 131.41 17080.81 88888.00 2016-10-28 09:38:35.000 302 33748.04 131.39 17080.85 37824.88 2016-10-28 09:38:36.000 302 33748.02 131.38 17080.87 88888.00 2016-10-28 09:38:37.000 302 33747.98 131.37 17080.92 88888.00 2016-10-28 09:38:38.000 302 33747.95 131.37 17080.93 88888.00 2016-10-28 09:38:39.000 302 33747.98 131.37 17080.92 88888.00 2016-10-28 09:38:40.000 302 33747.95 131.33 17080.89 37824.81 2016-10-28 09:38:41.000 302 33747.96 131.33 17080.90 88888.00 2016-10-28 09:38:42.000 302 33747.96 131.30 17080.89 88888.00 2016-10-28 09:38:43.000 302 33747.94 131.28 17080.90 88888.00 2016-10-28 09:38:44.000 302 33747.97 131.23 17080.91 88888.00 2016-10-28 09:38:45.000 302 33748.00 131.23 17080.88 37824.78 2016-10-28 09:38:46.000 302 33748.03 131.20 17080.89 88888.00 2016-10-28 09:38:47.000 302 33748.03 131.20 17080.89 88888.00 2016-10-28 09:38:48.000 302 33748.03 131.21 17080.90 88888.00 2016-10-28 09:38:49.000 302 33748.03 131.23 17080.92 88888.00 2016-10-28 09:38:50.000 302 33748.05 131.23 17080.90 37824.86 2016-10-28 09:38:51.000 302 33748.05 131.21 17080.89 88888.00 2016-10-28 09:38:52.000 302 33747.99 131.21 17080.92 88888.00 2016-10-28 09:38:53.000 302 33747.99 131.22 17080.87 88888.00 2016-10-28 09:38:54.000 302 33747.99 131.24 17080.85 88888.00 2016-10-28 09:38:55.000 302 33747.98 131.17 17080.90 37824.78 2016-10-28 09:38:56.000 302 33747.94 131.13 17080.89 88888.00 2016-10-28 09:38:57.000 302 33747.92 131.15 17080.91 88888.00 2016-10-28 09:38:58.000 302 33747.95 131.13 17080.89 88888.00 2016-10-28 09:38:59.000 302 33747.94 131.09 17080.84 88888.00 2016-10-28 09:39:00.000 302 33747.96 131.08 17080.86 37824.83 2016-10-28 09:39:01.000 302 33748.00 131.08 17080.89 88888.00 2016-10-28 09:39:02.000 302 33748.03 131.06 17080.90 88888.00 2016-10-28 09:39:03.000 302 33748.04 131.04 17080.90 88888.00 2016-10-28 09:39:04.000 302 33748.06 131.00 17080.91 88888.00 2016-10-28 09:39:05.000 302 33748.13 130.94 17080.91 37824.86 2016-10-28 09:39:06.000 302 33748.17 130.92 17080.89 88888.00 2016-10-28 09:39:07.000 302 33748.20 130.90 17080.87 88888.00 2016-10-28 09:39:08.000 302 33748.21 130.84 17080.87 88888.00 2016-10-28 09:39:09.000 302 33748.25 130.80 17080.84 88888.00 2016-10-28 09:39:10.000 302 33748.29 130.79 17080.82 37825.07 2016-10-28 09:39:11.000 302 33748.30 130.79 17080.83 88888.00 2016-10-28 09:39:12.000 302 33748.31 130.77 17080.81 88888.00 2016-10-28 09:39:13.000 302 33748.34 130.76 17080.80 88888.00 2016-10-28 09:39:14.000 302 33748.35 130.78 17080.82 88888.00 2016-10-28 09:39:15.000 302 33748.33 130.76 17080.85 37825.12 2016-10-28 09:39:16.000 302 33748.30 130.78 17080.86 88888.00 2016-10-28 09:39:17.000 302 33748.27 130.77 17080.87 88888.00 2016-10-28 09:39:18.000 302 33748.27 130.76 17080.87 88888.00 2016-10-28 09:39:19.000 302 33748.21 130.76 17080.89 88888.00 2016-10-28 09:39:20.000 302 33748.12 130.72 17080.92 37825.04 2016-10-28 09:39:21.000 302 33748.08 130.73 17080.89 88888.00 2016-10-28 09:39:22.000 302 33748.06 130.73 17080.92 88888.00 2016-10-28 09:39:23.000 302 33748.03 130.76 17080.95 88888.00 2016-10-28 09:39:24.000 302 33747.97 130.75 17080.95 88888.00 2016-10-28 09:39:25.000 302 33747.92 130.74 17080.92 37824.90 2016-10-28 09:39:26.000 302 33747.91 130.72 17080.93 88888.00 2016-10-28 09:39:27.000 302 33747.89 130.73 17080.95 88888.00 2016-10-28 09:39:28.000 302 33747.88 130.71 17080.92 88888.00 2016-10-28 09:39:29.000 302 33747.85 130.66 17080.90 88888.00 2016-10-28 09:39:30.000 302 33747.87 130.61 17080.88 37824.82 2016-10-28 09:39:31.000 302 33747.85 130.63 17080.91 88888.00 2016-10-28 09:39:32.000 302 33747.84 130.64 17080.89 88888.00 2016-10-28 09:39:33.000 302 33747.85 130.62 17080.83 88888.00 2016-10-28 09:39:34.000 302 33747.89 130.58 17080.85 88888.00 2016-10-28 09:39:35.000 302 33747.91 130.60 17080.87 37824.75 2016-10-28 09:39:36.000 302 33747.89 130.60 17080.88 88888.00 2016-10-28 09:39:37.000 302 33747.89 130.54 17080.94 88888.00 2016-10-28 09:39:38.000 302 33747.88 130.51 17080.95 88888.00 2016-10-28 09:39:39.000 302 33747.89 130.45 17080.93 88888.00 2016-10-28 09:39:40.000 302 33747.90 130.45 17080.93 37824.64 2016-10-28 09:39:41.000 302 33747.90 130.49 17080.93 88888.00 2016-10-28 09:39:42.000 302 33747.92 130.46 17080.94 88888.00 2016-10-28 09:39:43.000 302 33747.89 130.40 17080.98 88888.00 2016-10-28 09:39:44.000 302 33747.86 130.40 17080.96 88888.00 2016-10-28 09:39:45.000 302 33747.84 130.41 17080.98 37824.68 2016-10-28 09:39:46.000 302 33747.87 130.36 17081.01 88888.00 2016-10-28 09:39:47.000 302 33747.95 130.31 17081.02 88888.00 2016-10-28 09:39:48.000 302 33747.97 130.29 17081.01 88888.00 2016-10-28 09:39:49.000 302 33748.02 130.24 17080.99 88888.00 2016-10-28 09:39:50.000 302 33748.05 130.21 17080.95 37824.94 2016-10-28 09:39:51.000 302 33748.13 130.22 17080.90 88888.00 2016-10-28 09:39:52.000 302 33748.24 130.26 17080.93 88888.00 2016-10-28 09:39:53.000 302 33748.33 130.27 17080.95 88888.00 2016-10-28 09:39:54.000 302 33748.39 130.25 17080.97 88888.00 2016-10-28 09:39:55.000 302 33748.49 130.26 17080.94 37825.08 2016-10-28 09:39:56.000 302 33748.55 130.25 17080.90 88888.00 2016-10-28 09:39:57.000 302 33748.63 130.20 17080.88 88888.00 2016-10-28 09:39:58.000 302 33748.64 130.15 17080.88 88888.00 2016-10-28 09:39:59.000 302 33748.71 130.09 17080.86 88888.00 2016-10-28 09:40:00.000 302 33748.72 130.09 17080.86 37825.38 2016-10-28 09:40:01.000 302 33748.78 130.11 17080.84 88888.00 2016-10-28 09:40:02.000 302 33748.76 130.08 17080.83 88888.00 2016-10-28 09:40:03.000 302 33748.79 130.06 17080.85 88888.00 2016-10-28 09:40:04.000 302 33748.79 130.04 17080.85 88888.00 2016-10-28 09:40:05.000 302 33748.75 130.01 17080.91 37825.47 2016-10-28 09:40:06.000 302 33748.73 129.98 17080.89 88888.00 2016-10-28 09:40:07.000 302 33748.65 129.99 17080.87 88888.00 2016-10-28 09:40:08.000 302 33748.61 129.95 17080.86 88888.00 2016-10-28 09:40:09.000 302 33748.63 129.93 17080.85 88888.00 2016-10-28 09:40:10.000 302 33748.62 129.97 17080.87 37825.46 2016-10-28 09:40:11.000 302 33748.57 130.01 17080.88 88888.00 2016-10-28 09:40:12.000 302 33748.55 129.97 17080.84 88888.00 2016-10-28 09:40:13.000 302 33748.57 129.95 17080.80 88888.00 2016-10-28 09:40:14.000 302 33748.56 129.93 17080.78 88888.00 2016-10-28 09:40:15.000 302 33748.54 129.94 17080.83 37825.38 2016-10-28 09:40:16.000 302 33748.51 129.96 17080.84 88888.00 2016-10-28 09:40:17.000 302 33748.47 129.96 17080.85 88888.00 2016-10-28 09:40:18.000 302 33748.45 129.95 17080.83 88888.00 2016-10-28 09:40:19.000 302 33748.46 129.97 17080.84 88888.00 2016-10-28 09:40:20.000 302 33748.43 129.94 17080.89 37825.25 2016-10-28 09:40:21.000 302 33748.46 129.92 17080.89 88888.00 2016-10-28 09:40:22.000 302 33748.43 129.92 17080.90 88888.00 2016-10-28 09:40:23.000 302 33748.41 129.89 17080.90 88888.00 2016-10-28 09:40:24.000 302 33748.40 129.88 17080.90 88888.00 2016-10-28 09:40:25.000 302 33748.38 129.89 17080.89 37825.25 2016-10-28 09:40:26.000 302 33748.37 129.87 17080.91 88888.00 2016-10-28 09:40:27.000 302 33748.34 129.89 17080.94 88888.00 2016-10-28 09:40:28.000 302 33748.32 129.87 17080.95 88888.00 2016-10-28 09:40:29.000 302 33748.29 129.85 17080.96 88888.00 2016-10-28 09:40:30.000 302 33748.27 129.84 17080.98 37825.21 2016-10-28 09:40:31.000 302 33748.23 129.83 17081.00 88888.00 2016-10-28 09:40:32.000 302 33748.19 129.80 17080.97 88888.00 2016-10-28 09:40:33.000 302 33748.17 129.81 17080.97 88888.00 2016-10-28 09:40:34.000 302 33748.15 129.80 17081.01 88888.00 2016-10-28 09:40:35.000 302 33748.16 129.80 17080.99 37824.99 2016-10-28 09:40:36.000 302 33748.16 129.83 17080.98 88888.00 2016-10-28 09:40:37.000 302 33748.12 129.81 17080.98 88888.00 2016-10-28 09:40:38.000 302 33748.07 129.79 17080.97 88888.00 2016-10-28 09:40:39.000 302 33748.02 129.80 17081.00 88888.00 2016-10-28 09:40:40.000 302 33748.01 129.81 17080.98 37824.92 2016-10-28 09:40:41.000 302 33748.02 129.86 17081.00 88888.00 2016-10-28 09:40:42.000 302 33747.97 129.83 17080.97 88888.00 2016-10-28 09:40:43.000 302 33747.92 129.81 17080.94 88888.00 2016-10-28 09:40:44.000 302 33747.89 129.83 17080.93 88888.00 2016-10-28 09:40:45.000 302 33747.87 129.82 17080.95 37824.82 2016-10-28 09:40:46.000 302 33747.82 129.81 17080.97 88888.00 2016-10-28 09:40:47.000 302 33747.76 129.83 17080.99 88888.00 2016-10-28 09:40:48.000 302 33747.73 129.87 17080.99 88888.00 2016-10-28 09:40:49.000 302 33747.75 129.87 17081.03 88888.00 2016-10-28 09:40:50.000 302 33747.71 129.84 17081.03 37824.74 2016-10-28 09:40:51.000 302 33747.71 129.82 17081.01 88888.00 2016-10-28 09:40:52.000 302 33747.70 129.83 17081.02 88888.00 2016-10-28 09:40:53.000 302 33747.73 129.80 17081.01 88888.00 2016-10-28 09:40:54.000 302 33747.76 129.79 17080.99 88888.00 2016-10-28 09:40:55.000 302 33747.75 129.84 17081.04 37824.53 2016-10-28 09:40:56.000 302 33747.75 129.81 17081.06 88888.00 2016-10-28 09:40:57.000 302 33747.76 129.74 17081.05 88888.00 2016-10-28 09:40:58.000 302 33747.78 129.72 17081.03 88888.00 2016-10-28 09:40:59.000 302 33747.83 129.71 17081.04 88888.00 2016-10-28 09:41:00.000 302 33747.83 129.69 17081.05 37824.62 2016-10-28 09:41:01.000 302 33747.86 129.69 17081.02 88888.00 2016-10-28 09:41:02.000 302 33747.87 129.66 17081.03 88888.00 2016-10-28 09:41:03.000 302 33747.91 129.64 17081.03 88888.00 2016-10-28 09:41:04.000 302 33748.00 129.62 17081.05 88888.00 2016-10-28 09:41:05.000 302 33748.06 129.63 17081.04 37824.74 2016-10-28 09:41:06.000 302 33748.05 129.69 17081.03 88888.00 2016-10-28 09:41:07.000 302 33748.06 129.74 17081.03 88888.00 2016-10-28 09:41:08.000 302 33748.06 129.71 17081.07 88888.00 2016-10-28 09:41:09.000 302 33748.03 129.68 17081.04 88888.00 2016-10-28 09:41:10.000 302 33748.06 129.74 17081.05 37824.99 2016-10-28 09:41:11.000 302 33748.12 129.75 17081.07 88888.00 2016-10-28 09:41:12.000 302 33748.12 129.77 17081.00 88888.00 2016-10-28 09:41:13.000 302 33748.11 129.82 17081.04 88888.00 2016-10-28 09:41:14.000 302 33748.16 129.80 17081.06 88888.00 2016-10-28 09:41:15.000 302 33748.18 129.77 17081.04 37824.89 2016-10-28 09:41:16.000 302 33748.14 129.78 17081.03 88888.00 2016-10-28 09:41:17.000 302 33748.10 129.77 17081.03 88888.00 2016-10-28 09:41:18.000 302 33748.08 129.75 17081.02 88888.00 2016-10-28 09:41:19.000 302 33748.10 129.76 17081.05 88888.00 2016-10-28 09:41:20.000 302 33748.11 129.80 17081.06 37824.96 2016-10-28 09:41:21.000 302 33748.11 129.82 17081.03 88888.00 2016-10-28 09:41:22.000 302 33748.09 129.81 17081.02 88888.00 2016-10-28 09:41:23.000 302 33748.09 129.84 17081.06 88888.00 2016-10-28 09:41:24.000 302 33748.06 129.87 17081.05 88888.00 2016-10-28 09:41:25.000 302 33748.07 129.90 17081.03 37824.96 2016-10-28 09:41:26.000 302 33748.06 129.86 17081.04 88888.00 2016-10-28 09:41:27.000 302 33748.04 129.89 17081.01 88888.00 2016-10-28 09:41:28.000 302 33748.07 129.91 17081.04 88888.00 2016-10-28 09:41:29.000 302 33748.04 129.96 17081.01 88888.00 2016-10-28 09:41:30.000 302 33748.08 129.94 17081.04 37824.90 2016-10-28 09:41:31.000 302 33748.17 129.96 17081.03 88888.00 2016-10-28 09:41:32.000 302 33748.12 129.92 17081.01 88888.00 2016-10-28 09:41:33.000 302 33748.08 129.95 17081.03 88888.00 2016-10-28 09:41:34.000 302 33748.10 129.95 17081.01 88888.00 2016-10-28 09:41:35.000 302 33748.13 129.98 17080.98 37824.89 2016-10-28 09:41:36.000 302 33748.16 129.99 17080.98 88888.00 2016-10-28 09:41:37.000 302 33748.22 130.03 17080.96 88888.00 2016-10-28 09:41:38.000 302 33748.25 130.07 17080.97 88888.00 2016-10-28 09:41:39.000 302 33748.20 130.03 17080.97 88888.00 2016-10-28 09:41:40.000 302 33748.25 130.04 17080.96 37825.00 2016-10-28 09:41:41.000 302 33748.23 130.07 17080.95 88888.00 2016-10-28 09:41:42.000 302 33748.22 130.05 17080.95 88888.00 2016-10-28 09:41:43.000 302 33748.23 130.04 17080.95 88888.00 2016-10-28 09:41:44.000 302 33748.23 130.06 17080.94 88888.00 2016-10-28 09:41:45.000 302 33748.21 130.07 17080.92 37825.01 2016-10-28 09:41:46.000 302 33748.19 130.09 17080.93 88888.00 2016-10-28 09:41:47.000 302 33748.17 130.09 17080.93 88888.00 2016-10-28 09:41:48.000 302 33748.18 130.07 17080.91 88888.00 2016-10-28 09:41:49.000 302 33748.18 130.11 17080.89 88888.00 2016-10-28 09:41:50.000 302 33748.17 130.13 17080.92 37825.01 2016-10-28 09:41:51.000 302 33748.17 130.09 17080.93 88888.00 2016-10-28 09:41:52.000 302 33748.14 130.09 17080.95 88888.00 2016-10-28 09:41:53.000 302 33748.11 130.11 17080.92 88888.00 2016-10-28 09:41:54.000 302 33748.13 130.13 17080.90 88888.00 2016-10-28 09:41:55.000 302 33748.14 130.12 17080.90 37825.03 2016-10-28 09:41:56.000 302 33748.14 130.13 17080.91 88888.00 2016-10-28 09:41:57.000 302 33748.15 130.10 17080.91 88888.00 2016-10-28 09:41:58.000 302 33748.15 130.07 17080.89 88888.00 2016-10-28 09:41:59.000 302 33748.15 130.08 17080.88 88888.00 2016-10-28 09:42:00.000 302 33748.13 130.08 17080.91 37824.96 2016-10-28 09:42:01.000 302 33748.06 130.12 17080.94 88888.00 2016-10-28 09:42:02.000 302 33748.02 130.14 17080.97 88888.00 2016-10-28 09:42:03.000 302 33748.04 130.15 17081.00 88888.00 2016-10-28 09:42:04.000 302 33748.05 130.16 17080.98 88888.00 2016-10-28 09:42:05.000 302 33748.07 130.16 17080.93 37824.94 2016-10-28 09:42:06.000 302 33748.09 130.13 17080.97 88888.00 2016-10-28 09:42:07.000 302 33748.15 130.12 17080.99 88888.00 2016-10-28 09:42:08.000 302 33748.16 130.12 17081.00 88888.00 2016-10-28 09:42:09.000 302 33748.24 130.11 17081.01 88888.00 2016-10-28 09:42:10.000 302 33748.30 130.12 17080.98 37825.08 2016-10-28 09:42:11.000 302 33748.38 130.10 17080.98 88888.00 2016-10-28 09:42:12.000 302 33748.38 130.08 17080.95 88888.00 2016-10-28 09:42:13.000 302 33748.40 130.09 17080.93 88888.00 2016-10-28 09:42:14.000 302 33748.42 130.09 17080.94 88888.00 2016-10-28 09:42:15.000 302 33748.49 130.11 17080.93 37825.18 2016-10-28 09:42:16.000 302 33748.52 130.10 17080.89 88888.00 2016-10-28 09:42:17.000 302 33748.57 130.13 17080.88 88888.00 2016-10-28 09:42:18.000 302 33748.57 130.11 17080.81 88888.00 2016-10-28 09:42:19.000 302 33748.51 130.13 17080.83 88888.00 2016-10-28 09:42:20.000 302 33748.47 130.14 17080.81 37825.25 2016-10-28 09:42:21.000 302 33748.39 130.18 17080.80 88888.00 2016-10-28 09:42:22.000 302 33748.38 130.22 17080.81 88888.00 2016-10-28 09:42:23.000 302 33748.31 130.22 17080.87 88888.00 2016-10-28 09:42:24.000 302 33748.22 130.20 17080.89 88888.00 2016-10-28 09:42:25.000 302 33748.16 130.18 17080.88 37825.10 2016-10-28 09:42:26.000 302 33748.10 130.18 17080.90 88888.00 2016-10-28 09:42:27.000 302 33748.12 130.17 17080.89 88888.00 2016-10-28 09:42:28.000 302 33748.11 130.13 17080.91 88888.00 2016-10-28 09:42:29.000 302 33748.14 130.13 17080.92 88888.00 2016-10-28 09:42:30.000 302 33748.17 130.18 17080.89 37824.93 2016-10-28 09:42:31.000 302 33748.27 130.15 17080.90 88888.00 2016-10-28 09:42:32.000 302 33748.34 130.16 17080.88 88888.00 2016-10-28 09:42:33.000 302 33748.42 130.14 17080.90 88888.00 2016-10-28 09:42:34.000 302 33748.49 130.17 17080.89 88888.00 2016-10-28 09:42:35.000 302 33748.61 130.19 17080.85 37825.11 2016-10-28 09:42:36.000 302 33748.73 130.18 17080.85 88888.00 2016-10-28 09:42:37.000 302 33748.80 130.15 17080.84 88888.00 2016-10-28 09:42:38.000 302 33748.86 130.15 17080.83 88888.00 2016-10-28 09:42:39.000 302 33748.90 130.16 17080.80 88888.00 2016-10-28 09:42:40.000 302 33748.94 130.05 17080.79 37825.57 2016-10-28 09:42:41.000 302 33748.98 130.06 17080.78 88888.00 2016-10-28 09:42:42.000 302 33748.96 130.05 17080.80 88888.00 2016-10-28 09:42:43.000 302 33748.91 130.07 17080.83 88888.00 2016-10-28 09:42:44.000 302 33748.84 130.03 17080.86 88888.00 2016-10-28 09:42:45.000 302 33748.76 129.99 17080.83 37825.61 2016-10-28 09:42:46.000 302 33748.72 130.01 17080.83 88888.00 2016-10-28 09:42:47.000 302 33748.65 130.01 17080.85 88888.00 2016-10-28 09:42:48.000 302 33748.58 129.99 17080.82 88888.00 2016-10-28 09:42:49.000 302 33748.51 129.93 17080.81 88888.00 2016-10-28 09:42:50.000 302 33748.41 129.95 17080.78 37825.26 2016-10-28 09:42:51.000 302 33748.33 129.93 17080.81 88888.00 2016-10-28 09:42:52.000 302 33748.33 129.94 17080.87 88888.00 2016-10-28 09:42:53.000 302 33748.32 130.02 17080.85 88888.00 2016-10-28 09:42:54.000 302 33748.30 130.01 17080.84 88888.00 2016-10-28 09:42:55.000 302 33748.33 129.98 17080.87 37825.00 2016-10-28 09:42:56.000 302 33748.32 130.00 17080.86 88888.00 2016-10-28 09:42:57.000 302 33748.35 130.06 17080.84 88888.00 2016-10-28 09:42:58.000 302 33748.42 130.04 17080.80 88888.00 2016-10-28 09:42:59.000 302 33748.45 130.02 17080.81 88888.00 2016-10-28 09:43:00.000 302 33748.47 129.98 17080.86 37825.14 2016-10-28 09:43:01.000 302 33748.51 129.98 17080.89 88888.00 2016-10-28 09:43:02.000 302 33748.56 129.99 17080.91 88888.00 2016-10-28 09:43:03.000 302 33748.57 129.99 17080.92 88888.00 2016-10-28 09:43:04.000 302 33748.58 129.96 17080.89 88888.00 2016-10-28 09:43:05.000 302 33748.64 129.95 17080.83 37825.35 2016-10-28 09:43:06.000 302 33748.62 129.89 17080.84 88888.00 2016-10-28 09:43:07.000 302 33748.60 129.82 17080.82 88888.00 2016-10-28 09:43:08.000 302 33748.58 129.81 17080.83 88888.00 2016-10-28 09:43:09.000 302 33748.60 129.83 17080.81 88888.00 2016-10-28 09:43:10.000 302 33748.60 129.81 17080.75 37825.39 2016-10-28 09:43:11.000 302 33748.66 129.81 17080.78 88888.00 2016-10-28 09:43:12.000 302 33748.68 129.79 17080.81 88888.00 2016-10-28 09:43:13.000 302 33748.66 129.76 17080.84 88888.00 2016-10-28 09:43:14.000 302 33748.69 129.73 17080.80 88888.00 2016-10-28 09:43:15.000 302 33748.75 129.75 17080.78 37825.25 2016-10-28 09:43:16.000 302 33748.76 129.70 17080.73 88888.00 2016-10-28 09:43:17.000 302 33748.80 129.64 17080.72 88888.00 2016-10-28 09:43:18.000 302 33748.83 129.60 17080.70 88888.00 2016-10-28 09:43:19.000 302 33748.86 129.62 17080.72 88888.00 2016-10-28 09:43:20.000 302 33748.90 129.57 17080.72 37825.43 2016-10-28 09:43:21.000 302 33748.92 129.55 17080.70 88888.00 2016-10-28 09:43:22.000 302 33748.97 129.50 17080.73 88888.00 2016-10-28 09:43:23.000 302 33749.01 129.49 17080.73 88888.00 2016-10-28 09:43:24.000 302 33749.03 129.50 17080.72 88888.00 2016-10-28 09:43:25.000 302 33749.04 129.48 17080.75 37825.62 2016-10-28 09:43:26.000 302 33748.97 129.45 17080.76 88888.00 2016-10-28 09:43:27.000 302 33748.94 129.43 17080.79 88888.00 2016-10-28 09:43:28.000 302 33748.92 129.42 17080.78 88888.00 2016-10-28 09:43:29.000 302 33748.93 129.46 17080.75 88888.00 2016-10-28 09:43:30.000 302 33748.92 129.45 17080.74 37825.61 2016-10-28 09:43:31.000 302 33748.87 129.46 17080.75 88888.00 2016-10-28 09:43:32.000 302 33748.83 129.44 17080.68 88888.00 2016-10-28 09:43:33.000 302 33748.85 129.42 17080.69 88888.00 2016-10-28 09:43:34.000 302 33748.79 129.41 17080.71 88888.00 2016-10-28 09:43:35.000 302 33748.79 129.38 17080.75 37825.54 2016-10-28 09:43:36.000 302 33748.79 129.41 17080.78 88888.00 2016-10-28 09:43:37.000 302 33748.80 129.37 17080.75 88888.00 2016-10-28 09:43:38.000 302 33748.82 129.32 17080.72 88888.00 2016-10-28 09:43:39.000 302 33748.87 129.34 17080.74 88888.00 2016-10-28 09:43:40.000 302 33748.86 129.33 17080.78 37825.54 2016-10-28 09:43:41.000 302 33748.83 129.27 17080.73 88888.00 2016-10-28 09:43:42.000 302 33748.89 129.25 17080.70 88888.00 2016-10-28 09:43:43.000 302 33748.88 129.27 17080.70 88888.00 2016-10-28 09:43:44.000 302 33748.91 129.23 17080.72 88888.00 2016-10-28 09:43:45.000 302 33748.96 129.17 17080.75 37825.54 2016-10-28 09:43:46.000 302 33748.99 129.13 17080.71 88888.00 2016-10-28 09:43:47.000 302 33749.01 129.10 17080.70 88888.00 2016-10-28 09:43:48.000 302 33749.07 129.11 17080.65 88888.00 2016-10-28 09:43:49.000 302 33749.11 129.11 17080.69 88888.00 2016-10-28 09:43:50.000 302 33749.15 129.09 17080.71 37825.64 2016-10-28 09:43:51.000 302 33749.19 129.09 17080.70 88888.00 2016-10-28 09:43:52.000 302 33749.24 129.09 17080.67 88888.00 2016-10-28 09:43:53.000 302 33749.28 129.07 17080.68 88888.00 2016-10-28 09:43:54.000 302 33749.29 129.05 17080.70 88888.00 2016-10-28 09:43:55.000 302 33749.34 129.06 17080.71 37825.89 2016-10-28 09:43:56.000 302 33749.38 129.01 17080.74 88888.00 2016-10-28 09:43:57.000 302 33749.41 129.01 17080.72 88888.00 2016-10-28 09:43:58.000 302 33749.44 129.00 17080.71 88888.00 2016-10-28 09:43:59.000 302 33749.47 128.99 17080.71 88888.00 2016-10-28 09:44:00.000 302 33749.45 128.99 17080.74 37826.04 2016-10-28 09:44:01.000 302 33749.47 128.99 17080.74 88888.00 2016-10-28 09:44:02.000 302 33749.43 129.01 17080.72 88888.00 2016-10-28 09:44:03.000 302 33749.41 129.02 17080.70 88888.00 2016-10-28 09:44:04.000 302 33749.40 128.99 17080.68 88888.00 2016-10-28 09:44:05.000 302 33749.40 129.01 17080.72 37826.07 2016-10-28 09:44:06.000 302 33749.41 129.04 17080.72 88888.00 2016-10-28 09:44:07.000 302 33749.44 129.04 17080.68 88888.00 2016-10-28 09:44:08.000 302 33749.45 129.02 17080.67 88888.00 2016-10-28 09:44:09.000 302 33749.49 129.01 17080.64 88888.00 2016-10-28 09:44:10.000 302 33749.51 129.04 17080.63 37826.07 2016-10-28 09:44:11.000 302 33749.50 129.06 17080.67 88888.00 2016-10-28 09:44:12.000 302 33749.52 129.05 17080.65 88888.00 2016-10-28 09:44:13.000 302 33749.58 129.02 17080.65 88888.00 2016-10-28 09:44:14.000 302 33749.61 129.06 17080.66 88888.00 2016-10-28 09:44:15.000 302 33749.63 129.07 17080.69 37826.18 2016-10-28 09:44:16.000 302 33749.65 129.06 17080.71 88888.00 2016-10-28 09:44:17.000 302 33749.67 129.00 17080.70 88888.00 2016-10-28 09:44:18.000 302 33749.67 129.02 17080.70 88888.00 2016-10-28 09:44:19.000 302 33749.65 129.03 17080.65 88888.00 2016-10-28 09:44:20.000 302 33749.67 128.97 17080.64 37826.28 2016-10-28 09:44:21.000 302 33749.70 128.92 17080.62 88888.00 2016-10-28 09:44:22.000 302 33749.64 128.88 17080.62 88888.00 2016-10-28 09:44:23.000 302 33749.61 128.90 17080.61 88888.00 2016-10-28 09:44:24.000 302 33749.58 128.90 17080.60 88888.00 2016-10-28 09:44:25.000 302 33749.52 128.90 17080.64 37826.25 2016-10-28 09:44:26.000 302 33749.45 128.86 17080.66 88888.00 2016-10-28 09:44:27.000 302 33749.38 128.90 17080.59 88888.00 2016-10-28 09:44:28.000 302 33749.35 128.93 17080.66 88888.00 2016-10-28 09:44:29.000 302 33749.25 128.91 17080.65 88888.00 2016-10-28 09:44:30.000 302 33749.16 128.89 17080.64 37826.01 2016-10-28 09:44:31.000 302 33749.12 128.88 17080.62 88888.00 2016-10-28 09:44:32.000 302 33749.01 128.90 17080.65 88888.00 2016-10-28 09:44:33.000 302 33748.91 128.90 17080.69 88888.00 2016-10-28 09:44:34.000 302 33748.85 128.88 17080.71 88888.00 2016-10-28 09:44:35.000 302 33748.77 128.88 17080.71 37825.68 2016-10-28 09:44:36.000 302 33748.72 128.87 17080.73 88888.00 2016-10-28 09:44:37.000 302 33748.63 128.87 17080.72 88888.00 2016-10-28 09:44:38.000 302 33748.58 128.92 17080.73 88888.00 2016-10-28 09:44:39.000 302 33748.52 128.96 17080.73 88888.00 2016-10-28 09:44:40.000 302 33748.43 128.96 17080.70 37825.32 2016-10-28 09:44:41.000 302 33748.37 128.93 17080.74 88888.00 2016-10-28 09:44:42.000 302 33748.27 128.89 17080.80 88888.00 2016-10-28 09:44:43.000 302 33748.23 128.88 17080.82 88888.00 2016-10-28 09:44:44.000 302 33748.21 128.88 17080.80 88888.00 2016-10-28 09:44:45.000 302 33748.19 128.89 17080.79 37825.03 2016-10-28 09:44:46.000 302 33748.15 128.89 17080.75 88888.00 2016-10-28 09:44:47.000 302 33748.12 128.89 17080.77 88888.00 2016-10-28 09:44:48.000 302 33748.08 128.88 17080.76 88888.00 2016-10-28 09:44:49.000 302 33748.00 128.90 17080.75 88888.00 2016-10-28 09:44:50.000 302 33747.96 128.89 17080.76 37824.83 2016-10-28 09:44:51.000 302 33747.94 128.91 17080.74 88888.00 2016-10-28 09:44:52.000 302 33747.91 128.88 17080.77 88888.00 2016-10-28 09:44:53.000 302 33747.91 128.85 17080.76 88888.00 2016-10-28 09:44:54.000 302 33747.89 128.84 17080.75 88888.00 2016-10-28 09:44:55.000 302 33747.90 128.83 17080.77 37824.74 2016-10-28 09:44:56.000 302 33747.86 128.77 17080.78 88888.00 2016-10-28 09:44:57.000 302 33747.86 128.78 17080.73 88888.00 2016-10-28 09:44:58.000 302 33747.81 128.76 17080.75 88888.00 2016-10-28 09:44:59.000 302 33747.82 128.76 17080.78 88888.00 2016-10-28 09:45:00.000 302 33747.77 128.77 17080.77 37824.67 2016-10-28 09:45:01.000 302 33747.71 128.76 17080.77 88888.00 2016-10-28 09:45:02.000 302 33747.71 128.73 17080.79 88888.00 2016-10-28 09:45:03.000 302 33747.69 128.76 17080.80 88888.00 2016-10-28 09:45:04.000 302 33747.69 128.76 17080.81 88888.00 2016-10-28 09:45:05.000 302 33747.66 128.76 17080.83 37824.46 2016-10-28 09:45:06.000 302 33747.62 128.78 17080.79 88888.00 2016-10-28 09:45:07.000 302 33747.63 128.76 17080.78 88888.00 2016-10-28 09:45:08.000 302 33747.63 128.80 17080.83 88888.00 2016-10-28 09:45:09.000 302 33747.66 128.85 17080.87 88888.00 2016-10-28 09:45:10.000 302 33747.72 128.89 17080.87 37824.50 2016-10-28 09:45:11.000 302 33747.76 128.93 17080.87 88888.00 2016-10-28 09:45:12.000 302 33747.79 128.92 17080.87 88888.00 2016-10-28 09:45:13.000 302 33747.85 128.99 17080.82 88888.00 2016-10-28 09:45:14.000 302 33747.91 129.02 17080.83 88888.00 2016-10-28 09:45:15.000 302 33748.04 129.04 17080.78 37824.53 2016-10-28 09:45:16.000 302 33748.13 129.05 17080.76 88888.00 2016-10-28 09:45:17.000 302 33748.27 129.06 17080.72 88888.00 2016-10-28 09:45:18.000 302 33748.38 129.07 17080.73 88888.00 2016-10-28 09:45:19.000 302 33748.45 129.09 17080.77 88888.00 2016-10-28 09:45:20.000 302 33748.56 129.10 17080.75 37825.07 2016-10-28 09:45:21.000 302 33748.68 129.10 17080.76 88888.00 2016-10-28 09:45:22.000 302 33748.81 129.07 17080.78 88888.00 2016-10-28 09:45:23.000 302 33748.93 129.01 17080.76 88888.00 2016-10-28 09:45:24.000 302 33749.04 128.97 17080.70 88888.00 2016-10-28 09:45:25.000 302 33749.18 128.99 17080.67 37825.54 2016-10-28 09:45:26.000 302 33749.28 129.03 17080.67 88888.00 2016-10-28 09:45:27.000 302 33749.38 129.01 17080.68 88888.00 2016-10-28 09:45:28.000 302 33749.47 128.93 17080.69 88888.00 2016-10-28 09:45:29.000 302 33749.51 128.89 17080.66 88888.00 2016-10-28 09:45:30.000 302 33749.57 128.86 17080.61 37826.03 2016-10-28 09:45:31.000 302 33749.65 128.88 17080.59 88888.00 2016-10-28 09:45:32.000 302 33749.71 128.85 17080.59 88888.00 2016-10-28 09:45:33.000 302 33749.77 128.81 17080.57 88888.00 2016-10-28 09:45:34.000 302 33749.77 128.80 17080.58 88888.00 2016-10-28 09:45:35.000 302 33749.79 128.80 17080.58 37826.32 2016-10-28 09:45:36.000 302 33749.78 128.83 17080.64 88888.00 2016-10-28 09:45:37.000 302 33749.74 128.81 17080.63 88888.00 2016-10-28 09:45:38.000 302 33749.73 128.79 17080.59 88888.00 2016-10-28 09:45:39.000 302 33749.69 128.80 17080.54 88888.00 2016-10-28 09:45:40.000 302 33749.66 128.79 17080.56 37826.36 2016-10-28 09:45:41.000 302 33749.63 128.81 17080.57 88888.00 2016-10-28 09:45:42.000 302 33749.61 128.85 17080.56 88888.00 2016-10-28 09:45:43.000 302 33749.53 128.87 17080.55 88888.00 2016-10-28 09:45:44.000 302 33749.50 128.89 17080.60 88888.00 2016-10-28 09:45:45.000 302 33749.46 128.95 17080.64 37826.11 2016-10-28 09:45:46.000 302 33749.41 128.92 17080.61 88888.00 2016-10-28 09:45:47.000 302 33749.34 128.92 17080.63 88888.00 2016-10-28 09:45:48.000 302 33749.28 128.95 17080.62 88888.00 2016-10-28 09:45:49.000 302 33749.27 129.03 17080.60 88888.00 2016-10-28 09:45:50.000 302 33749.29 129.08 17080.63 37825.96 2016-10-28 09:45:51.000 302 33749.27 129.03 17080.66 88888.00 2016-10-28 09:45:52.000 302 33749.19 129.03 17080.66 88888.00 2016-10-28 09:45:53.000 302 33749.14 129.04 17080.67 88888.00 2016-10-28 09:45:54.000 302 33749.16 129.07 17080.65 88888.00 2016-10-28 09:45:55.000 302 33749.16 129.07 17080.65 37825.83 2016-10-28 09:45:56.000 302 33749.07 129.05 17080.66 88888.00 2016-10-28 09:45:57.000 302 33749.04 129.02 17080.70 88888.00 2016-10-28 09:45:58.000 302 33749.02 129.01 17080.67 88888.00 2016-10-28 09:45:59.000 302 33749.00 129.00 17080.66 88888.00 2016-10-28 09:46:00.000 302 33748.94 129.03 17080.69 37825.61 2016-10-28 09:46:01.000 302 33748.86 129.01 17080.67 88888.00 2016-10-28 09:46:02.000 302 33748.81 129.00 17080.66 88888.00 2016-10-28 09:46:03.000 302 33748.79 129.02 17080.64 88888.00 2016-10-28 09:46:04.000 302 33748.77 128.99 17080.64 88888.00 2016-10-28 09:46:05.000 302 33748.78 128.99 17080.68 37825.43 2016-10-28 09:46:06.000 302 33748.70 129.00 17080.68 88888.00 2016-10-28 09:46:07.000 302 33748.69 129.00 17080.66 88888.00 2016-10-28 09:46:08.000 302 33748.67 129.06 17080.66 88888.00 2016-10-28 09:46:09.000 302 33748.65 129.03 17080.63 88888.00 2016-10-28 09:46:10.000 302 33748.62 129.01 17080.66 37825.39 2016-10-28 09:46:11.000 302 33748.60 129.00 17080.67 88888.00 2016-10-28 09:46:12.000 302 33748.57 129.00 17080.70 88888.00 2016-10-28 09:46:13.000 302 33748.57 128.99 17080.67 88888.00 2016-10-28 09:46:14.000 302 33748.56 128.99 17080.66 88888.00 2016-10-28 09:46:15.000 302 33748.58 128.99 17080.70 37825.29 2016-10-28 09:46:16.000 302 33748.61 129.01 17080.72 88888.00 2016-10-28 09:46:17.000 302 33748.59 129.03 17080.69 88888.00 2016-10-28 09:46:18.000 302 33748.59 129.04 17080.69 88888.00 2016-10-28 09:46:19.000 302 33748.58 129.03 17080.72 88888.00 2016-10-28 09:46:20.000 302 33748.57 129.01 17080.70 37825.25 2016-10-28 09:46:21.000 302 33748.57 128.98 17080.72 88888.00 2016-10-28 09:46:22.000 302 33748.57 129.02 17080.74 88888.00 2016-10-28 09:46:23.000 302 33748.55 129.05 17080.74 88888.00 2016-10-28 09:46:24.000 302 33748.54 129.07 17080.74 88888.00 2016-10-28 09:46:25.000 302 33748.53 129.08 17080.72 37825.24 2016-10-28 09:46:26.000 302 33748.48 129.08 17080.69 88888.00 2016-10-28 09:46:27.000 302 33748.47 129.09 17080.69 88888.00 2016-10-28 09:46:28.000 302 33748.44 129.12 17080.71 88888.00 2016-10-28 09:46:29.000 302 33748.43 129.20 17080.69 88888.00 2016-10-28 09:46:30.000 302 33748.42 129.15 17080.69 37825.07 2016-10-28 09:46:31.000 302 33748.42 129.12 17080.69 88888.00 2016-10-28 09:46:32.000 302 33748.44 129.12 17080.71 88888.00 2016-10-28 09:46:33.000 302 33748.43 129.11 17080.69 88888.00 2016-10-28 09:46:34.000 302 33748.36 129.06 17080.69 88888.00 2016-10-28 09:46:35.000 302 33748.32 129.04 17080.67 37825.11 2016-10-28 09:46:36.000 302 33748.28 129.02 17080.67 88888.00 2016-10-28 09:46:37.000 302 33748.30 128.98 17080.66 88888.00 2016-10-28 09:46:38.000 302 33748.31 128.95 17080.67 88888.00 2016-10-28 09:46:39.000 302 33748.32 128.96 17080.69 88888.00 2016-10-28 09:46:40.000 302 33748.31 128.93 17080.72 37824.96 2016-10-28 09:46:41.000 302 33748.29 128.92 17080.70 88888.00 2016-10-28 09:46:42.000 302 33748.29 128.92 17080.69 88888.00 2016-10-28 09:46:43.000 302 33748.30 128.88 17080.67 88888.00 2016-10-28 09:46:44.000 302 33748.29 128.87 17080.68 88888.00 2016-10-28 09:46:45.000 302 33748.30 128.84 17080.70 37825.06 2016-10-28 09:46:46.000 302 33748.31 128.80 17080.71 88888.00 2016-10-28 09:46:47.000 302 33748.35 128.80 17080.72 88888.00 2016-10-28 09:46:48.000 302 33748.38 128.80 17080.70 88888.00 2016-10-28 09:46:49.000 302 33748.41 128.75 17080.68 88888.00 2016-10-28 09:46:50.000 302 33748.34 128.79 17080.66 37825.07 2016-10-28 09:46:51.000 302 33748.37 128.82 17080.63 88888.00 2016-10-28 09:46:52.000 302 33748.36 128.82 17080.62 88888.00 2016-10-28 09:46:53.000 302 33748.38 128.83 17080.64 88888.00 2016-10-28 09:46:54.000 302 33748.40 128.83 17080.66 88888.00 2016-10-28 09:46:55.000 302 33748.42 128.79 17080.69 37825.12 2016-10-28 09:46:56.000 302 33748.48 128.81 17080.72 88888.00 2016-10-28 09:46:57.000 302 33748.52 128.83 17080.70 88888.00 2016-10-28 09:46:58.000 302 33748.56 128.85 17080.70 88888.00 2016-10-28 09:46:59.000 302 33748.53 128.84 17080.68 88888.00 2016-10-28 09:47:00.000 302 33748.57 128.81 17080.73 37825.14 2016-10-28 09:47:01.000 302 33748.62 128.79 17080.74 88888.00 2016-10-28 09:47:02.000 302 33748.65 128.79 17080.73 88888.00 2016-10-28 09:47:03.000 302 33748.70 128.80 17080.71 88888.00 2016-10-28 09:47:04.000 302 33748.75 128.82 17080.70 88888.00 2016-10-28 09:47:05.000 302 33748.80 128.84 17080.71 37825.32 2016-10-28 09:47:06.000 302 33748.85 128.80 17080.71 88888.00 2016-10-28 09:47:07.000 302 33748.91 128.79 17080.68 88888.00 2016-10-28 09:47:08.000 302 33748.96 128.76 17080.66 88888.00 2016-10-28 09:47:09.000 302 33748.99 128.72 17080.69 88888.00 2016-10-28 09:47:10.000 302 33749.06 128.69 17080.69 37825.58 2016-10-28 09:47:11.000 302 33749.11 128.72 17080.69 88888.00 2016-10-28 09:47:12.000 302 33749.14 128.72 17080.66 88888.00 2016-10-28 09:47:13.000 302 33749.11 128.69 17080.64 88888.00 2016-10-28 09:47:14.000 302 33749.14 128.68 17080.59 88888.00 2016-10-28 09:47:15.000 302 33749.16 128.66 17080.59 37825.76 2016-10-28 09:47:16.000 302 33749.16 128.74 17080.62 88888.00 2016-10-28 09:47:17.000 302 33749.13 128.75 17080.60 88888.00 2016-10-28 09:47:18.000 302 33749.13 128.76 17080.60 88888.00 2016-10-28 09:47:19.000 302 33749.10 128.77 17080.61 88888.00 2016-10-28 09:47:20.000 302 33749.05 128.77 17080.62 37825.57 2016-10-28 09:47:21.000 302 33749.02 128.77 17080.66 88888.00 2016-10-28 09:47:22.000 302 33748.97 128.76 17080.62 88888.00 2016-10-28 09:47:23.000 302 33748.96 128.72 17080.64 88888.00 2016-10-28 09:47:24.000 302 33748.96 128.69 17080.64 88888.00 2016-10-28 09:47:25.000 302 33749.00 128.69 17080.66 37825.51 2016-10-28 09:47:26.000 302 33748.98 128.73 17080.70 88888.00 2016-10-28 09:47:27.000 302 33748.93 128.71 17080.68 88888.00 2016-10-28 09:47:28.000 302 33748.93 128.71 17080.72 88888.00 2016-10-28 09:47:29.000 302 33748.90 128.71 17080.71 88888.00 2016-10-28 09:47:30.000 302 33748.88 128.71 17080.72 37825.50 2016-10-28 09:47:31.000 302 33748.91 128.71 17080.71 88888.00 2016-10-28 09:47:32.000 302 33748.88 128.67 17080.70 88888.00 2016-10-28 09:47:33.000 302 33748.87 128.65 17080.66 88888.00 2016-10-28 09:47:34.000 302 33748.85 128.69 17080.68 88888.00 2016-10-28 09:47:35.000 302 33748.87 128.65 17080.64 37825.50 2016-10-28 09:47:36.000 302 33748.87 128.62 17080.63 88888.00 2016-10-28 09:47:37.000 302 33748.82 128.59 17080.64 88888.00 2016-10-28 09:47:38.000 302 33748.83 128.59 17080.64 88888.00 2016-10-28 09:47:39.000 302 33748.83 128.62 17080.62 88888.00 2016-10-28 09:47:40.000 302 33748.83 128.62 17080.61 37825.46 2016-10-28 09:47:41.000 302 33748.81 128.62 17080.61 88888.00 2016-10-28 09:47:42.000 302 33748.84 128.61 17080.67 88888.00 2016-10-28 09:47:43.000 302 33748.87 128.63 17080.66 88888.00 2016-10-28 09:47:44.000 302 33748.84 128.61 17080.63 88888.00 2016-10-28 09:47:45.000 302 33748.77 128.57 17080.62 37825.46 2016-10-28 09:47:46.000 302 33748.80 128.57 17080.62 88888.00 2016-10-28 09:47:47.000 302 33748.83 128.57 17080.61 88888.00 2016-10-28 09:47:48.000 302 33748.79 128.57 17080.62 88888.00 2016-10-28 09:47:49.000 302 33748.79 128.62 17080.62 88888.00 2016-10-28 09:47:50.000 302 33748.79 128.60 17080.60 37825.33 2016-10-28 09:47:51.000 302 33748.86 128.56 17080.61 88888.00 2016-10-28 09:47:52.000 302 33748.90 128.60 17080.59 88888.00 2016-10-28 09:47:53.000 302 33748.88 128.57 17080.63 88888.00 2016-10-28 09:47:54.000 302 33748.90 128.55 17080.64 88888.00 2016-10-28 09:47:55.000 302 33748.93 128.53 17080.62 37825.53 2016-10-28 09:47:56.000 302 33748.99 128.51 17080.64 88888.00 2016-10-28 09:47:57.000 302 33749.06 128.56 17080.65 88888.00 2016-10-28 09:47:58.000 302 33749.10 128.58 17080.65 88888.00 2016-10-28 09:47:59.000 302 33749.19 128.60 17080.64 88888.00 2016-10-28 09:48:00.000 302 33749.23 128.62 17080.64 37825.71 2016-10-28 09:48:01.000 302 33749.23 128.62 17080.65 88888.00 2016-10-28 09:48:02.000 302 33749.28 128.66 17080.64 88888.00 2016-10-28 09:48:03.000 302 33749.30 128.65 17080.60 88888.00 2016-10-28 09:48:04.000 302 33749.33 128.61 17080.57 88888.00 2016-10-28 09:48:05.000 302 33749.36 128.62 17080.58 37825.93 2016-10-28 09:48:06.000 302 33749.37 128.60 17080.58 88888.00 2016-10-28 09:48:07.000 302 33749.40 128.57 17080.53 88888.00 2016-10-28 09:48:08.000 302 33749.43 128.52 17080.56 88888.00 2016-10-28 09:48:09.000 302 33749.48 128.50 17080.55 88888.00 2016-10-28 09:48:10.000 302 33749.50 128.53 17080.56 37825.94 2016-10-28 09:48:11.000 302 33749.50 128.51 17080.58 88888.00 2016-10-28 09:48:12.000 302 33749.48 128.49 17080.57 88888.00 2016-10-28 09:48:13.000 302 33749.54 128.50 17080.59 88888.00 2016-10-28 09:48:14.000 302 33749.53 128.47 17080.55 88888.00 2016-10-28 09:48:15.000 302 33749.56 128.48 17080.55 37826.03 2016-10-28 09:48:16.000 302 33749.53 128.46 17080.54 88888.00 2016-10-28 09:48:17.000 302 33749.49 128.44 17080.57 88888.00 2016-10-28 09:48:18.000 302 33749.48 128.40 17080.57 88888.00 2016-10-28 09:48:19.000 302 33749.44 128.40 17080.54 88888.00 2016-10-28 09:48:20.000 302 33749.39 128.39 17080.58 37825.99 2016-10-28 09:48:21.000 302 33749.40 128.42 17080.62 88888.00 2016-10-28 09:48:22.000 302 33749.32 128.43 17080.60 88888.00 2016-10-28 09:48:23.000 302 33749.28 128.41 17080.56 88888.00 2016-10-28 09:48:24.000 302 33749.27 128.41 17080.56 88888.00 2016-10-28 09:48:25.000 302 33749.28 128.42 17080.60 37825.85 2016-10-28 09:48:26.000 302 33749.30 128.41 17080.61 88888.00 2016-10-28 09:48:27.000 302 33749.30 128.38 17080.61 88888.00 2016-10-28 09:48:28.000 302 33749.32 128.32 17080.60 88888.00 2016-10-28 09:48:29.000 302 33749.32 128.33 17080.62 88888.00 2016-10-28 09:48:30.000 302 33749.31 128.37 17080.63 37825.82 2016-10-28 09:48:31.000 302 33749.34 128.34 17080.61 88888.00 2016-10-28 09:48:32.000 302 33749.34 128.31 17080.57 88888.00 2016-10-28 09:48:33.000 302 33749.33 128.32 17080.59 88888.00 2016-10-28 09:48:34.000 302 33749.30 128.29 17080.64 88888.00 2016-10-28 09:48:35.000 302 33749.29 128.30 17080.68 37825.88 2016-10-28 09:48:36.000 302 33749.26 128.29 17080.63 88888.00 2016-10-28 09:48:37.000 302 33749.26 128.33 17080.53 88888.00 2016-10-28 09:48:38.000 302 33749.29 128.32 17080.56 88888.00 2016-10-28 09:48:39.000 302 33749.27 128.31 17080.60 88888.00 2016-10-28 09:48:40.000 302 33749.21 128.27 17080.61 37825.75 2016-10-28 09:48:41.000 302 33749.17 128.26 17080.63 88888.00 2016-10-28 09:48:42.000 302 33749.13 128.23 17080.62 88888.00 2016-10-28 09:48:43.000 302 33749.13 128.25 17080.60 88888.00 2016-10-28 09:48:44.000 302 33749.10 128.25 17080.59 88888.00 2016-10-28 09:48:45.000 302 33749.08 128.29 17080.57 37825.64 2016-10-28 09:48:46.000 302 33749.12 128.29 17080.59 88888.00 2016-10-28 09:48:47.000 302 33749.14 128.32 17080.62 88888.00 2016-10-28 09:48:48.000 302 33749.14 128.27 17080.62 88888.00 2016-10-28 09:48:49.000 302 33749.11 128.26 17080.59 88888.00 2016-10-28 09:48:50.000 302 33749.08 128.29 17080.62 37825.60 2016-10-28 09:48:51.000 302 33749.06 128.29 17080.59 88888.00 2016-10-28 09:48:52.000 302 33749.02 128.32 17080.58 88888.00 2016-10-28 09:48:53.000 302 33748.98 128.31 17080.60 88888.00 2016-10-28 09:48:54.000 302 33748.98 128.30 17080.63 88888.00 2016-10-28 09:48:55.000 302 33748.94 128.31 17080.60 37825.61 2016-10-28 09:48:56.000 302 33748.92 128.25 17080.60 88888.00 2016-10-28 09:48:57.000 302 33748.89 128.27 17080.61 88888.00 2016-10-28 09:48:58.000 302 33748.85 128.30 17080.65 88888.00 2016-10-28 09:48:59.000 302 33748.79 128.32 17080.65 88888.00 2016-10-28 09:49:00.000 302 33748.78 128.30 17080.60 37825.44 2016-10-28 09:49:01.000 302 33748.76 128.33 17080.59 88888.00 2016-10-28 09:49:02.000 302 33748.80 128.33 17080.61 88888.00 2016-10-28 09:49:03.000 302 33748.81 128.33 17080.59 88888.00 2016-10-28 09:49:04.000 302 33748.82 128.32 17080.58 88888.00 2016-10-28 09:49:05.000 302 33748.82 128.28 17080.59 37825.46 2016-10-28 09:49:06.000 302 33748.88 128.31 17080.61 88888.00 2016-10-28 09:49:07.000 302 33748.92 128.30 17080.57 88888.00 2016-10-28 09:49:08.000 302 33748.95 128.32 17080.56 88888.00 2016-10-28 09:49:09.000 302 33748.97 128.30 17080.54 88888.00 2016-10-28 09:49:10.000 302 33748.99 128.26 17080.55 37825.53 2016-10-28 09:49:11.000 302 33749.04 128.25 17080.56 88888.00 2016-10-28 09:49:12.000 302 33749.08 128.31 17080.58 88888.00 2016-10-28 09:49:13.000 302 33749.06 128.32 17080.58 88888.00 2016-10-28 09:49:14.000 302 33749.08 128.29 17080.60 88888.00 2016-10-28 09:49:15.000 302 33749.07 128.28 17080.58 37825.58 2016-10-28 09:49:16.000 302 33749.03 128.24 17080.63 88888.00 2016-10-28 09:49:17.000 302 33749.00 128.15 17080.60 88888.00 2016-10-28 09:49:18.000 302 33749.01 128.14 17080.60 88888.00 2016-10-28 09:49:19.000 302 33749.02 128.17 17080.59 88888.00 2016-10-28 09:49:20.000 302 33749.03 128.14 17080.61 37825.61 2016-10-28 09:49:21.000 302 33749.00 128.15 17080.61 88888.00 2016-10-28 09:49:22.000 302 33748.97 128.14 17080.56 88888.00 2016-10-28 09:49:23.000 302 33748.96 128.10 17080.57 88888.00 2016-10-28 09:49:24.000 302 33748.90 128.05 17080.60 88888.00 2016-10-28 09:49:25.000 302 33748.91 128.07 17080.60 37825.56 2016-10-28 09:49:26.000 302 33748.92 128.07 17080.61 88888.00 2016-10-28 09:49:27.000 302 33748.88 128.08 17080.62 88888.00 2016-10-28 09:49:28.000 302 33748.87 128.07 17080.64 88888.00 2016-10-28 09:49:29.000 302 33748.89 128.04 17080.62 88888.00 2016-10-28 09:49:30.000 302 33748.87 128.04 17080.58 37825.51 2016-10-28 09:49:31.000 302 33748.85 128.06 17080.57 88888.00 2016-10-28 09:49:32.000 302 33748.84 128.06 17080.55 88888.00 2016-10-28 09:49:33.000 302 33748.82 128.06 17080.58 88888.00 2016-10-28 09:49:34.000 302 33748.79 128.05 17080.60 88888.00 2016-10-28 09:49:35.000 302 33748.79 128.07 17080.63 37825.46 2016-10-28 09:49:36.000 302 33748.77 128.07 17080.63 88888.00 2016-10-28 09:49:37.000 302 33748.73 128.08 17080.59 88888.00 2016-10-28 09:49:38.000 302 33748.72 128.10 17080.55 88888.00 2016-10-28 09:49:39.000 302 33748.72 128.12 17080.53 88888.00 2016-10-28 09:49:40.000 302 33748.69 128.13 17080.56 37825.32 2016-10-28 09:49:41.000 302 33748.69 128.11 17080.57 88888.00 2016-10-28 09:49:42.000 302 33748.69 128.10 17080.56 88888.00 2016-10-28 09:49:43.000 302 33748.67 128.09 17080.54 88888.00 2016-10-28 09:49:44.000 302 33748.68 128.07 17080.56 88888.00 2016-10-28 09:49:45.000 302 33748.71 128.08 17080.57 37825.29 2016-10-28 09:49:46.000 302 33748.75 128.11 17080.59 88888.00 2016-10-28 09:49:47.000 302 33748.79 128.12 17080.58 88888.00 2016-10-28 09:49:48.000 302 33748.81 128.09 17080.57 88888.00 2016-10-28 09:49:49.000 302 33748.88 128.07 17080.56 88888.00 2016-10-28 09:49:50.000 302 33748.91 128.08 17080.59 37825.43 2016-10-28 09:49:51.000 302 33748.92 128.06 17080.60 88888.00 2016-10-28 09:49:52.000 302 33748.96 128.04 17080.52 88888.00 2016-10-28 09:49:53.000 302 33749.00 128.05 17080.50 88888.00 2016-10-28 09:49:54.000 302 33748.99 128.05 17080.51 88888.00 2016-10-28 09:49:55.000 302 33749.07 128.05 17080.49 37825.68 2016-10-28 09:49:56.000 302 33749.05 128.04 17080.51 88888.00 2016-10-28 09:49:57.000 302 33749.04 128.05 17080.49 88888.00 2016-10-28 09:49:58.000 302 33749.07 128.03 17080.47 88888.00 2016-10-28 09:49:59.000 302 33749.10 128.02 17080.49 88888.00 2016-10-28 09:50:00.000 302 33749.08 128.02 17080.48 37825.64 2016-10-28 09:50:01.000 302 33749.10 128.02 17080.49 88888.00 2016-10-28 09:50:02.000 302 33749.10 128.02 17080.51 88888.00 2016-10-28 09:50:03.000 302 33749.10 128.01 17080.54 88888.00 2016-10-28 09:50:04.000 302 33749.11 127.99 17080.46 88888.00 2016-10-28 09:50:05.000 302 33749.08 127.92 17080.42 37825.54 2016-10-28 09:50:06.000 302 33749.04 127.86 17080.44 88888.00 2016-10-28 09:50:07.000 302 33749.06 127.88 17080.47 88888.00 2016-10-28 09:50:08.000 302 33749.11 127.89 17080.48 88888.00 2016-10-28 09:50:09.000 302 33749.12 127.91 17080.49 88888.00 2016-10-28 09:50:10.000 302 33749.07 127.88 17080.49 37825.62 2016-10-28 09:50:11.000 302 33749.08 127.83 17080.52 88888.00 2016-10-28 09:50:12.000 302 33749.10 127.84 17080.50 88888.00 2016-10-28 09:50:13.000 302 33749.10 127.85 17080.45 88888.00 2016-10-28 09:50:14.000 302 33749.07 127.86 17080.44 88888.00 2016-10-28 09:50:15.000 302 33749.05 127.85 17080.43 37825.68 2016-10-28 09:50:16.000 302 33749.10 127.85 17080.42 88888.00 2016-10-28 09:50:17.000 302 33749.08 127.88 17080.44 88888.00 2016-10-28 09:50:18.000 302 33749.10 127.89 17080.43 88888.00 2016-10-28 09:50:19.000 302 33749.15 127.87 17080.45 88888.00 2016-10-28 09:50:20.000 302 33749.15 127.85 17080.43 37825.68 2016-10-28 09:50:21.000 302 33749.19 127.86 17080.43 88888.00 2016-10-28 09:50:22.000 302 33749.21 127.87 17080.46 88888.00 2016-10-28 09:50:23.000 302 33749.19 127.82 17080.48 88888.00 2016-10-28 09:50:24.000 302 33749.18 127.79 17080.50 88888.00 2016-10-28 09:50:25.000 302 33749.17 127.82 17080.48 37825.64 2016-10-28 09:50:26.000 302 33749.22 127.79 17080.49 88888.00 2016-10-28 09:50:27.000 302 33749.23 127.82 17080.48 88888.00 2016-10-28 09:50:28.000 302 33749.22 127.79 17080.48 88888.00 2016-10-28 09:50:29.000 302 33749.23 127.72 17080.47 88888.00 2016-10-28 09:50:30.000 302 33749.21 127.68 17080.43 37825.68 2016-10-28 09:50:31.000 302 33749.17 127.67 17080.45 88888.00 2016-10-28 09:50:32.000 302 33749.20 127.67 17080.44 88888.00 2016-10-28 09:50:33.000 302 33749.20 127.67 17080.47 88888.00 2016-10-28 09:50:34.000 302 33749.19 127.71 17080.45 88888.00 2016-10-28 09:50:35.000 302 33749.18 127.71 17080.41 37825.75 2016-10-28 09:50:36.000 302 33749.17 127.68 17080.44 88888.00 2016-10-28 09:50:37.000 302 33749.21 127.63 17080.48 88888.00 2016-10-28 09:50:38.000 302 33749.23 127.64 17080.47 88888.00 2016-10-28 09:50:39.000 302 33749.27 127.67 17080.46 88888.00 2016-10-28 09:50:40.000 302 33749.25 127.63 17080.45 37825.69 2016-10-28 09:50:41.000 302 33749.21 127.62 17080.44 88888.00 2016-10-28 09:50:42.000 302 33749.22 127.65 17080.47 88888.00 2016-10-28 09:50:43.000 302 33749.19 127.61 17080.49 88888.00 2016-10-28 09:50:44.000 302 33749.20 127.60 17080.44 88888.00 2016-10-28 09:50:45.000 302 33749.24 127.62 17080.41 37825.78 2016-10-28 09:50:46.000 302 33749.26 127.63 17080.42 88888.00 2016-10-28 09:50:47.000 302 33749.30 127.65 17080.42 88888.00 2016-10-28 09:50:48.000 302 33749.36 127.65 17080.45 88888.00 2016-10-28 09:50:49.000 302 33749.41 127.64 17080.42 88888.00 2016-10-28 09:50:50.000 302 33749.42 127.64 17080.42 37825.86 2016-10-28 09:50:51.000 302 33749.44 127.59 17080.44 88888.00 2016-10-28 09:50:52.000 302 33749.48 127.56 17080.41 88888.00 2016-10-28 09:50:53.000 302 33749.50 127.58 17080.40 88888.00 2016-10-28 09:50:54.000 302 33749.49 127.61 17080.44 88888.00 2016-10-28 09:50:55.000 302 33749.53 127.61 17080.43 37826.00 2016-10-28 09:50:56.000 302 33749.47 127.60 17080.42 88888.00 2016-10-28 09:50:57.000 302 33749.45 127.59 17080.41 88888.00 2016-10-28 09:50:58.000 302 33749.39 127.61 17080.44 88888.00 2016-10-28 09:50:59.000 302 33749.33 127.61 17080.44 88888.00 2016-10-28 09:51:00.000 302 33749.29 127.59 17080.43 37825.89 2016-10-28 09:51:01.000 302 33749.22 127.54 17080.42 88888.00 2016-10-28 09:51:02.000 302 33749.20 127.56 17080.42 88888.00 2016-10-28 09:51:03.000 302 33749.14 127.57 17080.40 88888.00 2016-10-28 09:51:04.000 302 33749.08 127.58 17080.44 88888.00 2016-10-28 09:51:05.000 302 33749.06 127.57 17080.47 37825.75 2016-10-28 09:51:06.000 302 33749.10 127.56 17080.45 88888.00 2016-10-28 09:51:07.000 302 33749.09 127.60 17080.49 88888.00 2016-10-28 09:51:08.000 302 33749.04 127.57 17080.47 88888.00 2016-10-28 09:51:09.000 302 33749.05 127.57 17080.47 88888.00 2016-10-28 09:51:10.000 302 33749.07 127.54 17080.45 37825.58 2016-10-28 09:51:11.000 302 33749.08 127.55 17080.44 88888.00 2016-10-28 09:51:12.000 302 33749.09 127.56 17080.42 88888.00 2016-10-28 09:51:13.000 302 33749.14 127.58 17080.46 88888.00 2016-10-28 09:51:14.000 302 33749.15 127.58 17080.50 88888.00 2016-10-28 09:51:15.000 302 33749.15 127.61 17080.48 37825.76 2016-10-28 09:51:16.000 302 33749.17 127.62 17080.47 88888.00 2016-10-28 09:51:17.000 302 33749.18 127.59 17080.42 88888.00 2016-10-28 09:51:18.000 302 33749.22 127.59 17080.43 88888.00 2016-10-28 09:51:19.000 302 33749.24 127.55 17080.42 88888.00 2016-10-28 09:51:20.000 302 33749.27 127.55 17080.44 37825.83 2016-10-28 09:51:21.000 302 33749.26 127.51 17080.45 88888.00 2016-10-28 09:51:22.000 302 33749.25 127.52 17080.43 88888.00 2016-10-28 09:51:23.000 302 33749.26 127.53 17080.41 88888.00 2016-10-28 09:51:24.000 302 33749.27 127.53 17080.37 88888.00 2016-10-28 09:51:25.000 302 33749.23 127.50 17080.38 37825.83 2016-10-28 09:51:26.000 302 33749.18 127.51 17080.43 88888.00 2016-10-28 09:51:27.000 302 33749.15 127.53 17080.45 88888.00 2016-10-28 09:51:28.000 302 33749.10 127.49 17080.44 88888.00 2016-10-28 09:51:29.000 302 33749.03 127.49 17080.44 88888.00 2016-10-28 09:51:30.000 302 33749.02 127.48 17080.46 37825.74 2016-10-28 09:51:31.000 302 33748.98 127.45 17080.44 88888.00 2016-10-28 09:51:32.000 302 33748.94 127.46 17080.47 88888.00 2016-10-28 09:51:33.000 302 33748.89 127.50 17080.46 88888.00 2016-10-28 09:51:34.000 302 33748.84 127.51 17080.48 88888.00 2016-10-28 09:51:35.000 302 33748.88 127.47 17080.49 37825.44 2016-10-28 09:51:36.000 302 33748.87 127.48 17080.44 88888.00 2016-10-28 09:51:37.000 302 33748.90 127.48 17080.44 88888.00 2016-10-28 09:51:38.000 302 33748.90 127.51 17080.46 88888.00 2016-10-28 09:51:39.000 302 33748.94 127.51 17080.48 88888.00 2016-10-28 09:51:40.000 302 33748.95 127.52 17080.48 37825.54 2016-10-28 09:51:41.000 302 33749.00 127.56 17080.46 88888.00 2016-10-28 09:51:42.000 302 33749.04 127.57 17080.45 88888.00 2016-10-28 09:51:43.000 302 33749.08 127.60 17080.43 88888.00 2016-10-28 09:51:44.000 302 33749.12 127.61 17080.42 88888.00 2016-10-28 09:51:45.000 302 33749.15 127.58 17080.41 37825.57 2016-10-28 09:51:46.000 302 33749.13 127.61 17080.41 88888.00 2016-10-28 09:51:47.000 302 33749.13 127.63 17080.40 88888.00 2016-10-28 09:51:48.000 302 33749.14 127.61 17080.41 88888.00 2016-10-28 09:51:49.000 302 33749.13 127.63 17080.43 88888.00 2016-10-28 09:51:50.000 302 33749.14 127.59 17080.42 37825.71 2016-10-28 09:51:51.000 302 33749.12 127.56 17080.46 88888.00 2016-10-28 09:51:52.000 302 33749.05 127.55 17080.42 88888.00 2016-10-28 09:51:53.000 302 33749.01 127.58 17080.45 88888.00 2016-10-28 09:51:54.000 302 33748.96 127.56 17080.46 88888.00 2016-10-28 09:51:55.000 302 33748.92 127.56 17080.46 37825.62 2016-10-28 09:51:56.000 302 33748.92 127.57 17080.47 88888.00 2016-10-28 09:51:57.000 302 33748.87 127.56 17080.51 88888.00 2016-10-28 09:51:58.000 302 33748.83 127.55 17080.48 88888.00 2016-10-28 09:51:59.000 302 33748.81 127.58 17080.43 88888.00 2016-10-28 09:52:00.000 302 33748.82 127.60 17080.48 37825.39 2016-10-28 09:52:01.000 302 33748.83 127.57 17080.49 88888.00 2016-10-28 09:52:02.000 302 33748.88 127.55 17080.49 88888.00 2016-10-28 09:52:03.000 302 33748.87 127.53 17080.45 88888.00 2016-10-28 09:52:04.000 302 33748.87 127.51 17080.45 88888.00 2016-10-28 09:52:05.000 302 33748.91 127.49 17080.44 37825.32 2016-10-28 09:52:06.000 302 33748.92 127.48 17080.41 88888.00 2016-10-28 09:52:07.000 302 33748.91 127.53 17080.40 88888.00 2016-10-28 09:52:08.000 302 33748.93 127.51 17080.39 88888.00 2016-10-28 09:52:09.000 302 33748.95 127.51 17080.43 88888.00 2016-10-28 09:52:10.000 302 33748.93 127.49 17080.43 37825.47 2016-10-28 09:52:11.000 302 33748.95 127.48 17080.43 88888.00 2016-10-28 09:52:12.000 302 33748.94 127.49 17080.38 88888.00 2016-10-28 09:52:13.000 302 33748.95 127.53 17080.38 88888.00 2016-10-28 09:52:14.000 302 33748.95 127.53 17080.41 88888.00 2016-10-28 09:52:15.000 302 33748.89 127.49 17080.39 37825.49 2016-10-28 09:52:16.000 302 33748.86 127.46 17080.41 88888.00 2016-10-28 09:52:17.000 302 33748.86 127.46 17080.38 88888.00 2016-10-28 09:52:18.000 302 33748.86 127.49 17080.39 88888.00 2016-10-28 09:52:19.000 302 33748.88 127.50 17080.42 88888.00 2016-10-28 09:52:20.000 302 33748.85 127.48 17080.41 37825.35 2016-10-28 09:52:21.000 302 33748.83 127.44 17080.41 88888.00 2016-10-28 09:52:22.000 302 33748.83 127.51 17080.41 88888.00 2016-10-28 09:52:23.000 302 33748.85 127.54 17080.38 88888.00 2016-10-28 09:52:24.000 302 33748.86 127.54 17080.41 88888.00 2016-10-28 09:52:25.000 302 33748.91 127.49 17080.43 37825.42 2016-10-28 09:52:26.000 302 33748.95 127.47 17080.46 88888.00 2016-10-28 09:52:27.000 302 33749.04 127.50 17080.46 88888.00 2016-10-28 09:52:28.000 302 33749.05 127.53 17080.44 88888.00 2016-10-28 09:52:29.000 302 33749.06 127.52 17080.48 88888.00 2016-10-28 09:52:30.000 302 33749.07 127.52 17080.47 37825.61 2016-10-28 09:52:31.000 302 33749.08 127.53 17080.44 88888.00 2016-10-28 09:52:32.000 302 33749.07 127.59 17080.44 88888.00 2016-10-28 09:52:33.000 302 33749.05 127.60 17080.45 88888.00 2016-10-28 09:52:34.000 302 33748.98 127.60 17080.45 88888.00 2016-10-28 09:52:35.000 302 33748.94 127.59 17080.45 37825.68 2016-10-28 09:52:36.000 302 33748.83 127.62 17080.43 88888.00 2016-10-28 09:52:37.000 302 33748.78 127.64 17080.45 88888.00 2016-10-28 09:52:38.000 302 33748.71 127.58 17080.44 88888.00 2016-10-28 09:52:39.000 302 33748.57 127.60 17080.44 88888.00 2016-10-28 09:52:40.000 302 33748.47 127.60 17080.43 37825.28 2016-10-28 09:52:41.000 302 33748.40 127.59 17080.46 88888.00 2016-10-28 09:52:42.000 302 33748.35 127.58 17080.49 88888.00 2016-10-28 09:52:43.000 302 33748.33 127.56 17080.50 88888.00 2016-10-28 09:52:44.000 302 33748.30 127.57 17080.51 88888.00 2016-10-28 09:52:45.000 302 33748.31 127.54 17080.48 37825.03 2016-10-28 09:52:46.000 302 33748.27 127.52 17080.48 88888.00 2016-10-28 09:52:47.000 302 33748.28 127.52 17080.50 88888.00 2016-10-28 09:52:48.000 302 33748.28 127.49 17080.47 88888.00 2016-10-28 09:52:49.000 302 33748.35 127.48 17080.46 88888.00 2016-10-28 09:52:50.000 302 33748.37 127.45 17080.46 37824.89 2016-10-28 09:52:51.000 302 33748.50 127.47 17080.50 88888.00 2016-10-28 09:52:52.000 302 33748.57 127.44 17080.48 88888.00 2016-10-28 09:52:53.000 302 33748.66 127.44 17080.41 88888.00 2016-10-28 09:52:54.000 302 33748.73 127.42 17080.42 88888.00 2016-10-28 09:52:55.000 302 33748.82 127.39 17080.43 37825.21 2016-10-28 09:52:56.000 302 33748.91 127.40 17080.42 88888.00 2016-10-28 09:52:57.000 302 33749.00 127.39 17080.42 88888.00 2016-10-28 09:52:58.000 302 33749.07 127.39 17080.43 88888.00 2016-10-28 09:52:59.000 302 33749.16 127.43 17080.44 88888.00 2016-10-28 09:53:00.000 302 33749.20 127.40 17080.45 37825.62 2016-10-28 09:53:01.000 302 33749.25 127.44 17080.45 88888.00 2016-10-28 09:53:02.000 302 33749.28 127.43 17080.48 88888.00 2016-10-28 09:53:03.000 302 33749.36 127.39 17080.46 88888.00 2016-10-28 09:53:04.000 302 33749.41 127.43 17080.47 88888.00 2016-10-28 09:53:05.000 302 33749.44 127.44 17080.49 37825.88 2016-10-28 09:53:06.000 302 33749.44 127.41 17080.43 88888.00 2016-10-28 09:53:07.000 302 33749.44 127.39 17080.42 88888.00 2016-10-28 09:53:08.000 302 33749.45 127.35 17080.37 88888.00 2016-10-28 09:53:09.000 302 33749.49 127.38 17080.38 88888.00 2016-10-28 09:53:10.000 302 33749.55 127.38 17080.38 37825.99 2016-10-28 09:53:11.000 302 33749.62 127.39 17080.40 88888.00 2016-10-28 09:53:12.000 302 33749.66 127.41 17080.34 88888.00 2016-10-28 09:53:13.000 302 33749.70 127.40 17080.30 88888.00 2016-10-28 09:53:14.000 302 33749.72 127.40 17080.30 88888.00 2016-10-28 09:53:15.000 302 33749.71 127.41 17080.30 37826.18 2016-10-28 09:53:16.000 302 33749.73 127.46 17080.34 88888.00 2016-10-28 09:53:17.000 302 33749.74 127.43 17080.37 88888.00 2016-10-28 09:53:18.000 302 33749.74 127.46 17080.37 88888.00 2016-10-28 09:53:19.000 302 33749.79 127.46 17080.37 88888.00 2016-10-28 09:53:20.000 302 33749.80 127.45 17080.33 37826.11 2016-10-28 09:53:21.000 302 33749.76 127.44 17080.37 88888.00 2016-10-28 09:53:22.000 302 33749.69 127.44 17080.38 88888.00 2016-10-28 09:53:23.000 302 33749.69 127.45 17080.39 88888.00 2016-10-28 09:53:24.000 302 33749.67 127.43 17080.39 88888.00 2016-10-28 09:53:25.000 302 33749.69 127.47 17080.39 37826.07 2016-10-28 09:53:26.000 302 33749.65 127.50 17080.43 88888.00 2016-10-28 09:53:27.000 302 33749.63 127.49 17080.40 88888.00 2016-10-28 09:53:28.000 302 33749.64 127.48 17080.42 88888.00 2016-10-28 09:53:29.000 302 33749.67 127.47 17080.42 88888.00 2016-10-28 09:53:30.000 302 33749.73 127.47 17080.41 37826.07 2016-10-28 09:53:31.000 302 33749.76 127.47 17080.40 88888.00 2016-10-28 09:53:32.000 302 33749.79 127.50 17080.41 88888.00 2016-10-28 09:53:33.000 302 33749.81 127.53 17080.37 88888.00 2016-10-28 09:53:34.000 302 33749.78 127.49 17080.40 88888.00 2016-10-28 09:53:35.000 302 33749.82 127.45 17080.45 37826.21 2016-10-28 09:53:36.000 302 33749.84 127.47 17080.40 88888.00 2016-10-28 09:53:37.000 302 33749.82 127.50 17080.35 88888.00 2016-10-28 09:53:38.000 302 33749.78 127.49 17080.37 88888.00 2016-10-28 09:53:39.000 302 33749.75 127.51 17080.42 88888.00 2016-10-28 09:53:40.000 302 33749.71 127.49 17080.44 37826.21 2016-10-28 09:53:41.000 302 33749.73 127.51 17080.43 88888.00 2016-10-28 09:53:42.000 302 33749.69 127.53 17080.40 88888.00 2016-10-28 09:53:43.000 302 33749.64 127.53 17080.41 88888.00 2016-10-28 09:53:44.000 302 33749.60 127.58 17080.41 88888.00 2016-10-28 09:53:45.000 302 33749.63 127.58 17080.39 37826.03 2016-10-28 09:53:46.000 302 33749.65 127.55 17080.40 88888.00 2016-10-28 09:53:47.000 302 33749.68 127.56 17080.40 88888.00 2016-10-28 09:53:48.000 302 33749.68 127.61 17080.39 88888.00 2016-10-28 09:53:49.000 302 33749.69 127.62 17080.36 88888.00 2016-10-28 09:53:50.000 302 33749.75 127.65 17080.38 37826.11 2016-10-28 09:53:51.000 302 33749.80 127.62 17080.36 88888.00 2016-10-28 09:53:52.000 302 33749.82 127.60 17080.38 88888.00 2016-10-28 09:53:53.000 302 33749.85 127.63 17080.40 88888.00 2016-10-28 09:53:54.000 302 33749.87 127.62 17080.40 88888.00 2016-10-28 09:53:55.000 302 33749.85 127.60 17080.36 37826.14 2016-10-28 09:53:56.000 302 33749.86 127.59 17080.37 88888.00 2016-10-28 09:53:57.000 302 33749.84 127.57 17080.42 88888.00 2016-10-28 09:53:58.000 302 33749.79 127.57 17080.43 88888.00 2016-10-28 09:53:59.000 302 33749.78 127.59 17080.40 88888.00 2016-10-28 09:54:00.000 302 33749.74 127.57 17080.42 37826.12 2016-10-28 09:54:01.000 302 33749.69 127.57 17080.39 88888.00 2016-10-28 09:54:02.000 302 33749.66 127.57 17080.40 88888.00 2016-10-28 09:54:03.000 302 33749.64 127.55 17080.39 88888.00 2016-10-28 09:54:04.000 302 33749.62 127.54 17080.40 88888.00 2016-10-28 09:54:05.000 302 33749.60 127.53 17080.41 37826.06 2016-10-28 09:54:06.000 302 33749.61 127.53 17080.40 88888.00 2016-10-28 09:54:07.000 302 33749.66 127.53 17080.41 88888.00 2016-10-28 09:54:08.000 302 33749.69 127.52 17080.40 88888.00 2016-10-28 09:54:09.000 302 33749.72 127.53 17080.41 88888.00 2016-10-28 09:54:10.000 302 33749.72 127.56 17080.38 37826.06 2016-10-28 09:54:11.000 302 33749.79 127.54 17080.44 88888.00 2016-10-28 09:54:12.000 302 33749.85 127.45 17080.49 88888.00 2016-10-28 09:54:13.000 302 33749.85 127.43 17080.48 88888.00 2016-10-28 09:54:14.000 302 33749.85 127.40 17080.41 88888.00 2016-10-28 09:54:15.000 302 33749.90 127.41 17080.44 37826.22 2016-10-28 09:54:16.000 302 33749.86 127.39 17080.45 88888.00 2016-10-28 09:54:17.000 302 33749.83 127.35 17080.39 88888.00 2016-10-28 09:54:18.000 302 33749.80 127.35 17080.38 88888.00 2016-10-28 09:54:19.000 302 33749.81 127.37 17080.37 88888.00 2016-10-28 09:54:20.000 302 33749.80 127.37 17080.45 37826.22 2016-10-28 09:54:21.000 302 33749.77 127.38 17080.43 88888.00 2016-10-28 09:54:22.000 302 33749.72 127.35 17080.43 88888.00 2016-10-28 09:54:23.000 302 33749.71 127.36 17080.44 88888.00 2016-10-28 09:54:24.000 302 33749.65 127.34 17080.44 88888.00 2016-10-28 09:54:25.000 302 33749.63 127.34 17080.43 37826.14 2016-10-28 09:54:26.000 302 33749.63 127.36 17080.41 88888.00 2016-10-28 09:54:27.000 302 33749.64 127.38 17080.45 88888.00 2016-10-28 09:54:28.000 302 33749.65 127.33 17080.47 88888.00 2016-10-28 09:54:29.000 302 33749.65 127.33 17080.47 88888.00 2016-10-28 09:54:30.000 302 33749.65 127.33 17080.46 37826.07 2016-10-28 09:54:31.000 302 33749.66 127.37 17080.44 88888.00 2016-10-28 09:54:32.000 302 33749.68 127.40 17080.44 88888.00 2016-10-28 09:54:33.000 302 33749.70 127.41 17080.48 88888.00 2016-10-28 09:54:34.000 302 33749.71 127.38 17080.45 88888.00 2016-10-28 09:54:35.000 302 33749.76 127.37 17080.46 37826.14 2016-10-28 09:54:36.000 302 33749.78 127.35 17080.44 88888.00 2016-10-28 09:54:37.000 302 33749.78 127.33 17080.43 88888.00 2016-10-28 09:54:38.000 302 33749.74 127.31 17080.39 88888.00 2016-10-28 09:54:39.000 302 33749.77 127.32 17080.40 88888.00 2016-10-28 09:54:40.000 302 33749.74 127.35 17080.43 37826.18 2016-10-28 09:54:41.000 302 33749.74 127.37 17080.42 88888.00 2016-10-28 09:54:42.000 302 33749.76 127.35 17080.42 88888.00 2016-10-28 09:54:43.000 302 33749.80 127.36 17080.47 88888.00 2016-10-28 09:54:44.000 302 33749.79 127.33 17080.49 88888.00 2016-10-28 09:54:45.000 302 33749.77 127.31 17080.47 37826.22 2016-10-28 09:54:46.000 302 33749.77 127.34 17080.42 88888.00 2016-10-28 09:54:47.000 302 33749.77 127.34 17080.41 88888.00 2016-10-28 09:54:48.000 302 33749.74 127.31 17080.44 88888.00 2016-10-28 09:54:49.000 302 33749.70 127.33 17080.43 88888.00 2016-10-28 09:54:50.000 302 33749.72 127.32 17080.45 37826.17 2016-10-28 09:54:51.000 302 33749.68 127.30 17080.45 88888.00 2016-10-28 09:54:52.000 302 33749.65 127.28 17080.41 88888.00 2016-10-28 09:54:53.000 302 33749.64 127.30 17080.37 88888.00 2016-10-28 09:54:54.000 302 33749.60 127.30 17080.41 88888.00 2016-10-28 09:54:55.000 302 33749.53 127.30 17080.44 37826.14 2016-10-28 09:54:56.000 302 33749.49 127.32 17080.43 88888.00 2016-10-28 09:54:57.000 302 33749.45 127.30 17080.41 88888.00 2016-10-28 09:54:58.000 302 33749.41 127.32 17080.40 88888.00 2016-10-28 09:54:59.000 302 33749.43 127.34 17080.47 88888.00 2016-10-28 09:55:00.000 302 33749.45 127.34 17080.48 37825.90 2016-10-28 09:55:01.000 302 33749.38 127.38 17080.48 88888.00 2016-10-28 09:55:02.000 302 33749.32 127.42 17080.47 88888.00 2016-10-28 09:55:03.000 302 33749.32 127.44 17080.44 88888.00 2016-10-28 09:55:04.000 302 33749.37 127.46 17080.47 88888.00 2016-10-28 09:55:05.000 302 33749.37 127.47 17080.48 37825.82 2016-10-28 09:55:06.000 302 33749.34 127.41 17080.47 88888.00 2016-10-28 09:55:07.000 302 33749.34 127.42 17080.49 88888.00 2016-10-28 09:55:08.000 302 33749.40 127.44 17080.51 88888.00 2016-10-28 09:55:09.000 302 33749.40 127.47 17080.47 88888.00 2016-10-28 09:55:10.000 302 33749.39 127.46 17080.52 37825.85 2016-10-28 09:55:11.000 302 33749.42 127.43 17080.49 88888.00 2016-10-28 09:55:12.000 302 33749.45 127.43 17080.47 88888.00 2016-10-28 09:55:13.000 302 33749.47 127.41 17080.44 88888.00 2016-10-28 09:55:14.000 302 33749.45 127.39 17080.46 88888.00 2016-10-28 09:55:15.000 302 33749.50 127.43 17080.45 37826.00 2016-10-28 09:55:16.000 302 33749.55 127.44 17080.43 88888.00 2016-10-28 09:55:17.000 302 33749.55 127.41 17080.43 88888.00 2016-10-28 09:55:18.000 302 33749.55 127.40 17080.44 88888.00 2016-10-28 09:55:19.000 302 33749.52 127.41 17080.50 88888.00 2016-10-28 09:55:20.000 302 33749.52 127.42 17080.48 37826.00 2016-10-28 09:55:21.000 302 33749.50 127.46 17080.41 88888.00 2016-10-28 09:55:22.000 302 33749.48 127.43 17080.40 88888.00 2016-10-28 09:55:23.000 302 33749.43 127.40 17080.38 88888.00 2016-10-28 09:55:24.000 302 33749.40 127.40 17080.40 88888.00 2016-10-28 09:55:25.000 302 33749.38 127.41 17080.45 37825.89 2016-10-28 09:55:26.000 302 33749.39 127.43 17080.47 88888.00 2016-10-28 09:55:27.000 302 33749.40 127.43 17080.48 88888.00 2016-10-28 09:55:28.000 302 33749.40 127.42 17080.51 88888.00 2016-10-28 09:55:29.000 302 33749.41 127.43 17080.49 88888.00 2016-10-28 09:55:30.000 302 33749.40 127.48 17080.50 37825.85 2016-10-28 09:55:31.000 302 33749.39 127.46 17080.47 88888.00 2016-10-28 09:55:32.000 302 33749.36 127.43 17080.43 88888.00 2016-10-28 09:55:33.000 302 33749.36 127.43 17080.42 88888.00 2016-10-28 09:55:34.000 302 33749.38 127.41 17080.42 88888.00 2016-10-28 09:55:35.000 302 33749.36 127.40 17080.44 37825.89 2016-10-28 09:55:36.000 302 33749.40 127.34 17080.44 88888.00 2016-10-28 09:55:37.000 302 33749.41 127.35 17080.46 88888.00 2016-10-28 09:55:38.000 302 33749.44 127.36 17080.44 88888.00 2016-10-28 09:55:39.000 302 33749.44 127.39 17080.45 88888.00 2016-10-28 09:55:40.000 302 33749.48 127.35 17080.44 37825.86 2016-10-28 09:55:41.000 302 33749.47 127.36 17080.39 88888.00 2016-10-28 09:55:42.000 302 33749.49 127.32 17080.42 88888.00 2016-10-28 09:55:43.000 302 33749.53 127.30 17080.44 88888.00 2016-10-28 09:55:44.000 302 33749.53 127.32 17080.43 88888.00 2016-10-28 09:55:45.000 302 33749.55 127.32 17080.44 37825.90 2016-10-28 09:55:46.000 302 33749.60 127.28 17080.49 88888.00 2016-10-28 09:55:47.000 302 33749.64 127.28 17080.46 88888.00 2016-10-28 09:55:48.000 302 33749.66 127.30 17080.42 88888.00 2016-10-28 09:55:49.000 302 33749.65 127.34 17080.44 88888.00 2016-10-28 09:55:50.000 302 33749.68 127.33 17080.44 37825.96 2016-10-28 09:55:51.000 302 33749.70 127.27 17080.46 88888.00 2016-10-28 09:55:52.000 302 33749.72 127.24 17080.47 88888.00 2016-10-28 09:55:53.000 302 33749.72 127.22 17080.44 88888.00 2016-10-28 09:55:54.000 302 33749.69 127.20 17080.40 88888.00 2016-10-28 09:55:55.000 302 33749.69 127.17 17080.36 37826.18 2016-10-28 09:55:56.000 302 33749.68 127.16 17080.34 88888.00 2016-10-28 09:55:57.000 302 33749.74 127.15 17080.35 88888.00 2016-10-28 09:55:58.000 302 33749.75 127.14 17080.35 88888.00 2016-10-28 09:55:59.000 302 33749.79 127.16 17080.32 88888.00 2016-10-28 09:56:00.000 302 33749.78 127.15 17080.32 37826.22 2016-10-28 09:56:01.000 302 33749.79 127.12 17080.33 88888.00 2016-10-28 09:56:02.000 302 33749.75 127.10 17080.33 88888.00 2016-10-28 09:56:03.000 302 33749.77 127.07 17080.35 88888.00 2016-10-28 09:56:04.000 302 33749.78 127.04 17080.36 88888.00 2016-10-28 09:56:05.000 302 33749.79 127.06 17080.37 37826.15 2016-10-28 09:56:06.000 302 33749.80 127.09 17080.36 88888.00 2016-10-28 09:56:07.000 302 33749.80 127.09 17080.36 88888.00 2016-10-28 09:56:08.000 302 33749.78 127.09 17080.37 88888.00 2016-10-28 09:56:09.000 302 33749.78 127.09 17080.37 88888.00 2016-10-28 09:56:10.000 302 33749.80 127.06 17080.39 37826.11 2016-10-28 09:56:11.000 302 33749.79 127.04 17080.43 88888.00 2016-10-28 09:56:12.000 302 33749.73 127.06 17080.44 88888.00 2016-10-28 09:56:13.000 302 33749.69 127.05 17080.45 88888.00 2016-10-28 09:56:14.000 302 33749.68 127.03 17080.45 88888.00 2016-10-28 09:56:15.000 302 33749.66 127.02 17080.46 37826.12 2016-10-28 09:56:16.000 302 33749.70 126.98 17080.47 88888.00 2016-10-28 09:56:17.000 302 33749.69 126.96 17080.43 88888.00 2016-10-28 09:56:18.000 302 33749.71 126.95 17080.45 88888.00 2016-10-28 09:56:19.000 302 33749.76 126.96 17080.42 88888.00 2016-10-28 09:56:20.000 302 33749.75 126.92 17080.39 37826.10 2016-10-28 09:56:21.000 302 33749.75 126.91 17080.39 88888.00 2016-10-28 09:56:22.000 302 33749.75 126.91 17080.44 88888.00 2016-10-28 09:56:23.000 302 33749.75 126.91 17080.44 88888.00 2016-10-28 09:56:24.000 302 33749.74 126.88 17080.46 88888.00 2016-10-28 09:56:25.000 302 33749.73 126.93 17080.44 37826.11 2016-10-28 09:56:26.000 302 33749.74 126.90 17080.44 88888.00 2016-10-28 09:56:27.000 302 33749.76 126.89 17080.41 88888.00 2016-10-28 09:56:28.000 302 33749.78 126.91 17080.41 88888.00 2016-10-28 09:56:29.000 302 33749.82 126.91 17080.40 88888.00 2016-10-28 09:56:30.000 302 33749.79 126.90 17080.41 37826.19 2016-10-28 09:56:31.000 302 33749.77 126.92 17080.42 88888.00 2016-10-28 09:56:32.000 302 33749.80 126.90 17080.40 88888.00 2016-10-28 09:56:33.000 302 33749.80 126.90 17080.40 88888.00 2016-10-28 09:56:34.000 302 33749.81 126.85 17080.36 88888.00 2016-10-28 09:56:35.000 302 33749.76 126.85 17080.37 37826.21 2016-10-28 09:56:36.000 302 33749.76 126.80 17080.33 88888.00 2016-10-28 09:56:37.000 302 33749.75 126.83 17080.34 88888.00 2016-10-28 09:56:38.000 302 33749.72 126.80 17080.31 88888.00 2016-10-28 09:56:39.000 302 33749.76 126.78 17080.32 88888.00 2016-10-28 09:56:40.000 302 33749.76 126.78 17080.29 37826.19 2016-10-28 09:56:41.000 302 33749.79 126.77 17080.33 88888.00 2016-10-28 09:56:42.000 302 33749.84 126.75 17080.35 88888.00 2016-10-28 09:56:43.000 302 33749.90 126.72 17080.37 88888.00 2016-10-28 09:56:44.000 302 33749.94 126.70 17080.37 88888.00 2016-10-28 09:56:45.000 302 33749.95 126.73 17080.37 37826.24 2016-10-28 09:56:46.000 302 33749.97 126.70 17080.39 88888.00 2016-10-28 09:56:47.000 302 33749.99 126.70 17080.40 88888.00 2016-10-28 09:56:48.000 302 33749.99 126.69 17080.40 88888.00 2016-10-28 09:56:49.000 302 33749.99 126.69 17080.34 88888.00 2016-10-28 09:56:50.000 302 33750.00 126.63 17080.33 37826.31 2016-10-28 09:56:51.000 302 33750.01 126.60 17080.33 88888.00 2016-10-28 09:56:52.000 302 33750.02 126.59 17080.34 88888.00 2016-10-28 09:56:53.000 302 33750.00 126.59 17080.37 88888.00 2016-10-28 09:56:54.000 302 33749.99 126.59 17080.33 88888.00 2016-10-28 09:56:55.000 302 33749.99 126.61 17080.34 37826.36 2016-10-28 09:56:56.000 302 33749.97 126.62 17080.35 88888.00 2016-10-28 09:56:57.000 302 33749.94 126.65 17080.34 88888.00 2016-10-28 09:56:58.000 302 33749.97 126.67 17080.35 88888.00 2016-10-28 09:56:59.000 302 33749.95 126.68 17080.37 88888.00 2016-10-28 09:57:00.000 302 33749.89 126.64 17080.36 37826.39 2016-10-28 09:57:01.000 302 33749.88 126.64 17080.35 88888.00 2016-10-28 09:57:02.000 302 33749.88 126.63 17080.35 88888.00 2016-10-28 09:57:03.000 302 33749.87 126.60 17080.34 88888.00 2016-10-28 09:57:04.000 302 33749.89 126.62 17080.38 88888.00 2016-10-28 09:57:05.000 302 33749.87 126.63 17080.37 37826.31 2016-10-28 09:57:06.000 302 33749.80 126.62 17080.34 88888.00 2016-10-28 09:57:07.000 302 33749.80 126.62 17080.37 88888.00 2016-10-28 09:57:08.000 302 33749.78 126.64 17080.35 88888.00 2016-10-28 09:57:09.000 302 33749.77 126.63 17080.37 88888.00 2016-10-28 09:57:10.000 302 33749.75 126.62 17080.37 37826.21 2016-10-28 09:57:11.000 302 33749.74 126.62 17080.35 88888.00 2016-10-28 09:57:12.000 302 33749.78 126.62 17080.33 88888.00 2016-10-28 09:57:13.000 302 33749.80 126.59 17080.33 88888.00 2016-10-28 09:57:14.000 302 33749.74 126.60 17080.35 88888.00 2016-10-28 09:57:15.000 302 33749.73 126.58 17080.35 37826.19 2016-10-28 09:57:16.000 302 33749.72 126.57 17080.37 88888.00 2016-10-28 09:57:17.000 302 33749.69 126.55 17080.34 88888.00 2016-10-28 09:57:18.000 302 33749.67 126.54 17080.32 88888.00 2016-10-28 09:57:19.000 302 33749.67 126.55 17080.33 88888.00 2016-10-28 09:57:20.000 302 33749.67 126.52 17080.31 37826.17 2016-10-28 09:57:21.000 302 33749.67 126.50 17080.30 88888.00 2016-10-28 09:57:22.000 302 33749.72 126.50 17080.31 88888.00 2016-10-28 09:57:23.000 302 33749.71 126.53 17080.34 88888.00 2016-10-28 09:57:24.000 302 33749.68 126.51 17080.32 88888.00 2016-10-28 09:57:25.000 302 33749.69 126.52 17080.28 37825.96 2016-10-28 09:57:26.000 302 33749.69 126.59 17080.29 88888.00 2016-10-28 09:57:27.000 302 33749.69 126.60 17080.25 88888.00 2016-10-28 09:57:28.000 302 33749.69 126.57 17080.26 88888.00 2016-10-28 09:57:29.000 302 33749.68 126.57 17080.30 88888.00 2016-10-28 09:57:30.000 302 33749.66 126.61 17080.31 37826.14 2016-10-28 09:57:31.000 302 33749.67 126.61 17080.30 88888.00 2016-10-28 09:57:32.000 302 33749.66 126.60 17080.28 88888.00 2016-10-28 09:57:33.000 302 33749.65 126.60 17080.28 88888.00 2016-10-28 09:57:34.000 302 33749.66 126.59 17080.27 88888.00 2016-10-28 09:57:35.000 302 33749.68 126.59 17080.26 37826.07 2016-10-28 09:57:36.000 302 33749.65 126.58 17080.29 88888.00 2016-10-28 09:57:37.000 302 33749.63 126.55 17080.26 88888.00 2016-10-28 09:57:38.000 302 33749.59 126.56 17080.29 88888.00 2016-10-28 09:57:39.000 302 33749.60 126.56 17080.29 88888.00 2016-10-28 09:57:40.000 302 33749.57 126.54 17080.27 37826.03 2016-10-28 09:57:41.000 302 33749.59 126.52 17080.30 88888.00 2016-10-28 09:57:42.000 302 33749.57 126.49 17080.32 88888.00 2016-10-28 09:57:43.000 302 33749.57 126.51 17080.29 88888.00 2016-10-28 09:57:44.000 302 33749.61 126.47 17080.32 88888.00 2016-10-28 09:57:45.000 302 33749.62 126.46 17080.31 37826.00 2016-10-28 09:57:46.000 302 33749.62 126.49 17080.30 88888.00 2016-10-28 09:57:47.000 302 33749.64 126.53 17080.29 88888.00 2016-10-28 09:57:48.000 302 33749.67 126.51 17080.30 88888.00 2016-10-28 09:57:49.000 302 33749.63 126.48 17080.29 88888.00 2016-10-28 09:57:50.000 302 33749.64 126.49 17080.25 37826.03 2016-10-28 09:57:51.000 302 33749.72 126.47 17080.26 88888.00 2016-10-28 09:57:52.000 302 33749.72 126.44 17080.26 88888.00 2016-10-28 09:57:53.000 302 33749.75 126.45 17080.29 88888.00 2016-10-28 09:57:54.000 302 33749.73 126.49 17080.30 88888.00 2016-10-28 09:57:55.000 302 33749.74 126.50 17080.26 37826.14 2016-10-28 09:57:56.000 302 33749.80 126.52 17080.27 88888.00 2016-10-28 09:57:57.000 302 33749.78 126.50 17080.27 88888.00 2016-10-28 09:57:58.000 302 33749.77 126.52 17080.25 88888.00 2016-10-28 09:57:59.000 302 33749.79 126.51 17080.25 88888.00 2016-10-28 09:58:00.000 302 33749.76 126.45 17080.26 37826.11 2016-10-28 09:58:01.000 302 33749.75 126.48 17080.25 88888.00 2016-10-28 09:58:02.000 302 33749.72 126.50 17080.24 88888.00 2016-10-28 09:58:03.000 302 33749.72 126.54 17080.23 88888.00 2016-10-28 09:58:04.000 302 33749.70 126.53 17080.20 88888.00 2016-10-28 09:58:05.000 302 33749.71 126.52 17080.20 37826.14 2016-10-28 09:58:06.000 302 33749.70 126.51 17080.20 88888.00 2016-10-28 09:58:07.000 302 33749.73 126.46 17080.21 88888.00 2016-10-28 09:58:08.000 302 33749.72 126.48 17080.20 88888.00 2016-10-28 09:58:09.000 302 33749.77 126.48 17080.18 88888.00 2016-10-28 09:58:10.000 302 33749.78 126.46 17080.20 37826.17 2016-10-28 09:58:11.000 302 33749.78 126.44 17080.23 88888.00 2016-10-28 09:58:12.000 302 33749.81 126.43 17080.23 88888.00 2016-10-28 09:58:13.000 302 33749.84 126.41 17080.24 88888.00 2016-10-28 09:58:14.000 302 33749.84 126.41 17080.22 88888.00 2016-10-28 09:58:15.000 302 33749.90 126.41 17080.24 37826.21 2016-10-28 09:58:16.000 302 33749.93 126.41 17080.21 88888.00 2016-10-28 09:58:17.000 302 33749.88 126.40 17080.25 88888.00 2016-10-28 09:58:18.000 302 33749.87 126.39 17080.26 88888.00 2016-10-28 09:58:19.000 302 33749.91 126.41 17080.25 88888.00 2016-10-28 09:58:20.000 302 33749.88 126.43 17080.26 37826.31 2016-10-28 09:58:21.000 302 33749.87 126.37 17080.24 88888.00 2016-10-28 09:58:22.000 302 33749.88 126.32 17080.26 88888.00 2016-10-28 09:58:23.000 302 33749.91 126.36 17080.23 88888.00 2016-10-28 09:58:24.000 302 33749.93 126.37 17080.25 88888.00 2016-10-28 09:58:25.000 302 33749.98 126.39 17080.24 37826.38 2016-10-28 09:58:26.000 302 33749.94 126.36 17080.19 88888.00 2016-10-28 09:58:27.000 302 33749.91 126.34 17080.16 88888.00 2016-10-28 09:58:28.000 302 33749.92 126.34 17080.19 88888.00 2016-10-28 09:58:29.000 302 33749.95 126.31 17080.22 88888.00 2016-10-28 09:58:30.000 302 33749.91 126.30 17080.21 37826.32 2016-10-28 09:58:31.000 302 33749.89 126.28 17080.19 88888.00 2016-10-28 09:58:32.000 302 33749.89 126.27 17080.19 88888.00 2016-10-28 09:58:33.000 302 33749.86 126.29 17080.18 88888.00 2016-10-28 09:58:34.000 302 33749.87 126.29 17080.19 88888.00 2016-10-28 09:58:35.000 302 33749.87 126.31 17080.23 37826.14 2016-10-28 09:58:36.000 302 33749.87 126.30 17080.23 88888.00 2016-10-28 09:58:37.000 302 33749.91 126.31 17080.24 88888.00 2016-10-28 09:58:38.000 302 33749.92 126.32 17080.28 88888.00 2016-10-28 09:58:39.000 302 33749.92 126.27 17080.26 88888.00 2016-10-28 09:58:40.000 302 33749.90 126.29 17080.26 37826.29 2016-10-28 09:58:41.000 302 33749.90 126.35 17080.22 88888.00 2016-10-28 09:58:42.000 302 33749.92 126.35 17080.25 88888.00 2016-10-28 09:58:43.000 302 33749.98 126.31 17080.28 88888.00 2016-10-28 09:58:44.000 302 33749.96 126.30 17080.24 88888.00 2016-10-28 09:58:45.000 302 33749.94 126.29 17080.23 37826.25 2016-10-28 09:58:46.000 302 33749.95 126.29 17080.23 88888.00 2016-10-28 09:58:47.000 302 33749.93 126.33 17080.23 88888.00 2016-10-28 09:58:48.000 302 33749.90 126.29 17080.25 88888.00 2016-10-28 09:58:49.000 302 33749.86 126.28 17080.24 88888.00 2016-10-28 09:58:50.000 302 33749.86 126.30 17080.25 37826.25 2016-10-28 09:58:51.000 302 33749.86 126.26 17080.24 88888.00 2016-10-28 09:58:52.000 302 33749.86 126.24 17080.16 88888.00 2016-10-28 09:58:53.000 302 33749.85 126.23 17080.15 88888.00 2016-10-28 09:58:54.000 302 33749.82 126.21 17080.15 88888.00 2016-10-28 09:58:55.000 302 33749.79 126.17 17080.22 37826.25 2016-10-28 09:58:56.000 302 33749.77 126.12 17080.25 88888.00 2016-10-28 09:58:57.000 302 33749.78 126.12 17080.25 88888.00 2016-10-28 09:58:58.000 302 33749.77 126.07 17080.28 88888.00 2016-10-28 09:58:59.000 302 33749.78 126.05 17080.23 88888.00 2016-10-28 09:59:00.000 302 33749.82 126.08 17080.23 37826.18 2016-10-28 09:59:01.000 302 33749.83 126.05 17080.23 88888.00 2016-10-28 09:59:02.000 302 33749.82 126.03 17080.25 88888.00 2016-10-28 09:59:03.000 302 33749.87 126.02 17080.26 88888.00 2016-10-28 09:59:04.000 302 33749.90 126.02 17080.26 88888.00 2016-10-28 09:59:05.000 302 33749.92 126.02 17080.26 37826.25 2016-10-28 09:59:06.000 302 33749.96 125.98 17080.27 88888.00 2016-10-28 09:59:07.000 302 33750.01 125.99 17080.25 88888.00 2016-10-28 09:59:08.000 302 33750.01 126.00 17080.26 88888.00 2016-10-28 09:59:09.000 302 33749.98 125.96 17080.25 88888.00 2016-10-28 09:59:10.000 302 33749.98 125.93 17080.25 37826.26 2016-10-28 09:59:11.000 302 33750.00 125.96 17080.24 88888.00 2016-10-28 09:59:12.000 302 33750.05 125.97 17080.25 88888.00 2016-10-28 09:59:13.000 302 33750.03 125.93 17080.23 88888.00 2016-10-28 09:59:14.000 302 33750.02 125.90 17080.22 88888.00 2016-10-28 09:59:15.000 302 33750.04 125.93 17080.19 37826.39 2016-10-28 09:59:16.000 302 33750.08 125.95 17080.21 88888.00 2016-10-28 09:59:17.000 302 33750.13 125.93 17080.18 88888.00 2016-10-28 09:59:18.000 302 33750.10 125.90 17080.16 88888.00 2016-10-28 09:59:19.000 302 33750.10 125.87 17080.20 88888.00 2016-10-28 09:59:20.000 302 33750.06 125.85 17080.18 37826.43 2016-10-28 09:59:21.000 302 33750.03 125.88 17080.20 88888.00 2016-10-28 09:59:22.000 302 33750.03 125.83 17080.21 88888.00 2016-10-28 09:59:23.000 302 33750.03 125.82 17080.17 88888.00 2016-10-28 09:59:24.000 302 33749.99 125.81 17080.16 88888.00 2016-10-28 09:59:25.000 302 33749.94 125.78 17080.16 37826.36 2016-10-28 09:59:26.000 302 33749.92 125.76 17080.18 88888.00 2016-10-28 09:59:27.000 302 33749.90 125.79 17080.20 88888.00 2016-10-28 09:59:28.000 302 33749.89 125.85 17080.20 88888.00 2016-10-28 09:59:29.000 302 33749.91 125.83 17080.22 88888.00 2016-10-28 09:59:30.000 302 33749.88 125.79 17080.20 37826.19 2016-10-28 09:59:31.000 302 33749.86 125.79 17080.18 88888.00 2016-10-28 09:59:32.000 302 33749.84 125.78 17080.18 88888.00 2016-10-28 09:59:33.000 302 33749.85 125.79 17080.21 88888.00 2016-10-28 09:59:34.000 302 33749.91 125.81 17080.18 88888.00 2016-10-28 09:59:35.000 302 33749.93 125.85 17080.20 37826.18 2016-10-28 09:59:36.000 302 33749.91 125.79 17080.20 88888.00 2016-10-28 09:59:37.000 302 33749.89 125.69 17080.19 88888.00 2016-10-28 09:59:38.000 302 33749.90 125.69 17080.23 88888.00 2016-10-28 09:59:39.000 302 33749.93 125.68 17080.25 88888.00 2016-10-28 09:59:40.000 302 33749.93 125.67 17080.24 37826.28 2016-10-28 09:59:41.000 302 33749.97 125.63 17080.23 88888.00 2016-10-28 09:59:42.000 302 33749.96 125.59 17080.19 88888.00 2016-10-28 09:59:43.000 302 33749.99 125.59 17080.18 88888.00 2016-10-28 09:59:44.000 302 33750.00 125.58 17080.19 88888.00 2016-10-28 09:59:45.000 302 33750.04 125.54 17080.19 37826.35 2016-10-28 09:59:46.000 302 33750.03 125.51 17080.18 88888.00 2016-10-28 09:59:47.000 302 33750.07 125.46 17080.18 88888.00 2016-10-28 09:59:48.000 302 33750.10 125.42 17080.13 88888.00 2016-10-28 09:59:49.000 302 33750.14 125.40 17080.12 88888.00 2016-10-28 09:59:50.000 302 33750.14 125.37 17080.16 37826.44 2016-10-28 09:59:51.000 302 33750.15 125.37 17080.20 88888.00 2016-10-28 09:59:52.000 302 33750.15 125.37 17080.21 88888.00 2016-10-28 09:59:53.000 302 33750.15 125.32 17080.17 88888.00 2016-10-28 09:59:54.000 302 33750.17 125.31 17080.13 88888.00 2016-10-28 09:59:55.000 302 33750.19 125.28 17080.11 37826.50 2016-10-28 09:59:56.000 302 33750.16 125.25 17080.13 88888.00 2016-10-28 09:59:57.000 302 33750.18 125.26 17080.16 88888.00 2016-10-28 09:59:58.000 302 33750.21 125.25 17080.14 88888.00 2016-10-28 09:59:59.000 302 33750.21 125.24 17080.11 88888.00 2016-10-28 10:00:00.000 302 33750.20 125.25 17080.10 37826.54 2016-10-28 10:00:01.000 302 33750.18 125.31 17080.12 88888.00 2016-10-28 10:00:02.000 302 33750.18 125.23 17080.10 88888.00 2016-10-28 10:00:03.000 302 33750.17 125.19 17080.12 88888.00 2016-10-28 10:00:04.000 302 33750.17 125.22 17080.14 88888.00 2016-10-28 10:00:05.000 302 33750.18 125.21 17080.13 37826.42 2016-10-28 10:00:06.000 302 33750.15 125.16 17080.13 88888.00 2016-10-28 10:00:07.000 302 33750.14 125.15 17080.14 88888.00 2016-10-28 10:00:08.000 302 33750.16 125.15 17080.15 88888.00 2016-10-28 10:00:09.000 302 33750.14 125.13 17080.14 88888.00 2016-10-28 10:00:10.000 302 33750.16 125.12 17080.15 37826.44 2016-10-28 10:00:11.000 302 33750.15 125.11 17080.17 88888.00 2016-10-28 10:00:12.000 302 33750.14 125.14 17080.21 88888.00 2016-10-28 10:00:13.000 302 33750.13 125.11 17080.18 88888.00 2016-10-28 10:00:14.000 302 33750.14 125.08 17080.16 88888.00 2016-10-28 10:00:15.000 302 33750.16 125.05 17080.16 37826.46 2016-10-28 10:00:16.000 302 33750.15 124.99 17080.16 88888.00 2016-10-28 10:00:17.000 302 33750.19 124.94 17080.12 88888.00 2016-10-28 10:00:18.000 302 33750.20 124.92 17080.11 88888.00 2016-10-28 10:00:19.000 302 33750.24 124.91 17080.06 88888.00 2016-10-28 10:00:20.000 302 33750.24 124.93 17080.08 37826.43 2016-10-28 10:00:21.000 302 33750.28 124.92 17080.08 88888.00 2016-10-28 10:00:22.000 302 33750.36 124.86 17080.08 88888.00 2016-10-28 10:00:23.000 302 33750.39 124.81 17080.08 88888.00 2016-10-28 10:00:24.000 302 33750.35 124.79 17080.05 88888.00 2016-10-28 10:00:25.000 302 33750.43 124.78 17080.02 37826.67 2016-10-28 10:00:26.000 302 33750.42 124.75 17080.04 88888.00 2016-10-28 10:00:27.000 302 33750.40 124.72 17080.08 88888.00 2016-10-28 10:00:28.000 302 33750.45 124.65 17080.09 88888.00 2016-10-28 10:00:29.000 302 33750.48 124.66 17080.06 88888.00 2016-10-28 10:00:30.000 302 33750.47 124.67 17080.07 37826.72 2016-10-28 10:00:31.000 302 33750.51 124.65 17080.04 88888.00 2016-10-28 10:00:32.000 302 33750.49 124.65 17080.04 88888.00 2016-10-28 10:00:33.000 302 33750.48 124.68 17080.05 88888.00 2016-10-28 10:00:34.000 302 33750.51 124.67 17080.09 88888.00 2016-10-28 10:00:35.000 302 33750.49 124.64 17080.13 37826.78 2016-10-28 10:00:36.000 302 33750.49 124.69 17080.14 88888.00 2016-10-28 10:00:37.000 302 33750.48 124.66 17080.12 88888.00 2016-10-28 10:00:38.000 302 33750.47 124.64 17080.07 88888.00 2016-10-28 10:00:39.000 302 33750.47 124.63 17080.10 88888.00 2016-10-28 10:00:40.000 302 33750.49 124.63 17080.06 37826.72 2016-10-28 10:00:41.000 302 33750.47 124.63 17080.06 88888.00 2016-10-28 10:00:42.000 302 33750.45 124.63 17080.04 88888.00 2016-10-28 10:00:43.000 302 33750.45 124.62 17080.06 88888.00 2016-10-28 10:00:44.000 302 33750.43 124.61 17080.05 88888.00 2016-10-28 10:00:45.000 302 33750.45 124.63 17080.05 37826.72 2016-10-28 10:00:46.000 302 33750.42 124.62 17080.06 88888.00 2016-10-28 10:00:47.000 302 33750.45 124.62 17080.08 88888.00 2016-10-28 10:00:48.000 302 33750.49 124.61 17080.06 88888.00 2016-10-28 10:00:49.000 302 33750.46 124.53 17080.06 88888.00 2016-10-28 10:00:50.000 302 33750.48 124.50 17080.06 37826.88 2016-10-28 10:00:51.000 302 33750.51 124.47 17080.05 88888.00 2016-10-28 10:00:52.000 302 33750.51 124.46 17080.03 88888.00 2016-10-28 10:00:53.000 302 33750.53 124.49 17080.04 88888.00 2016-10-28 10:00:54.000 302 33750.57 124.49 17080.06 88888.00 2016-10-28 10:00:55.000 302 33750.57 124.41 17080.04 37826.81 2016-10-28 10:00:56.000 302 33750.60 124.38 17080.03 88888.00 2016-10-28 10:00:57.000 302 33750.67 124.40 17080.05 88888.00 2016-10-28 10:00:58.000 302 33750.70 124.34 17080.06 88888.00 2016-10-28 10:00:59.000 302 33750.71 124.36 17080.04 88888.00 2016-10-28 10:01:00.000 302 33750.68 124.33 17080.05 37826.90 2016-10-28 10:01:01.000 302 33750.73 124.30 17080.02 88888.00 2016-10-28 10:01:02.000 302 33750.71 124.28 17080.04 88888.00 2016-10-28 10:01:03.000 302 33750.74 124.28 17080.04 88888.00 2016-10-28 10:01:04.000 302 33750.79 124.29 17080.02 88888.00 2016-10-28 10:01:05.000 302 33750.77 124.25 17080.03 37826.99 2016-10-28 10:01:06.000 302 33750.82 124.27 17080.03 88888.00 2016-10-28 10:01:07.000 302 33750.82 124.30 17080.02 88888.00 2016-10-28 10:01:08.000 302 33750.83 124.27 17080.04 88888.00 2016-10-28 10:01:09.000 302 33750.85 124.24 17080.03 88888.00 2016-10-28 10:01:10.000 302 33750.88 124.22 17080.06 37827.12 2016-10-28 10:01:11.000 302 33750.88 124.22 17080.04 88888.00 2016-10-28 10:01:12.000 302 33750.89 124.24 17080.06 88888.00 2016-10-28 10:01:13.000 302 33750.89 124.19 17080.04 88888.00 2016-10-28 10:01:14.000 302 33750.94 124.19 17080.05 88888.00 2016-10-28 10:01:15.000 302 33750.95 124.19 17080.05 37827.19 2016-10-28 10:01:16.000 302 33750.92 124.19 17080.07 88888.00 2016-10-28 10:01:17.000 302 33750.89 124.19 17080.09 88888.00 2016-10-28 10:01:18.000 302 33750.91 124.18 17080.08 88888.00 2016-10-28 10:01:19.000 302 33750.96 124.18 17080.08 88888.00 2016-10-28 10:01:20.000 302 33750.97 124.15 17080.01 37827.14 2016-10-28 10:01:21.000 302 33750.97 124.15 17079.99 88888.00 2016-10-28 10:01:22.000 302 33750.94 124.19 17080.00 88888.00 2016-10-28 10:01:23.000 302 33750.97 124.14 17079.98 88888.00 2016-10-28 10:01:24.000 302 33750.97 124.11 17080.00 88888.00 2016-10-28 10:01:25.000 302 33751.00 124.10 17080.00 37827.21 2016-10-28 10:01:26.000 302 33750.99 124.07 17079.99 88888.00 2016-10-28 10:01:27.000 302 33750.98 124.04 17079.94 88888.00 2016-10-28 10:01:28.000 302 33750.97 124.01 17079.91 88888.00 2016-10-28 10:01:29.000 302 33750.99 123.97 17079.94 88888.00 2016-10-28 10:01:30.000 302 33751.00 123.98 17079.96 37827.15 2016-10-28 10:01:31.000 302 33751.01 123.98 17079.95 88888.00 2016-10-28 10:01:32.000 302 33751.04 123.98 17079.95 88888.00 2016-10-28 10:01:33.000 302 33751.06 123.98 17079.93 88888.00 2016-10-28 10:01:34.000 302 33751.07 123.93 17079.95 88888.00 2016-10-28 10:01:35.000 302 33751.07 123.92 17079.99 37827.22 2016-10-28 10:01:36.000 302 33751.06 123.90 17080.02 88888.00 2016-10-28 10:01:37.000 302 33751.00 123.86 17080.03 88888.00 2016-10-28 10:01:38.000 302 33751.04 123.86 17079.98 88888.00 2016-10-28 10:01:39.000 302 33751.04 123.82 17079.96 88888.00 2016-10-28 10:01:40.000 302 33750.97 123.83 17079.95 37827.14 2016-10-28 10:01:41.000 302 33750.99 123.82 17079.96 88888.00 2016-10-28 10:01:42.000 302 33750.99 123.82 17079.94 88888.00 2016-10-28 10:01:43.000 302 33750.93 123.79 17079.91 88888.00 2016-10-28 10:01:44.000 302 33750.92 123.77 17079.94 88888.00 2016-10-28 10:01:45.000 302 33750.95 123.78 17080.02 37827.10 2016-10-28 10:01:46.000 302 33750.90 123.77 17080.02 88888.00 2016-10-28 10:01:47.000 302 33750.88 123.81 17080.00 88888.00 2016-10-28 10:01:48.000 302 33750.89 123.79 17079.98 88888.00 2016-10-28 10:01:49.000 302 33750.89 123.78 17079.96 88888.00 2016-10-28 10:01:50.000 302 33750.94 123.78 17079.97 37827.17 2016-10-28 10:01:51.000 302 33750.97 123.79 17080.01 88888.00 2016-10-28 10:01:52.000 302 33750.96 123.78 17080.06 88888.00 2016-10-28 10:01:53.000 302 33750.93 123.74 17080.03 88888.00 2016-10-28 10:01:54.000 302 33751.00 123.71 17080.03 88888.00 2016-10-28 10:01:55.000 302 33751.06 123.71 17080.00 37827.18 2016-10-28 10:01:56.000 302 33751.09 123.71 17080.01 88888.00 2016-10-28 10:01:57.000 302 33751.09 123.70 17079.99 88888.00 2016-10-28 10:01:58.000 302 33751.08 123.66 17080.00 88888.00 2016-10-28 10:01:59.000 302 33751.05 123.60 17080.05 88888.00 2016-10-28 10:02:00.000 302 33751.04 123.62 17080.03 37827.22 2016-10-28 10:02:01.000 302 33751.04 123.63 17080.04 88888.00 2016-10-28 10:02:02.000 302 33751.03 123.62 17080.04 88888.00 2016-10-28 10:02:03.000 302 33751.04 123.62 17080.02 88888.00 2016-10-28 10:02:04.000 302 33751.04 123.59 17080.00 88888.00 2016-10-28 10:02:05.000 302 33751.05 123.60 17080.06 37827.14 2016-10-28 10:02:06.000 302 33751.04 123.59 17080.05 88888.00 2016-10-28 10:02:07.000 302 33750.99 123.57 17080.04 88888.00 2016-10-28 10:02:08.000 302 33750.94 123.57 17080.05 88888.00 2016-10-28 10:02:09.000 302 33750.92 123.53 17080.09 88888.00 2016-10-28 10:02:10.000 302 33750.91 123.53 17080.12 37827.17 2016-10-28 10:02:11.000 302 33750.86 123.53 17080.10 88888.00 2016-10-28 10:02:12.000 302 33750.83 123.53 17080.11 88888.00 2016-10-28 10:02:13.000 302 33750.79 123.53 17080.13 88888.00 2016-10-28 10:02:14.000 302 33750.77 123.52 17080.10 88888.00 2016-10-28 10:02:15.000 302 33750.74 123.51 17080.04 37827.03 2016-10-28 10:02:16.000 302 33750.67 123.49 17080.04 88888.00 2016-10-28 10:02:17.000 302 33750.68 123.48 17080.06 88888.00 2016-10-28 10:02:18.000 302 33750.67 123.47 17080.10 88888.00 2016-10-28 10:02:19.000 302 33750.69 123.46 17080.07 88888.00 2016-10-28 10:02:20.000 302 33750.64 123.48 17080.07 37826.89 2016-10-28 10:02:21.000 302 33750.62 123.48 17080.08 88888.00 2016-10-28 10:02:22.000 302 33750.61 123.45 17080.07 88888.00 2016-10-28 10:02:23.000 302 33750.64 123.42 17080.07 88888.00 2016-10-28 10:02:24.000 302 33750.66 123.43 17080.08 88888.00 2016-10-28 10:02:25.000 302 33750.66 123.39 17080.05 37826.88 2016-10-28 10:02:26.000 302 33750.72 123.35 17080.07 88888.00 2016-10-28 10:02:27.000 302 33750.71 123.34 17080.07 88888.00 2016-10-28 10:02:28.000 302 33750.76 123.32 17080.07 88888.00 2016-10-28 10:02:29.000 302 33750.76 123.26 17080.05 88888.00 2016-10-28 10:02:30.000 302 33750.77 123.27 17080.06 37826.96 2016-10-28 10:02:31.000 302 33750.79 123.23 17080.05 88888.00 2016-10-28 10:02:32.000 302 33750.81 123.18 17080.04 88888.00 2016-10-28 10:02:33.000 302 33750.83 123.18 17080.03 88888.00 2016-10-28 10:02:34.000 302 33750.86 123.18 17080.03 88888.00 2016-10-28 10:02:35.000 302 33750.90 123.21 17080.05 37827.07 2016-10-28 10:02:36.000 302 33750.89 123.19 17080.04 88888.00 2016-10-28 10:02:37.000 302 33750.86 123.04 17080.02 88888.00 2016-10-28 10:02:38.000 302 33750.85 123.01 17080.03 88888.00 2016-10-28 10:02:39.000 302 33750.84 123.01 17080.06 88888.00 2016-10-28 10:02:40.000 302 33750.84 123.01 17080.08 37826.97 2016-10-28 10:02:41.000 302 33750.83 123.03 17080.05 88888.00 2016-10-28 10:02:42.000 302 33750.80 123.02 17080.00 88888.00 2016-10-28 10:02:43.000 302 33750.77 123.01 17080.01 88888.00 2016-10-28 10:02:44.000 302 33750.79 123.07 17080.01 88888.00 2016-10-28 10:02:45.000 302 33750.80 123.06 17080.03 37826.99 2016-10-28 10:02:46.000 302 33750.78 122.99 17080.00 88888.00 2016-10-28 10:02:47.000 302 33750.75 123.01 17080.00 88888.00 2016-10-28 10:02:48.000 302 33750.78 123.02 17080.02 88888.00 2016-10-28 10:02:49.000 302 33750.77 123.01 17080.01 88888.00 2016-10-28 10:02:50.000 302 33750.83 122.98 17079.98 37826.97 2016-10-28 10:02:51.000 302 33750.84 123.00 17080.00 88888.00 2016-10-28 10:02:52.000 302 33750.83 122.97 17080.01 88888.00 2016-10-28 10:02:53.000 302 33750.85 122.98 17079.99 88888.00 2016-10-28 10:02:54.000 302 33750.84 122.95 17079.98 88888.00 2016-10-28 10:02:55.000 302 33750.87 122.94 17080.01 37827.04 2016-10-28 10:02:56.000 302 33750.91 122.92 17080.00 88888.00 2016-10-28 10:02:57.000 302 33750.90 122.88 17079.98 88888.00 2016-10-28 10:02:58.000 302 33750.93 122.89 17079.98 88888.00 2016-10-28 10:02:59.000 302 33750.93 122.88 17080.00 88888.00 2016-10-28 10:03:00.000 302 33750.94 122.80 17080.00 37827.08 2016-10-28 10:03:01.000 302 33750.94 122.76 17079.97 88888.00 2016-10-28 10:03:02.000 302 33750.92 122.73 17079.98 88888.00 2016-10-28 10:03:03.000 302 33750.89 122.72 17079.98 88888.00 2016-10-28 10:03:04.000 302 33750.91 122.68 17079.96 88888.00 2016-10-28 10:03:05.000 302 33750.90 122.66 17079.94 37827.14 2016-10-28 10:03:06.000 302 33750.85 122.68 17079.95 88888.00 2016-10-28 10:03:07.000 302 33750.87 122.70 17079.94 88888.00 2016-10-28 10:03:08.000 302 33750.89 122.66 17079.92 88888.00 2016-10-28 10:03:09.000 302 33750.88 122.64 17079.93 88888.00 2016-10-28 10:03:10.000 302 33750.89 122.61 17079.93 37827.08 2016-10-28 10:03:11.000 302 33750.93 122.58 17079.93 88888.00 2016-10-28 10:03:12.000 302 33750.92 122.58 17079.93 88888.00 2016-10-28 10:03:13.000 302 33750.92 122.61 17079.90 88888.00 2016-10-28 10:03:14.000 302 33750.93 122.61 17079.92 88888.00 2016-10-28 10:03:15.000 302 33750.97 122.62 17079.98 37827.04 2016-10-28 10:03:16.000 302 33751.01 122.61 17080.00 88888.00 2016-10-28 10:03:17.000 302 33751.01 122.61 17079.99 88888.00 2016-10-28 10:03:18.000 302 33751.03 122.60 17079.97 88888.00 2016-10-28 10:03:19.000 302 33751.08 122.61 17079.97 88888.00 2016-10-28 10:03:20.000 302 33751.08 122.59 17079.96 37827.10 2016-10-28 10:03:21.000 302 33751.09 122.57 17079.93 88888.00 2016-10-28 10:03:22.000 302 33751.08 122.59 17079.93 88888.00 2016-10-28 10:03:23.000 302 33751.10 122.57 17079.94 88888.00 2016-10-28 10:03:24.000 302 33751.11 122.59 17079.98 88888.00 2016-10-28 10:03:25.000 302 33751.13 122.61 17080.00 37827.21 2016-10-28 10:03:26.000 302 33751.16 122.58 17080.00 88888.00 2016-10-28 10:03:27.000 302 33751.15 122.61 17079.98 88888.00 2016-10-28 10:03:28.000 302 33751.20 122.57 17079.93 88888.00 2016-10-28 10:03:29.000 302 33751.27 122.53 17079.91 88888.00 2016-10-28 10:03:30.000 302 33751.27 122.48 17079.92 37827.32 2016-10-28 10:03:31.000 302 33751.24 122.48 17079.94 88888.00 2016-10-28 10:03:32.000 302 33751.27 122.48 17079.90 88888.00 2016-10-28 10:03:33.000 302 33751.29 122.49 17079.93 88888.00 2016-10-28 10:03:34.000 302 33751.29 122.47 17079.94 88888.00 2016-10-28 10:03:35.000 302 33751.26 122.44 17079.94 37827.39 2016-10-28 10:03:36.000 302 33751.27 122.39 17079.89 88888.00 2016-10-28 10:03:37.000 302 33751.26 122.34 17079.88 88888.00 2016-10-28 10:03:38.000 302 33751.29 122.35 17079.86 88888.00 2016-10-28 10:03:39.000 302 33751.27 122.36 17079.88 88888.00 2016-10-28 10:03:40.000 302 33751.23 122.35 17079.87 37827.43 2016-10-28 10:03:41.000 302 33751.26 122.38 17079.86 88888.00 2016-10-28 10:03:42.000 302 33751.23 122.42 17079.89 88888.00 2016-10-28 10:03:43.000 302 33751.24 122.41 17079.89 88888.00 2016-10-28 10:03:44.000 302 33751.21 122.40 17079.89 88888.00 2016-10-28 10:03:45.000 302 33751.19 122.43 17079.89 37827.28 2016-10-28 10:03:46.000 302 33751.19 122.46 17079.88 88888.00 2016-10-28 10:03:47.000 302 33751.18 122.47 17079.87 88888.00 2016-10-28 10:03:48.000 302 33751.12 122.44 17079.87 88888.00 2016-10-28 10:03:49.000 302 33751.09 122.43 17079.89 88888.00 2016-10-28 10:03:50.000 302 33751.09 122.47 17079.93 37827.18 2016-10-28 10:03:51.000 302 33751.10 122.47 17079.92 88888.00 2016-10-28 10:03:52.000 302 33751.13 122.44 17079.91 88888.00 2016-10-28 10:03:53.000 302 33751.15 122.42 17079.93 88888.00 2016-10-28 10:03:54.000 302 33751.11 122.45 17079.93 88888.00 2016-10-28 10:03:55.000 302 33751.09 122.48 17079.89 37827.31 2016-10-28 10:03:56.000 302 33751.08 122.44 17079.86 88888.00 2016-10-28 10:03:57.000 302 33751.12 122.47 17079.87 88888.00 2016-10-28 10:03:58.000 302 33751.11 122.46 17079.91 88888.00 2016-10-28 10:03:59.000 302 33751.07 122.42 17079.90 88888.00 2016-10-28 10:04:00.000 302 33751.09 122.41 17079.91 37827.31 2016-10-28 10:04:01.000 302 33751.12 122.39 17079.91 88888.00 2016-10-28 10:04:02.000 302 33751.14 122.35 17079.90 88888.00 2016-10-28 10:04:03.000 302 33751.15 122.35 17079.89 88888.00 2016-10-28 10:04:04.000 302 33751.12 122.38 17079.94 88888.00 2016-10-28 10:04:05.000 302 33751.12 122.35 17079.93 37827.25 2016-10-28 10:04:06.000 302 33751.12 122.32 17079.91 88888.00 2016-10-28 10:04:07.000 302 33751.12 122.30 17079.96 88888.00 2016-10-28 10:04:08.000 302 33751.08 122.28 17079.90 88888.00 2016-10-28 10:04:09.000 302 33751.09 122.28 17079.89 88888.00 2016-10-28 10:04:10.000 302 33751.09 122.27 17079.89 37827.21 2016-10-28 10:04:11.000 302 33751.06 122.27 17079.87 88888.00 2016-10-28 10:04:12.000 302 33751.03 122.27 17079.88 88888.00 2016-10-28 10:04:13.000 302 33751.03 122.25 17079.92 88888.00 2016-10-28 10:04:14.000 302 33751.01 122.26 17079.94 88888.00 2016-10-28 10:04:15.000 302 33751.06 122.26 17079.90 37827.28 2016-10-28 10:04:16.000 302 33751.04 122.26 17079.90 88888.00 2016-10-28 10:04:17.000 302 33751.03 122.26 17079.90 88888.00 2016-10-28 10:04:18.000 302 33751.03 122.26 17079.86 88888.00 2016-10-28 10:04:19.000 302 33751.01 122.26 17079.85 88888.00 2016-10-28 10:04:20.000 302 33751.06 122.27 17079.87 37827.14 2016-10-28 10:04:21.000 302 33751.05 122.32 17079.91 88888.00 2016-10-28 10:04:22.000 302 33751.03 122.28 17079.89 88888.00 2016-10-28 10:04:23.000 302 33751.04 122.27 17079.86 88888.00 2016-10-28 10:04:24.000 302 33751.07 122.27 17079.84 88888.00 2016-10-28 10:04:25.000 302 33751.10 122.27 17079.86 37827.17 2016-10-28 10:04:26.000 302 33751.11 122.25 17079.84 88888.00 2016-10-28 10:04:27.000 302 33751.14 122.26 17079.85 88888.00 2016-10-28 10:04:28.000 302 33751.12 122.27 17079.88 88888.00 2016-10-28 10:04:29.000 302 33751.12 122.25 17079.87 88888.00 2016-10-28 10:04:30.000 302 33751.11 122.24 17079.86 37827.25 2016-10-28 10:04:31.000 302 33751.15 122.27 17079.88 88888.00 2016-10-28 10:04:32.000 302 33751.21 122.26 17079.88 88888.00 2016-10-28 10:04:33.000 302 33751.21 122.24 17079.84 88888.00 2016-10-28 10:04:34.000 302 33751.24 122.23 17079.86 88888.00 2016-10-28 10:04:35.000 302 33751.30 122.20 17079.84 37827.35 2016-10-28 10:04:36.000 302 33751.31 122.15 17079.85 88888.00 2016-10-28 10:04:37.000 302 33751.25 122.15 17079.83 88888.00 2016-10-28 10:04:38.000 302 33751.22 122.14 17079.82 88888.00 2016-10-28 10:04:39.000 302 33751.23 122.14 17079.83 88888.00 2016-10-28 10:04:40.000 302 33751.24 122.12 17079.81 37827.40 2016-10-28 10:04:41.000 302 33751.25 122.05 17079.78 88888.00 2016-10-28 10:04:42.000 302 33751.27 122.02 17079.81 88888.00 2016-10-28 10:04:43.000 302 33751.31 122.02 17079.85 88888.00 2016-10-28 10:04:44.000 302 33751.37 122.03 17079.85 88888.00 2016-10-28 10:04:45.000 302 33751.35 122.02 17079.84 37827.36 2016-10-28 10:04:46.000 302 33751.35 121.98 17079.84 88888.00 2016-10-28 10:04:47.000 302 33751.36 121.97 17079.83 88888.00 2016-10-28 10:04:48.000 302 33751.41 121.98 17079.87 88888.00 2016-10-28 10:04:49.000 302 33751.40 121.99 17079.88 88888.00 2016-10-28 10:04:50.000 302 33751.33 122.00 17079.84 37827.51 2016-10-28 10:04:51.000 302 33751.30 122.00 17079.83 88888.00 2016-10-28 10:04:52.000 302 33751.28 121.97 17079.85 88888.00 2016-10-28 10:04:53.000 302 33751.24 121.99 17079.87 88888.00 2016-10-28 10:04:54.000 302 33751.12 121.94 17079.82 88888.00 2016-10-28 10:04:55.000 302 33751.02 121.89 17079.83 37827.32 2016-10-28 10:04:56.000 302 33750.90 121.92 17079.85 88888.00 2016-10-28 10:04:57.000 302 33750.76 121.93 17079.85 88888.00 2016-10-28 10:04:58.000 302 33750.67 121.89 17079.88 88888.00 2016-10-28 10:04:59.000 302 33750.57 121.91 17079.93 88888.00 2016-10-28 10:05:00.000 302 33750.47 121.89 17079.97 37826.78 2016-10-28 10:05:01.000 302 33750.40 121.88 17079.95 88888.00 2016-10-28 10:05:02.000 302 33750.30 121.89 17079.93 88888.00 2016-10-28 10:05:03.000 302 33750.19 121.87 17079.96 88888.00 2016-10-28 10:05:04.000 302 33750.13 121.89 17080.00 88888.00 2016-10-28 10:05:05.000 302 33750.14 121.90 17080.01 37826.38 2016-10-28 10:05:06.000 302 33750.08 121.89 17080.00 88888.00 2016-10-28 10:05:07.000 302 33750.01 121.88 17079.95 88888.00 2016-10-28 10:05:08.000 302 33750.05 121.88 17079.95 88888.00 2016-10-28 10:05:09.000 302 33750.12 121.90 17079.97 88888.00 2016-10-28 10:05:10.000 302 33750.16 121.86 17079.97 37826.36 2016-10-28 10:05:11.000 302 33750.19 121.89 17079.93 88888.00 2016-10-28 10:05:12.000 302 33750.22 121.87 17079.93 88888.00 2016-10-28 10:05:13.000 302 33750.28 121.86 17079.95 88888.00 2016-10-28 10:05:14.000 302 33750.32 121.89 17079.95 88888.00 2016-10-28 10:05:15.000 302 33750.42 121.92 17079.91 37826.50 2016-10-28 10:05:16.000 302 33750.46 121.90 17079.93 88888.00 2016-10-28 10:05:17.000 302 33750.50 121.90 17079.91 88888.00 2016-10-28 10:05:18.000 302 33750.55 121.86 17079.92 88888.00 2016-10-28 10:05:19.000 302 33750.60 121.85 17079.93 88888.00 2016-10-28 10:05:20.000 302 33750.64 121.85 17079.94 37826.75 2016-10-28 10:05:21.000 302 33750.65 121.82 17079.94 88888.00 2016-10-28 10:05:22.000 302 33750.73 121.80 17079.89 88888.00 2016-10-28 10:05:23.000 302 33750.73 121.77 17079.87 88888.00 2016-10-28 10:05:24.000 302 33750.75 121.72 17079.86 88888.00 2016-10-28 10:05:25.000 302 33750.75 121.69 17079.90 37826.86 2016-10-28 10:05:26.000 302 33750.77 121.64 17079.87 88888.00 2016-10-28 10:05:27.000 302 33750.81 121.59 17079.86 88888.00 2016-10-28 10:05:28.000 302 33750.80 121.55 17079.86 88888.00 2016-10-28 10:05:29.000 302 33750.82 121.51 17079.87 88888.00 2016-10-28 10:05:30.000 302 33750.81 121.50 17079.84 37826.99 2016-10-28 10:05:31.000 302 33750.79 121.47 17079.84 88888.00 2016-10-28 10:05:32.000 302 33750.74 121.46 17079.90 88888.00 2016-10-28 10:05:33.000 302 33750.75 121.44 17079.89 88888.00 2016-10-28 10:05:34.000 302 33750.70 121.47 17079.86 88888.00 2016-10-28 10:05:35.000 302 33750.66 121.43 17079.86 37826.83 2016-10-28 10:05:36.000 302 33750.65 121.44 17079.86 88888.00 2016-10-28 10:05:37.000 302 33750.64 121.45 17079.85 88888.00 2016-10-28 10:05:38.000 302 33750.67 121.44 17079.83 88888.00 2016-10-28 10:05:39.000 302 33750.72 121.47 17079.85 88888.00 2016-10-28 10:05:40.000 302 33750.71 121.46 17079.80 37826.81 2016-10-28 10:05:41.000 302 33750.77 121.46 17079.80 88888.00 2016-10-28 10:05:42.000 302 33750.80 121.49 17079.81 88888.00 2016-10-28 10:05:43.000 302 33750.81 121.45 17079.80 88888.00 2016-10-28 10:05:44.000 302 33750.82 121.45 17079.79 88888.00 2016-10-28 10:05:45.000 302 33750.89 121.45 17079.77 37826.89 2016-10-28 10:05:46.000 302 33750.96 121.45 17079.78 88888.00 2016-10-28 10:05:47.000 302 33751.05 121.45 17079.84 88888.00 2016-10-28 10:05:48.000 302 33751.09 121.44 17079.82 88888.00 2016-10-28 10:05:49.000 302 33751.18 121.41 17079.83 88888.00 2016-10-28 10:05:50.000 302 33751.27 121.35 17079.82 37827.17 2016-10-28 10:05:51.000 302 33751.31 121.36 17079.83 88888.00 2016-10-28 10:05:52.000 302 33751.30 121.30 17079.83 88888.00 2016-10-28 10:05:53.000 302 33751.33 121.24 17079.82 88888.00 2016-10-28 10:05:54.000 302 33751.34 121.25 17079.80 88888.00 2016-10-28 10:05:55.000 302 33751.34 121.19 17079.80 37827.43 2016-10-28 10:05:56.000 302 33751.38 121.18 17079.80 88888.00 2016-10-28 10:05:57.000 302 33751.32 121.13 17079.81 88888.00 2016-10-28 10:05:58.000 302 33751.30 121.11 17079.80 88888.00 2016-10-28 10:05:59.000 302 33751.28 121.06 17079.78 88888.00 2016-10-28 10:06:00.000 302 33751.27 121.03 17079.73 37827.38 2016-10-28 10:06:01.000 302 33751.26 121.04 17079.77 88888.00 2016-10-28 10:06:02.000 302 33751.22 121.06 17079.78 88888.00 2016-10-28 10:06:03.000 302 33751.20 121.06 17079.77 88888.00 2016-10-28 10:06:04.000 302 33751.21 121.05 17079.75 88888.00 2016-10-28 10:06:05.000 302 33751.17 121.08 17079.77 37827.18 2016-10-28 10:06:06.000 302 33751.15 121.12 17079.78 88888.00 2016-10-28 10:06:07.000 302 33751.10 121.13 17079.78 88888.00 2016-10-28 10:06:08.000 302 33751.08 121.15 17079.77 88888.00 2016-10-28 10:06:09.000 302 33751.08 121.13 17079.75 88888.00 2016-10-28 10:06:10.000 302 33751.07 121.14 17079.71 37827.08 2016-10-28 10:06:11.000 302 33751.02 121.22 17079.74 88888.00 2016-10-28 10:06:12.000 302 33750.98 121.26 17079.77 88888.00 2016-10-28 10:06:13.000 302 33750.94 121.31 17079.74 88888.00 2016-10-28 10:06:14.000 302 33750.94 121.34 17079.76 88888.00 2016-10-28 10:06:15.000 302 33750.89 121.35 17079.79 37827.03 2016-10-28 10:06:16.000 302 33750.84 121.39 17079.81 88888.00 2016-10-28 10:06:17.000 302 33750.80 121.42 17079.82 88888.00 2016-10-28 10:06:18.000 302 33750.77 121.46 17079.86 88888.00 2016-10-28 10:06:19.000 302 33750.72 121.51 17079.90 88888.00 2016-10-28 10:06:20.000 302 33750.73 121.47 17079.83 37826.88 2016-10-28 10:06:21.000 302 33750.72 121.42 17079.81 88888.00 2016-10-28 10:06:22.000 302 33750.70 121.43 17079.84 88888.00 2016-10-28 10:06:23.000 302 33750.66 121.48 17079.87 88888.00 2016-10-28 10:06:24.000 302 33750.65 121.50 17079.86 88888.00 2016-10-28 10:06:25.000 302 33750.65 121.46 17079.85 37826.79 2016-10-28 10:06:26.000 302 33750.68 121.42 17079.81 88888.00 2016-10-28 10:06:27.000 302 33750.75 121.45 17079.83 88888.00 2016-10-28 10:06:28.000 302 33750.80 121.44 17079.82 88888.00 2016-10-28 10:06:29.000 302 33750.81 121.43 17079.81 88888.00 2016-10-28 10:06:30.000 302 33750.83 121.40 17079.80 37826.86 2016-10-28 10:06:31.000 302 33750.88 121.39 17079.80 88888.00 2016-10-28 10:06:32.000 302 33750.88 121.35 17079.77 88888.00 2016-10-28 10:06:33.000 302 33750.95 121.33 17079.76 88888.00 2016-10-28 10:06:34.000 302 33750.96 121.29 17079.76 88888.00 2016-10-28 10:06:35.000 302 33750.97 121.30 17079.74 37826.96 2016-10-28 10:06:36.000 302 33751.00 121.32 17079.80 88888.00 2016-10-28 10:06:37.000 302 33751.02 121.26 17079.80 88888.00 2016-10-28 10:06:38.000 302 33751.09 121.23 17079.82 88888.00 2016-10-28 10:06:39.000 302 33751.11 121.19 17079.81 88888.00 2016-10-28 10:06:40.000 302 33751.09 121.20 17079.83 37827.14 2016-10-28 10:06:41.000 302 33751.11 121.18 17079.80 88888.00 2016-10-28 10:06:42.000 302 33751.18 121.18 17079.76 88888.00 2016-10-28 10:06:43.000 302 33751.22 121.16 17079.77 88888.00 2016-10-28 10:06:44.000 302 33751.26 121.12 17079.73 88888.00 2016-10-28 10:06:45.000 302 33751.32 121.10 17079.70 37827.21 2016-10-28 10:06:46.000 302 33751.34 121.12 17079.70 88888.00 2016-10-28 10:06:47.000 302 33751.37 121.11 17079.71 88888.00 2016-10-28 10:06:48.000 302 33751.41 121.13 17079.72 88888.00 2016-10-28 10:06:49.000 302 33751.46 121.11 17079.70 88888.00 2016-10-28 10:06:50.000 302 33751.50 121.09 17079.70 37827.46 2016-10-28 10:06:51.000 302 33751.52 121.05 17079.72 88888.00 2016-10-28 10:06:52.000 302 33751.53 121.02 17079.75 88888.00 2016-10-28 10:06:53.000 302 33751.55 121.07 17079.75 88888.00 2016-10-28 10:06:54.000 302 33751.58 121.03 17079.71 88888.00 2016-10-28 10:06:55.000 302 33751.63 121.05 17079.67 37827.54 2016-10-28 10:06:56.000 302 33751.67 121.03 17079.70 88888.00 2016-10-28 10:06:57.000 302 33751.67 120.99 17079.68 88888.00 2016-10-28 10:06:58.000 302 33751.69 121.01 17079.70 88888.00 2016-10-28 10:06:59.000 302 33751.70 121.01 17079.70 88888.00 2016-10-28 10:07:00.000 302 33751.75 121.01 17079.70 37827.64 2016-10-28 10:07:01.000 302 33751.73 120.99 17079.69 88888.00 2016-10-28 10:07:02.000 302 33751.74 120.96 17079.67 88888.00 2016-10-28 10:07:03.000 302 33751.79 120.95 17079.69 88888.00 2016-10-28 10:07:04.000 302 33751.79 120.91 17079.68 88888.00 2016-10-28 10:07:05.000 302 33751.76 120.88 17079.66 37827.62 2016-10-28 10:07:06.000 302 33751.75 120.88 17079.69 88888.00 2016-10-28 10:07:07.000 302 33751.72 120.88 17079.67 88888.00 2016-10-28 10:07:08.000 302 33751.66 120.86 17079.64 88888.00 2016-10-28 10:07:09.000 302 33751.64 120.85 17079.65 88888.00 2016-10-28 10:07:10.000 302 33751.56 120.86 17079.66 37827.64 2016-10-28 10:07:11.000 302 33751.48 120.88 17079.66 88888.00 2016-10-28 10:07:12.000 302 33751.44 120.89 17079.65 88888.00 2016-10-28 10:07:13.000 302 33751.42 120.90 17079.68 88888.00 2016-10-28 10:07:14.000 302 33751.39 120.87 17079.64 88888.00 2016-10-28 10:07:15.000 302 33751.39 120.86 17079.65 37827.50 2016-10-28 10:07:16.000 302 33751.37 120.91 17079.66 88888.00 2016-10-28 10:07:17.000 302 33751.31 120.96 17079.63 88888.00 2016-10-28 10:07:18.000 302 33751.31 121.01 17079.65 88888.00 2016-10-28 10:07:19.000 302 33751.24 121.03 17079.65 88888.00 2016-10-28 10:07:20.000 302 33751.23 121.03 17079.69 37827.28 2016-10-28 10:07:21.000 302 33751.21 121.04 17079.73 88888.00 2016-10-28 10:07:22.000 302 33751.19 121.04 17079.71 88888.00 2016-10-28 10:07:23.000 302 33751.19 121.07 17079.71 88888.00 2016-10-28 10:07:24.000 302 33751.18 121.06 17079.67 88888.00 2016-10-28 10:07:25.000 302 33751.14 121.05 17079.68 37827.18 2016-10-28 10:07:26.000 302 33751.15 121.10 17079.66 88888.00 2016-10-28 10:07:27.000 302 33751.16 121.13 17079.62 88888.00 2016-10-28 10:07:28.000 302 33751.16 121.16 17079.61 88888.00 2016-10-28 10:07:29.000 302 33751.13 121.14 17079.64 88888.00 2016-10-28 10:07:30.000 302 33751.12 121.12 17079.64 37827.04 2016-10-28 10:07:31.000 302 33751.10 121.14 17079.65 88888.00 2016-10-28 10:07:32.000 302 33751.07 121.11 17079.62 88888.00 2016-10-28 10:07:33.000 302 33751.05 121.09 17079.61 88888.00 2016-10-28 10:07:34.000 302 33751.08 121.08 17079.64 88888.00 2016-10-28 10:07:35.000 302 33751.11 121.11 17079.67 37827.12 2016-10-28 10:07:36.000 302 33751.14 121.12 17079.68 88888.00 2016-10-28 10:07:37.000 302 33751.10 121.12 17079.69 88888.00 2016-10-28 10:07:38.000 302 33751.07 121.10 17079.70 88888.00 2016-10-28 10:07:39.000 302 33751.09 121.10 17079.71 88888.00 2016-10-28 10:07:40.000 302 33751.13 121.11 17079.73 37827.14 2016-10-28 10:07:41.000 302 33751.11 121.09 17079.71 88888.00 2016-10-28 10:07:42.000 302 33751.07 121.04 17079.68 88888.00 2016-10-28 10:07:43.000 302 33751.06 121.00 17079.68 88888.00 2016-10-28 10:07:44.000 302 33751.03 121.03 17079.65 88888.00 2016-10-28 10:07:45.000 302 33751.04 121.03 17079.66 37827.07 2016-10-28 10:07:46.000 302 33751.06 121.01 17079.67 88888.00 2016-10-28 10:07:47.000 302 33751.03 121.05 17079.65 88888.00 2016-10-28 10:07:48.000 302 33750.99 121.01 17079.63 88888.00 2016-10-28 10:07:49.000 302 33750.96 120.99 17079.66 88888.00 2016-10-28 10:07:50.000 302 33750.90 120.96 17079.67 37827.01 2016-10-28 10:07:51.000 302 33750.95 120.99 17079.69 88888.00 2016-10-28 10:07:52.000 302 33750.94 120.97 17079.66 88888.00 2016-10-28 10:07:53.000 302 33750.93 120.97 17079.65 88888.00 2016-10-28 10:07:54.000 302 33750.90 120.96 17079.64 88888.00 2016-10-28 10:07:55.000 302 33750.83 120.96 17079.64 37826.97 2016-10-28 10:07:56.000 302 33750.80 120.94 17079.66 88888.00 2016-10-28 10:07:57.000 302 33750.79 120.96 17079.69 88888.00 2016-10-28 10:07:58.000 302 33750.81 121.05 17079.71 88888.00 2016-10-28 10:07:59.000 302 33750.78 121.06 17079.74 88888.00 2016-10-28 10:08:00.000 302 33750.71 121.02 17079.74 37826.86 2016-10-28 10:08:01.000 302 33750.69 121.02 17079.75 88888.00 2016-10-28 10:08:02.000 302 33750.65 121.06 17079.73 88888.00 2016-10-28 10:08:03.000 302 33750.64 121.05 17079.70 88888.00 2016-10-28 10:08:04.000 302 33750.59 121.05 17079.69 88888.00 2016-10-28 10:08:05.000 302 33750.55 121.08 17079.67 37826.61 2016-10-28 10:08:06.000 302 33750.52 121.08 17079.70 88888.00 2016-10-28 10:08:07.000 302 33750.48 121.13 17079.70 88888.00 2016-10-28 10:08:08.000 302 33750.47 121.15 17079.68 88888.00 2016-10-28 10:08:09.000 302 33750.44 121.12 17079.67 88888.00 2016-10-28 10:08:10.000 302 33750.45 121.12 17079.71 37826.57 2016-10-28 10:08:11.000 302 33750.44 121.14 17079.71 88888.00 2016-10-28 10:08:12.000 302 33750.41 121.12 17079.71 88888.00 2016-10-28 10:08:13.000 302 33750.38 121.12 17079.72 88888.00 2016-10-28 10:08:14.000 302 33750.40 121.09 17079.71 88888.00 2016-10-28 10:08:15.000 302 33750.44 121.10 17079.69 37826.53 2016-10-28 10:08:16.000 302 33750.48 121.11 17079.69 88888.00 2016-10-28 10:08:17.000 302 33750.48 121.06 17079.71 88888.00 2016-10-28 10:08:18.000 302 33750.47 121.05 17079.67 88888.00 2016-10-28 10:08:19.000 302 33750.50 121.08 17079.71 88888.00 2016-10-28 10:08:20.000 302 33750.51 121.06 17079.72 37826.57 2016-10-28 10:08:21.000 302 33750.56 121.05 17079.73 88888.00 2016-10-28 10:08:22.000 302 33750.56 121.05 17079.75 88888.00 2016-10-28 10:08:23.000 302 33750.52 121.05 17079.77 88888.00 2016-10-28 10:08:24.000 302 33750.53 121.06 17079.78 88888.00 2016-10-28 10:08:25.000 302 33750.54 121.09 17079.76 37826.62 2016-10-28 10:08:26.000 302 33750.47 121.11 17079.77 88888.00 2016-10-28 10:08:27.000 302 33750.53 121.16 17079.77 88888.00 2016-10-28 10:08:28.000 302 33750.52 121.14 17079.74 88888.00 2016-10-28 10:08:29.000 302 33750.53 121.18 17079.77 88888.00 2016-10-28 10:08:30.000 302 33750.57 121.22 17079.82 37826.68 2016-10-28 10:08:31.000 302 33750.58 121.26 17079.78 88888.00 2016-10-28 10:08:32.000 302 33750.58 121.27 17079.71 88888.00 2016-10-28 10:08:33.000 302 33750.59 121.32 17079.70 88888.00 2016-10-28 10:08:34.000 302 33750.57 121.32 17079.70 88888.00 2016-10-28 10:08:35.000 302 33750.60 121.33 17079.70 37826.57 2016-10-28 10:08:36.000 302 33750.61 121.32 17079.75 88888.00 2016-10-28 10:08:37.000 302 33750.65 121.33 17079.77 88888.00 2016-10-28 10:08:38.000 302 33750.62 121.34 17079.75 88888.00 2016-10-28 10:08:39.000 302 33750.61 121.35 17079.73 88888.00 2016-10-28 10:08:40.000 302 33750.63 121.32 17079.68 37826.65 2016-10-28 10:08:41.000 302 33750.69 121.33 17079.68 88888.00 2016-10-28 10:08:42.000 302 33750.68 121.33 17079.65 88888.00 2016-10-28 10:08:43.000 302 33750.68 121.32 17079.69 88888.00 2016-10-28 10:08:44.000 302 33750.72 121.33 17079.71 88888.00 2016-10-28 10:08:45.000 302 33750.72 121.33 17079.69 37826.74 2016-10-28 10:08:46.000 302 33750.74 121.29 17079.66 88888.00 2016-10-28 10:08:47.000 302 33750.77 121.25 17079.71 88888.00 2016-10-28 10:08:48.000 302 33750.76 121.29 17079.75 88888.00 2016-10-28 10:08:49.000 302 33750.78 121.26 17079.77 88888.00 2016-10-28 10:08:50.000 302 33750.75 121.26 17079.75 37826.81 2016-10-28 10:08:51.000 302 33750.76 121.24 17079.72 88888.00 2016-10-28 10:08:52.000 302 33750.74 121.23 17079.69 88888.00 2016-10-28 10:08:53.000 302 33750.72 121.22 17079.71 88888.00 2016-10-28 10:08:54.000 302 33750.75 121.19 17079.70 88888.00 2016-10-28 10:08:55.000 302 33750.83 121.18 17079.67 37826.82 2016-10-28 10:08:56.000 302 33750.83 121.19 17079.68 88888.00 2016-10-28 10:08:57.000 302 33750.85 121.21 17079.71 88888.00 2016-10-28 10:08:58.000 302 33750.88 121.20 17079.71 88888.00 2016-10-28 10:08:59.000 302 33750.85 121.18 17079.71 88888.00 2016-10-28 10:09:00.000 302 33750.87 121.16 17079.71 37826.86 2016-10-28 10:09:01.000 302 33750.94 121.15 17079.68 88888.00 2016-10-28 10:09:02.000 302 33750.95 121.17 17079.64 88888.00 2016-10-28 10:09:03.000 302 33750.98 121.17 17079.66 88888.00 2016-10-28 10:09:04.000 302 33751.02 121.11 17079.67 88888.00 2016-10-28 10:09:05.000 302 33751.06 121.09 17079.66 37827.01 2016-10-28 10:09:06.000 302 33751.05 121.08 17079.68 88888.00 2016-10-28 10:09:07.000 302 33751.07 121.08 17079.67 88888.00 2016-10-28 10:09:08.000 302 33751.10 121.08 17079.65 88888.00 2016-10-28 10:09:09.000 302 33751.10 121.08 17079.65 88888.00 2016-10-28 10:09:10.000 302 33751.09 121.05 17079.64 37827.14 2016-10-28 10:09:11.000 302 33751.09 121.05 17079.66 88888.00 2016-10-28 10:09:12.000 302 33751.09 121.06 17079.67 88888.00 2016-10-28 10:09:13.000 302 33751.09 121.06 17079.63 88888.00 2016-10-28 10:09:14.000 302 33751.08 121.04 17079.59 88888.00 2016-10-28 10:09:15.000 302 33751.08 121.03 17079.62 37827.00 2016-10-28 10:09:16.000 302 33751.09 121.03 17079.66 88888.00 2016-10-28 10:09:17.000 302 33751.08 121.04 17079.66 88888.00 2016-10-28 10:09:18.000 302 33751.09 121.00 17079.62 88888.00 2016-10-28 10:09:19.000 302 33751.09 120.95 17079.60 88888.00 2016-10-28 10:09:20.000 302 33751.05 120.91 17079.62 37827.07 2016-10-28 10:09:21.000 302 33751.06 120.97 17079.65 88888.00 2016-10-28 10:09:22.000 302 33751.06 120.95 17079.61 88888.00 2016-10-28 10:09:23.000 302 33751.08 120.94 17079.62 88888.00 2016-10-28 10:09:24.000 302 33751.05 120.96 17079.59 88888.00 2016-10-28 10:09:25.000 302 33751.10 120.95 17079.64 37827.14 2016-10-28 10:09:26.000 302 33751.14 120.95 17079.64 88888.00 2016-10-28 10:09:27.000 302 33751.13 120.93 17079.62 88888.00 2016-10-28 10:09:28.000 302 33751.16 120.91 17079.62 88888.00 2016-10-28 10:09:29.000 302 33751.22 120.92 17079.59 88888.00 2016-10-28 10:09:30.000 302 33751.27 120.95 17079.61 37827.14 2016-10-28 10:09:31.000 302 33751.32 120.91 17079.60 88888.00 2016-10-28 10:09:32.000 302 33751.38 120.89 17079.58 88888.00 2016-10-28 10:09:33.000 302 33751.42 120.89 17079.60 88888.00 2016-10-28 10:09:34.000 302 33751.46 120.90 17079.61 88888.00 2016-10-28 10:09:35.000 302 33751.49 120.87 17079.60 37827.40 2016-10-28 10:09:36.000 302 33751.49 120.84 17079.59 88888.00 2016-10-28 10:09:37.000 302 33751.51 120.83 17079.53 88888.00 2016-10-28 10:09:38.000 302 33751.54 120.80 17079.47 88888.00 2016-10-28 10:09:39.000 302 33751.57 120.80 17079.51 88888.00 2016-10-28 10:09:40.000 302 33751.54 120.78 17079.52 37827.50 2016-10-28 10:09:41.000 302 33751.52 120.77 17079.52 88888.00 2016-10-28 10:09:42.000 302 33751.50 120.75 17079.51 88888.00 2016-10-28 10:09:43.000 302 33751.46 120.77 17079.51 88888.00 2016-10-28 10:09:44.000 302 33751.44 120.78 17079.52 88888.00 2016-10-28 10:09:45.000 302 33751.40 120.76 17079.53 37827.35 2016-10-28 10:09:46.000 302 33751.33 120.76 17079.56 88888.00 2016-10-28 10:09:47.000 302 33751.29 120.78 17079.59 88888.00 2016-10-28 10:09:48.000 302 33751.24 120.79 17079.57 88888.00 2016-10-28 10:09:49.000 302 33751.22 120.82 17079.65 88888.00 2016-10-28 10:09:50.000 302 33751.20 120.81 17079.62 37827.22 2016-10-28 10:09:51.000 302 33751.19 120.84 17079.65 88888.00 2016-10-28 10:09:52.000 302 33751.18 120.84 17079.66 88888.00 2016-10-28 10:09:53.000 302 33751.22 120.85 17079.60 88888.00 2016-10-28 10:09:54.000 302 33751.21 120.86 17079.56 88888.00 2016-10-28 10:09:55.000 302 33751.22 120.88 17079.56 37827.21 2016-10-28 10:09:56.000 302 33751.24 120.91 17079.54 88888.00 2016-10-28 10:09:57.000 302 33751.31 120.91 17079.55 88888.00 2016-10-28 10:09:58.000 302 33751.36 120.93 17079.53 88888.00 2016-10-28 10:09:59.000 302 33751.43 120.92 17079.54 88888.00 2016-10-28 10:10:00.000 302 33751.48 120.86 17079.54 37827.29 2016-10-28 10:10:01.000 302 33751.57 120.85 17079.54 88888.00 2016-10-28 10:10:02.000 302 33751.65 120.84 17079.59 88888.00 2016-10-28 10:10:03.000 302 33751.67 120.79 17079.61 88888.00 2016-10-28 10:10:04.000 302 33751.73 120.78 17079.63 88888.00 2016-10-28 10:10:05.000 302 33751.80 120.76 17079.57 37827.61 2016-10-28 10:10:06.000 302 33751.85 120.76 17079.54 88888.00 2016-10-28 10:10:07.000 302 33751.88 120.72 17079.54 88888.00 2016-10-28 10:10:08.000 302 33751.90 120.69 17079.53 88888.00 2016-10-28 10:10:09.000 302 33751.92 120.70 17079.55 88888.00 2016-10-28 10:10:10.000 302 33751.95 120.69 17079.54 37827.75 2016-10-28 10:10:11.000 302 33751.95 120.69 17079.51 88888.00 2016-10-28 10:10:12.000 302 33751.96 120.70 17079.53 88888.00 2016-10-28 10:10:13.000 302 33751.91 120.68 17079.52 88888.00 2016-10-28 10:10:14.000 302 33751.88 120.66 17079.50 88888.00 2016-10-28 10:10:15.000 302 33751.84 120.67 17079.47 37827.82 2016-10-28 10:10:16.000 302 33751.83 120.65 17079.46 88888.00 2016-10-28 10:10:17.000 302 33751.85 120.65 17079.45 88888.00 2016-10-28 10:10:18.000 302 33751.82 120.64 17079.45 88888.00 2016-10-28 10:10:19.000 302 33751.80 120.66 17079.45 88888.00 2016-10-28 10:10:20.000 302 33751.82 120.63 17079.44 37827.68 2016-10-28 10:10:21.000 302 33751.81 120.56 17079.46 88888.00 2016-10-28 10:10:22.000 302 33751.84 120.54 17079.48 88888.00 2016-10-28 10:10:23.000 302 33751.84 120.54 17079.45 88888.00 2016-10-28 10:10:24.000 302 33751.84 120.52 17079.44 88888.00 2016-10-28 10:10:25.000 302 33751.86 120.53 17079.43 37827.61 2016-10-28 10:10:26.000 302 33751.88 120.55 17079.45 88888.00 2016-10-28 10:10:27.000 302 33751.86 120.57 17079.48 88888.00 2016-10-28 10:10:28.000 302 33751.89 120.51 17079.45 88888.00 2016-10-28 10:10:29.000 302 33751.90 120.50 17079.46 88888.00 2016-10-28 10:10:30.000 302 33751.90 120.49 17079.46 37827.69 2016-10-28 10:10:31.000 302 33751.88 120.53 17079.52 88888.00 2016-10-28 10:10:32.000 302 33751.86 120.48 17079.50 88888.00 2016-10-28 10:10:33.000 302 33751.87 120.49 17079.49 88888.00 2016-10-28 10:10:34.000 302 33751.89 120.51 17079.50 88888.00 2016-10-28 10:10:35.000 302 33751.88 120.53 17079.50 37827.75 2016-10-28 10:10:36.000 302 33751.93 120.56 17079.46 88888.00 2016-10-28 10:10:37.000 302 33751.97 120.54 17079.45 88888.00 2016-10-28 10:10:38.000 302 33752.03 120.51 17079.45 88888.00 2016-10-28 10:10:39.000 302 33752.05 120.51 17079.45 88888.00 2016-10-28 10:10:40.000 302 33752.04 120.51 17079.47 37827.83 2016-10-28 10:10:41.000 302 33752.03 120.50 17079.46 88888.00 2016-10-28 10:10:42.000 302 33752.03 120.50 17079.47 88888.00 2016-10-28 10:10:43.000 302 33752.02 120.48 17079.44 88888.00 2016-10-28 10:10:44.000 302 33752.02 120.47 17079.43 88888.00 2016-10-28 10:10:45.000 302 33751.99 120.47 17079.41 37827.83 2016-10-28 10:10:46.000 302 33752.01 120.46 17079.44 88888.00 2016-10-28 10:10:47.000 302 33751.96 120.48 17079.44 88888.00 2016-10-28 10:10:48.000 302 33751.93 120.46 17079.44 88888.00 2016-10-28 10:10:49.000 302 33751.90 120.44 17079.44 88888.00 2016-10-28 10:10:50.000 302 33751.87 120.41 17079.45 37827.89 2016-10-28 10:10:51.000 302 33751.84 120.40 17079.46 88888.00 2016-10-28 10:10:52.000 302 33751.79 120.43 17079.43 88888.00 2016-10-28 10:10:53.000 302 33751.75 120.50 17079.43 88888.00 2016-10-28 10:10:54.000 302 33751.70 120.50 17079.43 88888.00 2016-10-28 10:10:55.000 302 33751.65 120.53 17079.43 37827.65 2016-10-28 10:10:56.000 302 33751.58 120.52 17079.46 88888.00 2016-10-28 10:10:57.000 302 33751.51 120.49 17079.46 88888.00 2016-10-28 10:10:58.000 302 33751.52 120.49 17079.43 88888.00 2016-10-28 10:10:59.000 302 33751.49 120.48 17079.46 88888.00 2016-10-28 10:11:00.000 302 33751.50 120.45 17079.46 37827.40 2016-10-28 10:11:01.000 302 33751.53 120.46 17079.44 88888.00 2016-10-28 10:11:02.000 302 33751.55 120.49 17079.48 88888.00 2016-10-28 10:11:03.000 302 33751.63 120.50 17079.49 88888.00 2016-10-28 10:11:04.000 302 33751.70 120.49 17079.49 88888.00 2016-10-28 10:11:05.000 302 33751.78 120.50 17079.52 37827.56 2016-10-28 10:11:06.000 302 33751.88 120.48 17079.52 88888.00 2016-10-28 10:11:07.000 302 33751.97 120.48 17079.48 88888.00 2016-10-28 10:11:08.000 302 33752.04 120.45 17079.44 88888.00 2016-10-28 10:11:09.000 302 33752.15 120.43 17079.41 88888.00 2016-10-28 10:11:10.000 302 33752.19 120.42 17079.40 37827.76 2016-10-28 10:11:11.000 302 33752.22 120.35 17079.40 88888.00 2016-10-28 10:11:12.000 302 33752.31 120.37 17079.41 88888.00 2016-10-28 10:11:13.000 302 33752.33 120.34 17079.44 88888.00 2016-10-28 10:11:14.000 302 33752.33 120.33 17079.45 88888.00 2016-10-28 10:11:15.000 302 33752.35 120.34 17079.43 37828.12 2016-10-28 10:11:16.000 302 33752.28 120.34 17079.42 88888.00 2016-10-28 10:11:17.000 302 33752.21 120.34 17079.44 88888.00 2016-10-28 10:11:18.000 302 33752.18 120.38 17079.40 88888.00 2016-10-28 10:11:19.000 302 33752.14 120.36 17079.37 88888.00 2016-10-28 10:11:20.000 302 33752.04 120.36 17079.38 37828.00 2016-10-28 10:11:21.000 302 33751.96 120.35 17079.39 88888.00 2016-10-28 10:11:22.000 302 33751.91 120.34 17079.37 88888.00 2016-10-28 10:11:23.000 302 33751.88 120.30 17079.38 88888.00 2016-10-28 10:11:24.000 302 33751.87 120.28 17079.37 88888.00 2016-10-28 10:11:25.000 302 33751.82 120.30 17079.39 37827.79 2016-10-28 10:11:26.000 302 33751.82 120.35 17079.43 88888.00 2016-10-28 10:11:27.000 302 33751.79 120.30 17079.42 88888.00 2016-10-28 10:11:28.000 302 33751.81 120.19 17079.42 88888.00 2016-10-28 10:11:29.000 302 33751.84 120.16 17079.46 88888.00 2016-10-28 10:11:30.000 302 33751.89 120.16 17079.44 37827.61 2016-10-28 10:11:31.000 302 33751.96 120.19 17079.42 88888.00 2016-10-28 10:11:32.000 302 33752.02 120.19 17079.42 88888.00 2016-10-28 10:11:33.000 302 33752.09 120.18 17079.43 88888.00 2016-10-28 10:11:34.000 302 33752.15 120.18 17079.43 88888.00 2016-10-28 10:11:35.000 302 33752.19 120.17 17079.41 37827.86 2016-10-28 10:11:36.000 302 33752.21 120.16 17079.42 88888.00 2016-10-28 10:11:37.000 302 33752.21 120.08 17079.43 88888.00 2016-10-28 10:11:38.000 302 33752.21 120.08 17079.44 88888.00 2016-10-28 10:11:39.000 302 33752.25 120.10 17079.47 88888.00 2016-10-28 10:11:40.000 302 33752.19 120.04 17079.43 37828.08 2016-10-28 10:11:41.000 302 33752.14 120.06 17079.50 88888.00 2016-10-28 10:11:42.000 302 33752.11 120.05 17079.49 88888.00 2016-10-28 10:11:43.000 302 33752.04 120.05 17079.43 88888.00 2016-10-28 10:11:44.000 302 33751.98 120.03 17079.42 88888.00 2016-10-28 10:11:45.000 302 33751.93 120.03 17079.43 37827.89 2016-10-28 10:11:46.000 302 33751.84 119.97 17079.41 88888.00 2016-10-28 10:11:47.000 302 33751.84 119.95 17079.43 88888.00 2016-10-28 10:11:48.000 302 33751.81 119.99 17079.44 88888.00 2016-10-28 10:11:49.000 302 33751.84 120.01 17079.47 88888.00 2016-10-28 10:11:50.000 302 33751.86 120.05 17079.45 37827.61 2016-10-28 10:11:51.000 302 33751.89 120.04 17079.42 88888.00 2016-10-28 10:11:52.000 302 33751.95 120.01 17079.42 88888.00 2016-10-28 10:11:53.000 302 33752.01 120.01 17079.39 88888.00 2016-10-28 10:11:54.000 302 33752.12 120.01 17079.37 88888.00 2016-10-28 10:11:55.000 302 33752.19 120.06 17079.35 37827.79 2016-10-28 10:11:56.000 302 33752.28 120.09 17079.34 88888.00 2016-10-28 10:11:57.000 302 33752.38 120.06 17079.35 88888.00 2016-10-28 10:11:58.000 302 33752.45 120.05 17079.38 88888.00 2016-10-28 10:11:59.000 302 33752.45 120.07 17079.38 88888.00 2016-10-28 10:12:00.000 302 33752.49 120.06 17079.36 37828.11 2016-10-28 10:12:01.000 302 33752.46 120.02 17079.37 88888.00 2016-10-28 10:12:02.000 302 33752.42 120.01 17079.38 88888.00 2016-10-28 10:12:03.000 302 33752.36 120.01 17079.35 88888.00 2016-10-28 10:12:04.000 302 33752.22 120.02 17079.38 88888.00 2016-10-28 10:12:05.000 302 33752.11 120.04 17079.45 37828.03 2016-10-28 10:12:06.000 302 33752.00 120.05 17079.47 88888.00 2016-10-28 10:12:07.000 302 33751.84 120.08 17079.49 88888.00 2016-10-28 10:12:08.000 302 33751.68 120.09 17079.52 88888.00 2016-10-28 10:12:09.000 302 33751.55 120.12 17079.53 88888.00 2016-10-28 10:12:10.000 302 33751.46 120.11 17079.52 37827.51 2016-10-28 10:12:11.000 302 33751.42 120.11 17079.54 88888.00 2016-10-28 10:12:12.000 302 33751.32 120.09 17079.54 88888.00 2016-10-28 10:12:13.000 302 33751.27 120.16 17079.54 88888.00 2016-10-28 10:12:14.000 302 33751.27 120.20 17079.53 88888.00 2016-10-28 10:12:15.000 302 33751.34 120.23 17079.56 37827.15 2016-10-28 10:12:16.000 302 33751.38 120.23 17079.52 88888.00 2016-10-28 10:12:17.000 302 33751.43 120.25 17079.53 88888.00 2016-10-28 10:12:18.000 302 33751.55 120.25 17079.55 88888.00 2016-10-28 10:12:19.000 302 33751.67 120.27 17079.52 88888.00 2016-10-28 10:12:20.000 302 33751.79 120.27 17079.50 37827.36 2016-10-28 10:12:21.000 302 33751.91 120.31 17079.53 88888.00 2016-10-28 10:12:22.000 302 33752.02 120.30 17079.51 88888.00 2016-10-28 10:12:23.000 302 33752.13 120.31 17079.48 88888.00 2016-10-28 10:12:24.000 302 33752.21 120.30 17079.49 88888.00 2016-10-28 10:12:25.000 302 33752.24 120.27 17079.50 37827.85 2016-10-28 10:12:26.000 302 33752.25 120.24 17079.50 88888.00 2016-10-28 10:12:27.000 302 33752.21 120.23 17079.49 88888.00 2016-10-28 10:12:28.000 302 33752.21 120.19 17079.43 88888.00 2016-10-28 10:12:29.000 302 33752.16 120.17 17079.44 88888.00 2016-10-28 10:12:30.000 302 33752.12 120.12 17079.44 37827.94 2016-10-28 10:12:31.000 302 33752.05 120.09 17079.41 88888.00 2016-10-28 10:12:32.000 302 33751.92 120.14 17079.42 88888.00 2016-10-28 10:12:33.000 302 33751.83 120.11 17079.42 88888.00 2016-10-28 10:12:34.000 302 33751.74 120.10 17079.44 88888.00 2016-10-28 10:12:35.000 302 33751.65 120.11 17079.43 37827.68 2016-10-28 10:12:36.000 302 33751.60 120.12 17079.42 88888.00 2016-10-28 10:12:37.000 302 33751.51 120.12 17079.44 88888.00 2016-10-28 10:12:38.000 302 33751.45 120.15 17079.47 88888.00 2016-10-28 10:12:39.000 302 33751.44 120.17 17079.47 88888.00 2016-10-28 10:12:40.000 302 33751.45 120.19 17079.46 37827.40 2016-10-28 10:12:41.000 302 33751.46 120.21 17079.46 88888.00 2016-10-28 10:12:42.000 302 33751.48 120.21 17079.47 88888.00 2016-10-28 10:12:43.000 302 33751.47 120.23 17079.49 88888.00 2016-10-28 10:12:44.000 302 33751.47 120.24 17079.45 88888.00 2016-10-28 10:12:45.000 302 33751.50 120.24 17079.47 37827.24 2016-10-28 10:12:46.000 302 33751.52 120.24 17079.48 88888.00 2016-10-28 10:12:47.000 302 33751.52 120.20 17079.45 88888.00 2016-10-28 10:12:48.000 302 33751.47 120.18 17079.47 88888.00 2016-10-28 10:12:49.000 302 33751.44 120.15 17079.51 88888.00 2016-10-28 10:12:50.000 302 33751.44 120.11 17079.50 37827.40 2016-10-28 10:12:51.000 302 33751.39 120.06 17079.46 88888.00 2016-10-28 10:12:52.000 302 33751.34 120.04 17079.44 88888.00 2016-10-28 10:12:53.000 302 33751.29 120.03 17079.42 88888.00 2016-10-28 10:12:54.000 302 33751.24 120.02 17079.44 88888.00 2016-10-28 10:12:55.000 302 33751.21 119.96 17079.45 37827.21 2016-10-28 10:12:56.000 302 33751.14 119.93 17079.44 88888.00 2016-10-28 10:12:57.000 302 33751.04 119.93 17079.41 88888.00 2016-10-28 10:12:58.000 302 33750.96 119.97 17079.40 88888.00 2016-10-28 10:12:59.000 302 33750.92 119.97 17079.41 88888.00 2016-10-28 10:13:00.000 302 33750.89 119.96 17079.45 37826.99 2016-10-28 10:13:01.000 302 33750.91 120.01 17079.48 88888.00 2016-10-28 10:13:02.000 302 33750.83 120.05 17079.48 88888.00 2016-10-28 10:13:03.000 302 33750.79 120.10 17079.50 88888.00 2016-10-28 10:13:04.000 302 33750.79 120.12 17079.53 88888.00 2016-10-28 10:13:05.000 302 33750.78 120.16 17079.53 37826.78 2016-10-28 10:13:06.000 302 33750.78 120.18 17079.55 88888.00 2016-10-28 10:13:07.000 302 33750.80 120.19 17079.54 88888.00 2016-10-28 10:13:08.000 302 33750.83 120.23 17079.50 88888.00 2016-10-28 10:13:09.000 302 33750.90 120.27 17079.49 88888.00 2016-10-28 10:13:10.000 302 33750.95 120.31 17079.49 37826.82 2016-10-28 10:13:11.000 302 33750.96 120.33 17079.52 88888.00 2016-10-28 10:13:12.000 302 33750.96 120.35 17079.45 88888.00 2016-10-28 10:13:13.000 302 33751.00 120.39 17079.45 88888.00 2016-10-28 10:13:14.000 302 33750.98 120.38 17079.47 88888.00 2016-10-28 10:13:15.000 302 33750.99 120.40 17079.47 37826.97 2016-10-28 10:13:16.000 302 33750.97 120.41 17079.52 88888.00 2016-10-28 10:13:17.000 302 33750.93 120.39 17079.54 88888.00 2016-10-28 10:13:18.000 302 33750.86 120.40 17079.48 88888.00 2016-10-28 10:13:19.000 302 33750.79 120.37 17079.46 88888.00 2016-10-28 10:13:20.000 302 33750.74 120.39 17079.55 37826.75 2016-10-28 10:13:21.000 302 33750.67 120.40 17079.56 88888.00 2016-10-28 10:13:22.000 302 33750.57 120.39 17079.53 88888.00 2016-10-28 10:13:23.000 302 33750.44 120.33 17079.53 88888.00 2016-10-28 10:13:24.000 302 33750.38 120.34 17079.56 88888.00 2016-10-28 10:13:25.000 302 33750.38 120.39 17079.58 37826.58 2016-10-28 10:13:26.000 302 33750.32 120.38 17079.57 88888.00 2016-10-28 10:13:27.000 302 33750.28 120.38 17079.59 88888.00 2016-10-28 10:13:28.000 302 33750.26 120.43 17079.61 88888.00 2016-10-28 10:13:29.000 302 33750.29 120.46 17079.58 88888.00 2016-10-28 10:13:30.000 302 33750.32 120.46 17079.58 37826.28 2016-10-28 10:13:31.000 302 33750.32 120.48 17079.59 88888.00 2016-10-28 10:13:32.000 302 33750.32 120.52 17079.58 88888.00 2016-10-28 10:13:33.000 302 33750.35 120.52 17079.55 88888.00 2016-10-28 10:13:34.000 302 33750.39 120.51 17079.51 88888.00 2016-10-28 10:13:35.000 302 33750.44 120.55 17079.55 37826.39 2016-10-28 10:13:36.000 302 33750.47 120.56 17079.55 88888.00 2016-10-28 10:13:37.000 302 33750.50 120.52 17079.53 88888.00 2016-10-28 10:13:38.000 302 33750.54 120.55 17079.55 88888.00 2016-10-28 10:13:39.000 302 33750.56 120.55 17079.54 88888.00 2016-10-28 10:13:40.000 302 33750.56 120.53 17079.55 37826.53 2016-10-28 10:13:41.000 302 33750.58 120.53 17079.56 88888.00 2016-10-28 10:13:42.000 302 33750.54 120.54 17079.57 88888.00 2016-10-28 10:13:43.000 302 33750.52 120.54 17079.57 88888.00 2016-10-28 10:13:44.000 302 33750.49 120.49 17079.54 88888.00 2016-10-28 10:13:45.000 302 33750.47 120.45 17079.52 37826.58 2016-10-28 10:13:46.000 302 33750.42 120.40 17079.53 88888.00 2016-10-28 10:13:47.000 302 33750.41 120.37 17079.52 88888.00 2016-10-28 10:13:48.000 302 33750.40 120.30 17079.54 88888.00 2016-10-28 10:13:49.000 302 33750.34 120.29 17079.54 88888.00 2016-10-28 10:13:50.000 302 33750.28 120.25 17079.51 37826.43 2016-10-28 10:13:51.000 302 33750.27 120.21 17079.53 88888.00 2016-10-28 10:13:52.000 302 33750.22 120.25 17079.58 88888.00 2016-10-28 10:13:53.000 302 33750.20 120.24 17079.56 88888.00 2016-10-28 10:13:54.000 302 33750.23 120.21 17079.51 88888.00 2016-10-28 10:13:55.000 302 33750.25 120.21 17079.58 37826.25 2016-10-28 10:13:56.000 302 33750.26 120.23 17079.58 88888.00 2016-10-28 10:13:57.000 302 33750.27 120.23 17079.61 88888.00 2016-10-28 10:13:58.000 302 33750.28 120.23 17079.62 88888.00 2016-10-28 10:13:59.000 302 33750.24 120.23 17079.62 88888.00 2016-10-28 10:14:00.000 302 33750.20 120.25 17079.62 37826.25 2016-10-28 10:14:01.000 302 33750.20 120.25 17079.61 88888.00 2016-10-28 10:14:02.000 302 33750.12 120.23 17079.60 88888.00 2016-10-28 10:14:03.000 302 33750.10 120.25 17079.59 88888.00 2016-10-28 10:14:04.000 302 33750.07 120.27 17079.56 88888.00 2016-10-28 10:14:05.000 302 33750.03 120.29 17079.59 37826.21 2016-10-28 10:14:06.000 302 33750.03 120.28 17079.62 88888.00 2016-10-28 10:14:07.000 302 33750.02 120.27 17079.61 88888.00 2016-10-28 10:14:08.000 302 33749.96 120.32 17079.59 88888.00 2016-10-28 10:14:09.000 302 33749.96 120.32 17079.59 88888.00 2016-10-28 10:14:10.000 302 33749.94 120.30 17079.58 37826.11 2016-10-28 10:14:11.000 302 33749.92 120.30 17079.56 88888.00 2016-10-28 10:14:12.000 302 33749.87 120.30 17079.57 88888.00 2016-10-28 10:14:13.000 302 33749.85 120.28 17079.62 88888.00 2016-10-28 10:14:14.000 302 33749.84 120.25 17079.59 88888.00 2016-10-28 10:14:15.000 302 33749.84 120.22 17079.64 37825.99 2016-10-28 10:14:16.000 302 33749.87 120.24 17079.65 88888.00 2016-10-28 10:14:17.000 302 33749.88 120.25 17079.65 88888.00 2016-10-28 10:14:18.000 302 33749.89 120.23 17079.62 88888.00 2016-10-28 10:14:19.000 302 33749.90 120.20 17079.63 88888.00 2016-10-28 10:14:20.000 302 33749.91 120.16 17079.64 37826.01 2016-10-28 10:14:21.000 302 33749.94 120.15 17079.62 88888.00 2016-10-28 10:14:22.000 302 33749.99 120.16 17079.56 88888.00 2016-10-28 10:14:23.000 302 33750.03 120.12 17079.52 88888.00 2016-10-28 10:14:24.000 302 33750.08 120.12 17079.57 88888.00 2016-10-28 10:14:25.000 302 33750.12 120.11 17079.61 37826.12 2016-10-28 10:14:26.000 302 33750.12 120.12 17079.63 88888.00 2016-10-28 10:14:27.000 302 33750.15 120.15 17079.68 88888.00 2016-10-28 10:14:28.000 302 33750.13 120.15 17079.69 88888.00 2016-10-28 10:14:29.000 302 33750.13 120.15 17079.65 88888.00 2016-10-28 10:14:30.000 302 33750.13 120.14 17079.67 37826.26 2016-10-28 10:14:31.000 302 33750.13 120.12 17079.66 88888.00 2016-10-28 10:14:32.000 302 33750.11 120.13 17079.65 88888.00 2016-10-28 10:14:33.000 302 33750.07 120.12 17079.66 88888.00 2016-10-28 10:14:34.000 302 33750.07 120.14 17079.62 88888.00 2016-10-28 10:14:35.000 302 33750.08 120.16 17079.61 37826.24 2016-10-28 10:14:36.000 302 33750.04 120.15 17079.64 88888.00 2016-10-28 10:14:37.000 302 33750.03 120.18 17079.63 88888.00 2016-10-28 10:14:38.000 302 33750.01 120.21 17079.65 88888.00 2016-10-28 10:14:39.000 302 33749.98 120.22 17079.64 88888.00 2016-10-28 10:14:40.000 302 33749.92 120.22 17079.65 37826.10 2016-10-28 10:14:41.000 302 33749.86 120.25 17079.64 88888.00 2016-10-28 10:14:42.000 302 33749.81 120.25 17079.65 88888.00 2016-10-28 10:14:43.000 302 33749.81 120.26 17079.64 88888.00 2016-10-28 10:14:44.000 302 33749.77 120.21 17079.64 88888.00 2016-10-28 10:14:45.000 302 33749.71 120.27 17079.68 37825.96 2016-10-28 10:14:46.000 302 33749.69 120.27 17079.67 88888.00 2016-10-28 10:14:47.000 302 33749.67 120.24 17079.65 88888.00 2016-10-28 10:14:48.000 302 33749.60 120.23 17079.72 88888.00 2016-10-28 10:14:49.000 302 33749.55 120.21 17079.70 88888.00 2016-10-28 10:14:50.000 302 33749.54 120.18 17079.68 37825.79 2016-10-28 10:14:51.000 302 33749.48 120.14 17079.68 88888.00 2016-10-28 10:14:52.000 302 33749.53 120.17 17079.69 88888.00 2016-10-28 10:14:53.000 302 33749.53 120.17 17079.68 88888.00 2016-10-28 10:14:54.000 302 33749.56 120.12 17079.67 88888.00 2016-10-28 10:14:55.000 302 33749.57 120.10 17079.66 37825.68 2016-10-28 10:14:56.000 302 33749.57 120.11 17079.68 88888.00 2016-10-28 10:14:57.000 302 33749.64 120.15 17079.61 88888.00 2016-10-28 10:14:58.000 302 33749.68 120.21 17079.59 88888.00 2016-10-28 10:14:59.000 302 33749.72 120.26 17079.62 88888.00 2016-10-28 10:15:00.000 302 33749.72 120.24 17079.62 37825.78 2016-10-28 10:15:01.000 302 33749.73 120.24 17079.64 88888.00 2016-10-28 10:15:02.000 302 33749.71 120.23 17079.67 88888.00 2016-10-28 10:15:03.000 302 33749.73 120.23 17079.73 88888.00 2016-10-28 10:15:04.000 302 33749.71 120.25 17079.69 88888.00 2016-10-28 10:15:05.000 302 33749.72 120.31 17079.70 37825.83 2016-10-28 10:15:06.000 302 33749.66 120.35 17079.69 88888.00 2016-10-28 10:15:07.000 302 33749.60 120.37 17079.72 88888.00 2016-10-28 10:15:08.000 302 33749.59 120.36 17079.75 88888.00 2016-10-28 10:15:09.000 302 33749.57 120.36 17079.72 88888.00 2016-10-28 10:15:10.000 302 33749.53 120.40 17079.74 37825.83 2016-10-28 10:15:11.000 302 33749.51 120.41 17079.74 88888.00 2016-10-28 10:15:12.000 302 33749.47 120.39 17079.78 88888.00 2016-10-28 10:15:13.000 302 33749.44 120.41 17079.75 88888.00 2016-10-28 10:15:14.000 302 33749.39 120.44 17079.76 88888.00 2016-10-28 10:15:15.000 302 33749.37 120.48 17079.81 37825.61 2016-10-28 10:15:16.000 302 33749.36 120.46 17079.76 88888.00 2016-10-28 10:15:17.000 302 33749.41 120.46 17079.76 88888.00 2016-10-28 10:15:18.000 302 33749.34 120.46 17079.75 88888.00 2016-10-28 10:15:19.000 302 33749.31 120.48 17079.74 88888.00 2016-10-28 10:15:20.000 302 33749.27 120.43 17079.76 37825.54 2016-10-28 10:15:21.000 302 33749.23 120.45 17079.77 88888.00 2016-10-28 10:15:22.000 302 33749.24 120.48 17079.76 88888.00 2016-10-28 10:15:23.000 302 33749.26 120.44 17079.79 88888.00 2016-10-28 10:15:24.000 302 33749.29 120.44 17079.79 88888.00 2016-10-28 10:15:25.000 302 33749.28 120.43 17079.78 37825.47 2016-10-28 10:15:26.000 302 33749.37 120.40 17079.79 88888.00 2016-10-28 10:15:27.000 302 33749.46 120.42 17079.78 88888.00 2016-10-28 10:15:28.000 302 33749.52 120.35 17079.77 88888.00 2016-10-28 10:15:29.000 302 33749.61 120.31 17079.76 88888.00 2016-10-28 10:15:30.000 302 33749.72 120.30 17079.70 37825.61 2016-10-28 10:15:31.000 302 33749.82 120.31 17079.68 88888.00 2016-10-28 10:15:32.000 302 33749.88 120.29 17079.69 88888.00 2016-10-28 10:15:33.000 302 33749.95 120.24 17079.66 88888.00 2016-10-28 10:15:34.000 302 33750.00 120.24 17079.68 88888.00 2016-10-28 10:15:35.000 302 33749.99 120.26 17079.68 37826.00 2016-10-28 10:15:36.000 302 33749.99 120.26 17079.71 88888.00 2016-10-28 10:15:37.000 302 33749.96 120.26 17079.73 88888.00 2016-10-28 10:15:38.000 302 33749.88 120.24 17079.72 88888.00 2016-10-28 10:15:39.000 302 33749.82 120.29 17079.70 88888.00 2016-10-28 10:15:40.000 302 33749.73 120.30 17079.69 37826.03 2016-10-28 10:15:41.000 302 33749.60 120.34 17079.73 88888.00 2016-10-28 10:15:42.000 302 33749.44 120.36 17079.71 88888.00 2016-10-28 10:15:43.000 302 33749.30 120.40 17079.69 88888.00 2016-10-28 10:15:44.000 302 33749.14 120.42 17079.68 88888.00 2016-10-28 10:15:45.000 302 33749.04 120.47 17079.72 37825.49 2016-10-28 10:15:46.000 302 33748.88 120.47 17079.75 88888.00 2016-10-28 10:15:47.000 302 33748.75 120.47 17079.74 88888.00 2016-10-28 10:15:48.000 302 33748.60 120.50 17079.76 88888.00 2016-10-28 10:15:49.000 302 33748.46 120.54 17079.78 88888.00 2016-10-28 10:15:50.000 302 33748.38 120.57 17079.75 37824.83 2016-10-28 10:15:51.000 302 33748.34 120.63 17079.73 88888.00 2016-10-28 10:15:52.000 302 33748.29 120.62 17079.77 88888.00 2016-10-28 10:15:53.000 302 33748.29 120.61 17079.78 88888.00 2016-10-28 10:15:54.000 302 33748.26 120.62 17079.76 88888.00 2016-10-28 10:15:55.000 302 33748.29 120.62 17079.75 37824.56 2016-10-28 10:15:56.000 302 33748.38 120.60 17079.77 88888.00 2016-10-28 10:15:57.000 302 33748.44 120.61 17079.78 88888.00 2016-10-28 10:15:58.000 302 33748.49 120.60 17079.75 88888.00 2016-10-28 10:15:59.000 302 33748.54 120.57 17079.75 88888.00 2016-10-28 10:16:00.000 302 33748.66 120.54 17079.77 37824.75 2016-10-28 10:16:01.000 302 33748.78 120.52 17079.76 88888.00 2016-10-28 10:16:02.000 302 33748.86 120.48 17079.72 88888.00 2016-10-28 10:16:03.000 302 33748.98 120.46 17079.70 88888.00 2016-10-28 10:16:04.000 302 33749.09 120.48 17079.70 88888.00 2016-10-28 10:16:05.000 302 33749.10 120.44 17079.73 37825.10 2016-10-28 10:16:06.000 302 33749.15 120.39 17079.71 88888.00 2016-10-28 10:16:07.000 302 33749.16 120.39 17079.71 88888.00 2016-10-28 10:16:08.000 302 33749.18 120.35 17079.71 88888.00 2016-10-28 10:16:09.000 302 33749.22 120.33 17079.73 88888.00 2016-10-28 10:16:10.000 302 33749.25 120.35 17079.75 37825.36 2016-10-28 10:16:11.000 302 33749.24 120.37 17079.73 88888.00 2016-10-28 10:16:12.000 302 33749.15 120.38 17079.69 88888.00 2016-10-28 10:16:13.000 302 33749.08 120.39 17079.70 88888.00 2016-10-28 10:16:14.000 302 33749.09 120.40 17079.70 88888.00 2016-10-28 10:16:15.000 302 33749.07 120.37 17079.72 37825.31 2016-10-28 10:16:16.000 302 33749.02 120.38 17079.72 88888.00 2016-10-28 10:16:17.000 302 33748.98 120.42 17079.70 88888.00 2016-10-28 10:16:18.000 302 33748.92 120.45 17079.72 88888.00 2016-10-28 10:16:19.000 302 33748.89 120.45 17079.68 88888.00 2016-10-28 10:16:20.000 302 33748.82 120.48 17079.68 37825.14 2016-10-28 10:16:21.000 302 33748.75 120.51 17079.72 88888.00 2016-10-28 10:16:22.000 302 33748.72 120.52 17079.74 88888.00 2016-10-28 10:16:23.000 302 33748.73 120.53 17079.74 88888.00 2016-10-28 10:16:24.000 302 33748.67 120.53 17079.77 88888.00 2016-10-28 10:16:25.000 302 33748.64 120.52 17079.78 37824.96 2016-10-28 10:16:26.000 302 33748.66 120.52 17079.77 88888.00 2016-10-28 10:16:27.000 302 33748.61 120.53 17079.78 88888.00 2016-10-28 10:16:28.000 302 33748.58 120.56 17079.78 88888.00 2016-10-28 10:16:29.000 302 33748.59 120.52 17079.77 88888.00 2016-10-28 10:16:30.000 302 33748.57 120.51 17079.79 37824.93 2016-10-28 10:16:31.000 302 33748.59 120.52 17079.78 88888.00 2016-10-28 10:16:32.000 302 33748.62 120.51 17079.79 88888.00 2016-10-28 10:16:33.000 302 33748.59 120.56 17079.81 88888.00 2016-10-28 10:16:34.000 302 33748.57 120.58 17079.78 88888.00 2016-10-28 10:16:35.000 302 33748.61 120.56 17079.76 37824.85 2016-10-28 10:16:36.000 302 33748.68 120.59 17079.75 88888.00 2016-10-28 10:16:37.000 302 33748.69 120.55 17079.78 88888.00 2016-10-28 10:16:38.000 302 33748.75 120.50 17079.76 88888.00 2016-10-28 10:16:39.000 302 33748.79 120.50 17079.72 88888.00 2016-10-28 10:16:40.000 302 33748.83 120.48 17079.76 37824.96 2016-10-28 10:16:41.000 302 33748.87 120.41 17079.81 88888.00 2016-10-28 10:16:42.000 302 33748.92 120.47 17079.77 88888.00 2016-10-28 10:16:43.000 302 33748.97 120.51 17079.76 88888.00 2016-10-28 10:16:44.000 302 33748.98 120.52 17079.75 88888.00 2016-10-28 10:16:45.000 302 33748.98 120.54 17079.72 37825.14 2016-10-28 10:16:46.000 302 33748.98 120.54 17079.72 88888.00 2016-10-28 10:16:47.000 302 33748.97 120.54 17079.74 88888.00 2016-10-28 10:16:48.000 302 33748.92 120.53 17079.76 88888.00 2016-10-28 10:16:49.000 302 33748.84 120.51 17079.75 88888.00 2016-10-28 10:16:50.000 302 33748.79 120.53 17079.76 37825.11 2016-10-28 10:16:51.000 302 33748.73 120.53 17079.73 88888.00 2016-10-28 10:16:52.000 302 33748.63 120.53 17079.79 88888.00 2016-10-28 10:16:53.000 302 33748.61 120.56 17079.86 88888.00 2016-10-28 10:16:54.000 302 33748.54 120.55 17079.85 88888.00 2016-10-28 10:16:55.000 302 33748.44 120.56 17079.80 37824.93 2016-10-28 10:16:56.000 302 33748.41 120.53 17079.78 88888.00 2016-10-28 10:16:57.000 302 33748.34 120.55 17079.82 88888.00 2016-10-28 10:16:58.000 302 33748.30 120.57 17079.85 88888.00 2016-10-28 10:16:59.000 302 33748.23 120.60 17079.87 88888.00 2016-10-28 10:17:00.000 302 33748.26 120.63 17079.86 37824.64 2016-10-28 10:17:01.000 302 33748.35 120.61 17079.84 88888.00 2016-10-28 10:17:02.000 302 33748.36 120.61 17079.82 88888.00 2016-10-28 10:17:03.000 302 33748.35 120.55 17079.82 88888.00 2016-10-28 10:17:04.000 302 33748.44 120.55 17079.82 88888.00 2016-10-28 10:17:05.000 302 33748.51 120.55 17079.80 37824.64 2016-10-28 10:17:06.000 302 33748.61 120.57 17079.80 88888.00 2016-10-28 10:17:07.000 302 33748.67 120.56 17079.81 88888.00 2016-10-28 10:17:08.000 302 33748.75 120.54 17079.80 88888.00 2016-10-28 10:17:09.000 302 33748.82 120.55 17079.78 88888.00 2016-10-28 10:17:10.000 302 33748.88 120.53 17079.79 37824.97 2016-10-28 10:17:11.000 302 33748.95 120.54 17079.80 88888.00 2016-10-28 10:17:12.000 302 33748.96 120.48 17079.77 88888.00 2016-10-28 10:17:13.000 302 33748.97 120.47 17079.73 88888.00 2016-10-28 10:17:14.000 302 33748.90 120.48 17079.69 88888.00 2016-10-28 10:17:15.000 302 33748.86 120.47 17079.71 37825.06 2016-10-28 10:17:16.000 302 33748.76 120.45 17079.74 88888.00 2016-10-28 10:17:17.000 302 33748.69 120.49 17079.74 88888.00 2016-10-28 10:17:18.000 302 33748.61 120.47 17079.77 88888.00 2016-10-28 10:17:19.000 302 33748.53 120.46 17079.76 88888.00 2016-10-28 10:17:20.000 302 33748.41 120.49 17079.78 37824.89 2016-10-28 10:17:21.000 302 33748.26 120.49 17079.76 88888.00 2016-10-28 10:17:22.000 302 33748.16 120.53 17079.76 88888.00 2016-10-28 10:17:23.000 302 33748.02 120.53 17079.77 88888.00 2016-10-28 10:17:24.000 302 33747.90 120.54 17079.75 88888.00 2016-10-28 10:17:25.000 302 33747.81 120.54 17079.79 37824.40 2016-10-28 10:17:26.000 302 33747.75 120.51 17079.81 88888.00 2016-10-28 10:17:27.000 302 33747.66 120.52 17079.80 88888.00 2016-10-28 10:17:28.000 302 33747.65 120.58 17079.84 88888.00 2016-10-28 10:17:29.000 302 33747.61 120.61 17079.87 88888.00 2016-10-28 10:17:30.000 302 33747.65 120.60 17079.85 37824.03 2016-10-28 10:17:31.000 302 33747.70 120.57 17079.80 88888.00 2016-10-28 10:17:32.000 302 33747.73 120.60 17079.80 88888.00 2016-10-28 10:17:33.000 302 33747.81 120.57 17079.84 88888.00 2016-10-28 10:17:34.000 302 33747.87 120.55 17079.84 88888.00 2016-10-28 10:17:35.000 302 33747.97 120.56 17079.83 37824.18 2016-10-28 10:17:36.000 302 33748.05 120.56 17079.81 88888.00 2016-10-28 10:17:37.000 302 33748.16 120.60 17079.83 88888.00 2016-10-28 10:17:38.000 302 33748.25 120.61 17079.80 88888.00 2016-10-28 10:17:39.000 302 33748.33 120.58 17079.79 88888.00 2016-10-28 10:17:40.000 302 33748.36 120.60 17079.78 37824.64 2016-10-28 10:17:41.000 302 33748.40 120.66 17079.81 88888.00 2016-10-28 10:17:42.000 302 33748.42 120.67 17079.80 88888.00 2016-10-28 10:17:43.000 302 33748.44 120.67 17079.78 88888.00 2016-10-28 10:17:44.000 302 33748.45 120.72 17079.79 88888.00 2016-10-28 10:17:45.000 302 33748.40 120.69 17079.79 37824.64 2016-10-28 10:17:46.000 302 33748.38 120.72 17079.78 88888.00 2016-10-28 10:17:47.000 302 33748.38 120.73 17079.79 88888.00 2016-10-28 10:17:48.000 302 33748.39 120.73 17079.79 88888.00 2016-10-28 10:17:49.000 302 33748.38 120.71 17079.75 88888.00 2016-10-28 10:17:50.000 302 33748.39 120.69 17079.77 37824.71 2016-10-28 10:17:51.000 302 33748.40 120.71 17079.77 88888.00 2016-10-28 10:17:52.000 302 33748.38 120.71 17079.73 88888.00 2016-10-28 10:17:53.000 302 33748.39 120.72 17079.78 88888.00 2016-10-28 10:17:54.000 302 33748.32 120.75 17079.78 88888.00 2016-10-28 10:17:55.000 302 33748.32 120.76 17079.78 37824.65 2016-10-28 10:17:56.000 302 33748.31 120.79 17079.80 88888.00 2016-10-28 10:17:57.000 302 33748.25 120.79 17079.83 88888.00 2016-10-28 10:17:58.000 302 33748.22 120.79 17079.84 88888.00 2016-10-28 10:17:59.000 302 33748.10 120.79 17079.85 88888.00 2016-10-28 10:18:00.000 302 33748.05 120.80 17079.82 37824.57 2016-10-28 10:18:01.000 302 33748.02 120.85 17079.86 88888.00 2016-10-28 10:18:02.000 302 33747.92 120.86 17079.87 88888.00 2016-10-28 10:18:03.000 302 33747.81 120.86 17079.87 88888.00 2016-10-28 10:18:04.000 302 33747.70 120.84 17079.86 88888.00 2016-10-28 10:18:05.000 302 33747.61 120.86 17079.87 37824.18 2016-10-28 10:18:06.000 302 33747.56 120.86 17079.85 88888.00 2016-10-28 10:18:07.000 302 33747.54 120.88 17079.86 88888.00 2016-10-28 10:18:08.000 302 33747.52 120.97 17079.89 88888.00 2016-10-28 10:18:09.000 302 33747.52 120.98 17079.92 88888.00 2016-10-28 10:18:10.000 302 33747.51 120.97 17079.90 37823.86 2016-10-28 10:18:11.000 302 33747.58 120.97 17079.88 88888.00 2016-10-28 10:18:12.000 302 33747.62 120.94 17079.87 88888.00 2016-10-28 10:18:13.000 302 33747.64 120.95 17079.85 88888.00 2016-10-28 10:18:14.000 302 33747.73 121.01 17079.88 88888.00 2016-10-28 10:18:15.000 302 33747.82 121.02 17079.86 37824.03 2016-10-28 10:18:16.000 302 33747.93 120.98 17079.83 88888.00 2016-10-28 10:18:17.000 302 33748.01 121.01 17079.86 88888.00 2016-10-28 10:18:18.000 302 33748.09 121.05 17079.86 88888.00 2016-10-28 10:18:19.000 302 33748.19 121.02 17079.85 88888.00 2016-10-28 10:18:20.000 302 33748.23 121.02 17079.79 37824.46 2016-10-28 10:18:21.000 302 33748.27 121.00 17079.82 88888.00 2016-10-28 10:18:22.000 302 33748.33 121.01 17079.86 88888.00 2016-10-28 10:18:23.000 302 33748.36 121.01 17079.83 88888.00 2016-10-28 10:18:24.000 302 33748.31 121.01 17079.78 88888.00 2016-10-28 10:18:25.000 302 33748.25 120.95 17079.75 37824.61 2016-10-28 10:18:26.000 302 33748.22 120.94 17079.76 88888.00 2016-10-28 10:18:27.000 302 33748.13 120.93 17079.79 88888.00 2016-10-28 10:18:28.000 302 33748.07 120.90 17079.80 88888.00 2016-10-28 10:18:29.000 302 33747.95 120.90 17079.79 88888.00 2016-10-28 10:18:30.000 302 33747.81 120.86 17079.83 37824.50 2016-10-28 10:18:31.000 302 33747.73 120.88 17079.86 88888.00 2016-10-28 10:18:32.000 302 33747.66 120.89 17079.87 88888.00 2016-10-28 10:18:33.000 302 33747.55 120.91 17079.92 88888.00 2016-10-28 10:18:34.000 302 33747.48 120.93 17079.91 88888.00 2016-10-28 10:18:35.000 302 33747.42 120.93 17079.86 37824.03 2016-10-28 10:18:36.000 302 33747.37 120.96 17079.81 88888.00 2016-10-28 10:18:37.000 302 33747.36 120.96 17079.80 88888.00 2016-10-28 10:18:38.000 302 33747.36 121.00 17079.82 88888.00 2016-10-28 10:18:39.000 302 33747.43 121.02 17079.85 88888.00 2016-10-28 10:18:40.000 302 33747.52 121.04 17079.85 37823.89 2016-10-28 10:18:41.000 302 33747.58 121.08 17079.84 88888.00 2016-10-28 10:18:42.000 302 33747.69 121.05 17079.83 88888.00 2016-10-28 10:18:43.000 302 33747.86 121.01 17079.79 88888.00 2016-10-28 10:18:44.000 302 33748.01 121.04 17079.76 88888.00 2016-10-28 10:18:45.000 302 33748.17 121.06 17079.76 37824.28 2016-10-28 10:18:46.000 302 33748.31 121.05 17079.79 88888.00 2016-10-28 10:18:47.000 302 33748.44 121.08 17079.75 88888.00 2016-10-28 10:18:48.000 302 33748.54 121.07 17079.71 88888.00 2016-10-28 10:18:49.000 302 33748.66 121.06 17079.73 88888.00 2016-10-28 10:18:50.000 302 33748.68 121.03 17079.71 37824.85 2016-10-28 10:18:51.000 302 33748.72 121.00 17079.71 88888.00 2016-10-28 10:18:52.000 302 33748.72 120.94 17079.68 88888.00 2016-10-28 10:18:53.000 302 33748.68 120.99 17079.65 88888.00 2016-10-28 10:18:54.000 302 33748.61 120.98 17079.65 88888.00 2016-10-28 10:18:55.000 302 33748.49 120.97 17079.67 37824.97 2016-10-28 10:18:56.000 302 33748.37 120.99 17079.68 88888.00 2016-10-28 10:18:57.000 302 33748.24 120.99 17079.70 88888.00 2016-10-28 10:18:58.000 302 33748.11 120.95 17079.70 88888.00 2016-10-28 10:18:59.000 302 33747.98 120.91 17079.70 88888.00 2016-10-28 10:19:00.000 302 33747.83 120.91 17079.72 37824.54 2016-10-28 10:19:01.000 302 33747.72 120.91 17079.74 88888.00 2016-10-28 10:19:02.000 302 33747.57 120.91 17079.79 88888.00 2016-10-28 10:19:03.000 302 33747.47 120.97 17079.77 88888.00 2016-10-28 10:19:04.000 302 33747.39 120.99 17079.75 88888.00 2016-10-28 10:19:05.000 302 33747.31 120.96 17079.78 37823.93 2016-10-28 10:19:06.000 302 33747.29 120.99 17079.81 88888.00 2016-10-28 10:19:07.000 302 33747.32 120.96 17079.75 88888.00 2016-10-28 10:19:08.000 302 33747.35 120.98 17079.74 88888.00 2016-10-28 10:19:09.000 302 33747.37 121.04 17079.75 88888.00 2016-10-28 10:19:10.000 302 33747.44 121.06 17079.76 37823.86 2016-10-28 10:19:11.000 302 33747.53 121.09 17079.75 88888.00 2016-10-28 10:19:12.000 302 33747.57 121.09 17079.72 88888.00 2016-10-28 10:19:13.000 302 33747.71 121.07 17079.74 88888.00 2016-10-28 10:19:14.000 302 33747.81 121.08 17079.72 88888.00 2016-10-28 10:19:15.000 302 33747.91 121.06 17079.73 37824.14 2016-10-28 10:19:16.000 302 33747.97 121.03 17079.66 88888.00 2016-10-28 10:19:17.000 302 33748.03 121.04 17079.71 88888.00 2016-10-28 10:19:18.000 302 33748.10 121.03 17079.73 88888.00 2016-10-28 10:19:19.000 302 33748.15 121.00 17079.76 88888.00 2016-10-28 10:19:20.000 302 33748.16 120.97 17079.73 37824.35 2016-10-28 10:19:21.000 302 33748.18 120.97 17079.73 88888.00 2016-10-28 10:19:22.000 302 33748.23 120.93 17079.71 88888.00 2016-10-28 10:19:23.000 302 33748.23 120.94 17079.71 88888.00 2016-10-28 10:19:24.000 302 33748.21 120.91 17079.68 88888.00 2016-10-28 10:19:25.000 302 33748.18 120.90 17079.68 37824.50 2016-10-28 10:19:26.000 302 33748.19 120.91 17079.69 88888.00 2016-10-28 10:19:27.000 302 33748.19 120.92 17079.68 88888.00 2016-10-28 10:19:28.000 302 33748.14 120.91 17079.64 88888.00 2016-10-28 10:19:29.000 302 33748.11 120.90 17079.65 88888.00 2016-10-28 10:19:30.000 302 33748.10 120.86 17079.67 37824.53 2016-10-28 10:19:31.000 302 33748.11 120.89 17079.65 88888.00 2016-10-28 10:19:32.000 302 33748.10 120.93 17079.66 88888.00 2016-10-28 10:19:33.000 302 33748.10 120.94 17079.69 88888.00 2016-10-28 10:19:34.000 302 33748.09 120.94 17079.67 88888.00 2016-10-28 10:19:35.000 302 33748.13 120.91 17079.71 37824.46 2016-10-28 10:19:36.000 302 33748.16 120.89 17079.68 88888.00 2016-10-28 10:19:37.000 302 33748.19 120.90 17079.70 88888.00 2016-10-28 10:19:38.000 302 33748.22 120.86 17079.74 88888.00 2016-10-28 10:19:39.000 302 33748.28 120.87 17079.73 88888.00 2016-10-28 10:19:40.000 302 33748.36 120.84 17079.73 37824.50 2016-10-28 10:19:41.000 302 33748.43 120.84 17079.72 88888.00 2016-10-28 10:19:42.000 302 33748.50 120.88 17079.72 88888.00 2016-10-28 10:19:43.000 302 33748.58 120.93 17079.66 88888.00 2016-10-28 10:19:44.000 302 33748.69 120.90 17079.67 88888.00 2016-10-28 10:19:45.000 302 33748.73 120.84 17079.67 37824.78 2016-10-28 10:19:46.000 302 33748.79 120.82 17079.70 88888.00 2016-10-28 10:19:47.000 302 33748.84 120.82 17079.69 88888.00 2016-10-28 10:19:48.000 302 33748.92 120.80 17079.66 88888.00 2016-10-28 10:19:49.000 302 33748.95 120.78 17079.63 88888.00 2016-10-28 10:19:50.000 302 33748.93 120.81 17079.61 37824.99 2016-10-28 10:19:51.000 302 33748.91 120.78 17079.63 88888.00 2016-10-28 10:19:52.000 302 33748.85 120.77 17079.63 88888.00 2016-10-28 10:19:53.000 302 33748.81 120.74 17079.63 88888.00 2016-10-28 10:19:54.000 302 33748.74 120.69 17079.60 88888.00 2016-10-28 10:19:55.000 302 33748.72 120.70 17079.57 37825.01 2016-10-28 10:19:56.000 302 33748.64 120.73 17079.56 88888.00 2016-10-28 10:19:57.000 302 33748.58 120.71 17079.58 88888.00 2016-10-28 10:19:58.000 302 33748.58 120.74 17079.61 88888.00 2016-10-28 10:19:59.000 302 33748.58 120.74 17079.59 88888.00 2016-10-28 10:20:00.000 302 33748.56 120.69 17079.65 37824.89 2016-10-28 10:20:01.000 302 33748.59 120.67 17079.66 88888.00 2016-10-28 10:20:02.000 302 33748.57 120.65 17079.65 88888.00 2016-10-28 10:20:03.000 302 33748.54 120.64 17079.61 88888.00 2016-10-28 10:20:04.000 302 33748.49 120.65 17079.59 88888.00 2016-10-28 10:20:05.000 302 33748.45 120.68 17079.61 37824.71 2016-10-28 10:20:06.000 302 33748.42 120.65 17079.59 88888.00 2016-10-28 10:20:07.000 302 33748.38 120.64 17079.66 88888.00 2016-10-28 10:20:08.000 302 33748.34 120.65 17079.66 88888.00 2016-10-28 10:20:09.000 302 33748.32 120.61 17079.63 88888.00 2016-10-28 10:20:10.000 302 33748.30 120.62 17079.63 37824.64 2016-10-28 10:20:11.000 302 33748.26 120.58 17079.61 88888.00 2016-10-28 10:20:12.000 302 33748.16 120.56 17079.61 88888.00 2016-10-28 10:20:13.000 302 33748.10 120.56 17079.64 88888.00 2016-10-28 10:20:14.000 302 33748.04 120.55 17079.64 88888.00 2016-10-28 10:20:15.000 302 33747.98 120.54 17079.66 37824.33 2016-10-28 10:20:16.000 302 33747.93 120.57 17079.64 88888.00 2016-10-28 10:20:17.000 302 33747.94 120.58 17079.66 88888.00 2016-10-28 10:20:18.000 302 33747.97 120.58 17079.67 88888.00 2016-10-28 10:20:19.000 302 33748.12 120.60 17079.68 88888.00 2016-10-28 10:20:20.000 302 33748.23 120.59 17079.68 37824.36 2016-10-28 10:20:21.000 302 33748.32 120.62 17079.70 88888.00 2016-10-28 10:20:22.000 302 33748.46 120.65 17079.69 88888.00 2016-10-28 10:20:23.000 302 33748.56 120.63 17079.67 88888.00 2016-10-28 10:20:24.000 302 33748.66 120.63 17079.67 88888.00 2016-10-28 10:20:25.000 302 33748.75 120.67 17079.67 37824.68 2016-10-28 10:20:26.000 302 33748.89 120.66 17079.69 88888.00 2016-10-28 10:20:27.000 302 33748.96 120.61 17079.68 88888.00 2016-10-28 10:20:28.000 302 33749.01 120.59 17079.63 88888.00 2016-10-28 10:20:29.000 302 33749.09 120.58 17079.61 88888.00 2016-10-28 10:20:30.000 302 33749.14 120.52 17079.62 37825.18 2016-10-28 10:20:31.000 302 33749.17 120.49 17079.64 88888.00 2016-10-28 10:20:32.000 302 33749.10 120.48 17079.63 88888.00 2016-10-28 10:20:33.000 302 33749.11 120.48 17079.63 88888.00 2016-10-28 10:20:34.000 302 33749.10 120.48 17079.64 88888.00 2016-10-28 10:20:35.000 302 33749.05 120.42 17079.64 37825.33 2016-10-28 10:20:36.000 302 33749.01 120.38 17079.62 88888.00 2016-10-28 10:20:37.000 302 33748.93 120.39 17079.63 88888.00 2016-10-28 10:20:38.000 302 33748.89 120.40 17079.63 88888.00 2016-10-28 10:20:39.000 302 33748.88 120.34 17079.59 88888.00 2016-10-28 10:20:40.000 302 33748.87 120.32 17079.60 37825.08 2016-10-28 10:20:41.000 302 33748.87 120.31 17079.60 88888.00 2016-10-28 10:20:42.000 302 33748.86 120.33 17079.56 88888.00 2016-10-28 10:20:43.000 302 33748.86 120.39 17079.58 88888.00 2016-10-28 10:20:44.000 302 33748.86 120.38 17079.64 88888.00 2016-10-28 10:20:45.000 302 33748.90 120.34 17079.65 37825.03 2016-10-28 10:20:46.000 302 33748.96 120.33 17079.63 88888.00 2016-10-28 10:20:47.000 302 33749.06 120.34 17079.68 88888.00 2016-10-28 10:20:48.000 302 33749.14 120.33 17079.66 88888.00 2016-10-28 10:20:49.000 302 33749.26 120.38 17079.67 88888.00 2016-10-28 10:20:50.000 302 33749.28 120.36 17079.64 37825.24 2016-10-28 10:20:51.000 302 33749.30 120.31 17079.61 88888.00 2016-10-28 10:20:52.000 302 33749.35 120.28 17079.63 88888.00 2016-10-28 10:20:53.000 302 33749.45 120.29 17079.62 88888.00 2016-10-28 10:20:54.000 302 33749.52 120.29 17079.64 88888.00 2016-10-28 10:20:55.000 302 33749.60 120.25 17079.64 37825.47 2016-10-28 10:20:56.000 302 33749.69 120.27 17079.62 88888.00 2016-10-28 10:20:57.000 302 33749.77 120.25 17079.58 88888.00 2016-10-28 10:20:58.000 302 33749.79 120.22 17079.58 88888.00 2016-10-28 10:20:59.000 302 33749.78 120.18 17079.58 88888.00 2016-10-28 10:21:00.000 302 33749.81 120.20 17079.58 37825.82 2016-10-28 10:21:01.000 302 33749.84 120.20 17079.56 88888.00 2016-10-28 10:21:02.000 302 33749.84 120.19 17079.53 88888.00 2016-10-28 10:21:03.000 302 33749.79 120.12 17079.54 88888.00 2016-10-28 10:21:04.000 302 33749.81 120.07 17079.57 88888.00 2016-10-28 10:21:05.000 302 33749.85 120.05 17079.56 37825.99 2016-10-28 10:21:06.000 302 33749.78 120.02 17079.51 88888.00 2016-10-28 10:21:07.000 302 33749.74 120.06 17079.46 88888.00 2016-10-28 10:21:08.000 302 33749.70 120.06 17079.49 88888.00 2016-10-28 10:21:09.000 302 33749.67 120.02 17079.52 88888.00 2016-10-28 10:21:10.000 302 33749.69 119.97 17079.50 37825.88 2016-10-28 10:21:11.000 302 33749.70 119.97 17079.53 88888.00 2016-10-28 10:21:12.000 302 33749.69 119.94 17079.53 88888.00 2016-10-28 10:21:13.000 302 33749.66 119.92 17079.54 88888.00 2016-10-28 10:21:14.000 302 33749.67 119.87 17079.55 88888.00 2016-10-28 10:21:15.000 302 33749.67 119.87 17079.56 37825.82 2016-10-28 10:21:16.000 302 33749.68 119.83 17079.53 88888.00 2016-10-28 10:21:17.000 302 33749.70 119.83 17079.52 88888.00 2016-10-28 10:21:18.000 302 33749.74 119.79 17079.51 88888.00 2016-10-28 10:21:19.000 302 33749.75 119.74 17079.49 88888.00 2016-10-28 10:21:20.000 302 33749.73 119.73 17079.51 37825.78 2016-10-28 10:21:21.000 302 33749.75 119.73 17079.54 88888.00 2016-10-28 10:21:22.000 302 33749.78 119.78 17079.54 88888.00 2016-10-28 10:21:23.000 302 33749.81 119.75 17079.59 88888.00 2016-10-28 10:21:24.000 302 33749.84 119.72 17079.57 88888.00 2016-10-28 10:21:25.000 302 33749.88 119.68 17079.56 37825.86 2016-10-28 10:21:26.000 302 33749.89 119.68 17079.57 88888.00 2016-10-28 10:21:27.000 302 33749.89 119.68 17079.52 88888.00 2016-10-28 10:21:28.000 302 33749.89 119.67 17079.50 88888.00 2016-10-28 10:21:29.000 302 33749.90 119.67 17079.52 88888.00 2016-10-28 10:21:30.000 302 33749.92 119.65 17079.51 37826.03 2016-10-28 10:21:31.000 302 33749.89 119.60 17079.53 88888.00 2016-10-28 10:21:32.000 302 33749.92 119.56 17079.54 88888.00 2016-10-28 10:21:33.000 302 33749.93 119.55 17079.58 88888.00 2016-10-28 10:21:34.000 302 33749.91 119.54 17079.60 88888.00 2016-10-28 10:21:35.000 302 33749.90 119.58 17079.59 37826.03 2016-10-28 10:21:36.000 302 33749.88 119.55 17079.59 88888.00 2016-10-28 10:21:37.000 302 33749.85 119.53 17079.60 88888.00 2016-10-28 10:21:38.000 302 33749.82 119.48 17079.60 88888.00 2016-10-28 10:21:39.000 302 33749.78 119.47 17079.63 88888.00 2016-10-28 10:21:40.000 302 33749.82 119.44 17079.62 37825.93 2016-10-28 10:21:41.000 302 33749.81 119.41 17079.61 88888.00 2016-10-28 10:21:42.000 302 33749.79 119.41 17079.63 88888.00 2016-10-28 10:21:43.000 302 33749.79 119.44 17079.63 88888.00 2016-10-28 10:21:44.000 302 33749.79 119.44 17079.61 88888.00 2016-10-28 10:21:45.000 302 33749.79 119.42 17079.63 37825.86 2016-10-28 10:21:46.000 302 33749.82 119.44 17079.62 88888.00 2016-10-28 10:21:47.000 302 33749.84 119.41 17079.64 88888.00 2016-10-28 10:21:48.000 302 33749.86 119.36 17079.62 88888.00 2016-10-28 10:21:49.000 302 33749.91 119.38 17079.61 88888.00 2016-10-28 10:21:50.000 302 33749.94 119.37 17079.62 37825.93 2016-10-28 10:21:51.000 302 33750.04 119.37 17079.63 88888.00 2016-10-28 10:21:52.000 302 33750.13 119.36 17079.62 88888.00 2016-10-28 10:21:53.000 302 33750.19 119.32 17079.61 88888.00 2016-10-28 10:21:54.000 302 33750.26 119.32 17079.60 88888.00 2016-10-28 10:21:55.000 302 33750.34 119.34 17079.60 37826.28 2016-10-28 10:21:56.000 302 33750.41 119.33 17079.63 88888.00 2016-10-28 10:21:57.000 302 33750.44 119.28 17079.59 88888.00 2016-10-28 10:21:58.000 302 33750.46 119.24 17079.60 88888.00 2016-10-28 10:21:59.000 302 33750.46 119.22 17079.57 88888.00 2016-10-28 10:22:00.000 302 33750.45 119.26 17079.57 37826.49 2016-10-28 10:22:01.000 302 33750.45 119.20 17079.57 88888.00 2016-10-28 10:22:02.000 302 33750.47 119.18 17079.58 88888.00 2016-10-28 10:22:03.000 302 33750.39 119.14 17079.58 88888.00 2016-10-28 10:22:04.000 302 33750.31 119.11 17079.58 88888.00 2016-10-28 10:22:05.000 302 33750.26 119.07 17079.57 37826.33 2016-10-28 10:22:06.000 302 33750.22 119.05 17079.58 88888.00 2016-10-28 10:22:07.000 302 33750.15 119.03 17079.59 88888.00 2016-10-28 10:22:08.000 302 33750.12 119.02 17079.58 88888.00 2016-10-28 10:22:09.000 302 33750.06 119.01 17079.57 88888.00 2016-10-28 10:22:10.000 302 33750.02 118.97 17079.64 37826.18 2016-10-28 10:22:11.000 302 33749.98 118.95 17079.62 88888.00 2016-10-28 10:22:12.000 302 33749.95 118.97 17079.63 88888.00 2016-10-28 10:22:13.000 302 33749.99 119.00 17079.61 88888.00 2016-10-28 10:22:14.000 302 33750.03 118.94 17079.63 88888.00 2016-10-28 10:22:15.000 302 33750.05 118.94 17079.64 37825.99 2016-10-28 10:22:16.000 302 33750.08 118.98 17079.66 88888.00 2016-10-28 10:22:17.000 302 33750.12 118.98 17079.66 88888.00 2016-10-28 10:22:18.000 302 33750.13 118.99 17079.66 88888.00 2016-10-28 10:22:19.000 302 33750.20 118.98 17079.67 88888.00 2016-10-28 10:22:20.000 302 33750.22 118.94 17079.65 37826.10 2016-10-28 10:22:21.000 302 33750.25 118.96 17079.65 88888.00 2016-10-28 10:22:22.000 302 33750.32 118.98 17079.62 88888.00 2016-10-28 10:22:23.000 302 33750.34 118.97 17079.64 88888.00 2016-10-28 10:22:24.000 302 33750.32 118.96 17079.67 88888.00 2016-10-28 10:22:25.000 302 33750.34 118.98 17079.63 37826.32 2016-10-28 10:22:26.000 302 33750.35 118.98 17079.67 88888.00 2016-10-28 10:22:27.000 302 33750.34 118.99 17079.66 88888.00 2016-10-28 10:22:28.000 302 33750.30 118.96 17079.62 88888.00 2016-10-28 10:22:29.000 302 33750.31 118.91 17079.59 88888.00 2016-10-28 10:22:30.000 302 33750.28 118.91 17079.60 37826.36 2016-10-28 10:22:31.000 302 33750.25 118.91 17079.65 88888.00 2016-10-28 10:22:32.000 302 33750.24 118.88 17079.66 88888.00 2016-10-28 10:22:33.000 302 33750.22 118.88 17079.69 88888.00 2016-10-28 10:22:34.000 302 33750.19 118.91 17079.70 88888.00 2016-10-28 10:22:35.000 302 33750.16 118.90 17079.70 37826.32 2016-10-28 10:22:36.000 302 33750.11 118.89 17079.65 88888.00 2016-10-28 10:22:37.000 302 33750.12 118.88 17079.59 88888.00 2016-10-28 10:22:38.000 302 33750.10 118.88 17079.58 88888.00 2016-10-28 10:22:39.000 302 33750.07 118.85 17079.64 88888.00 2016-10-28 10:22:40.000 302 33750.02 118.84 17079.64 37826.14 2016-10-28 10:22:41.000 302 33749.96 118.84 17079.62 88888.00 2016-10-28 10:22:42.000 302 33749.93 118.83 17079.60 88888.00 2016-10-28 10:22:43.000 302 33749.92 118.86 17079.60 88888.00 2016-10-28 10:22:44.000 302 33749.87 118.81 17079.60 88888.00 2016-10-28 10:22:45.000 302 33749.85 118.86 17079.61 37826.03 2016-10-28 10:22:46.000 302 33749.83 118.88 17079.63 88888.00 2016-10-28 10:22:47.000 302 33749.81 118.86 17079.62 88888.00 2016-10-28 10:22:48.000 302 33749.82 118.86 17079.58 88888.00 2016-10-28 10:22:49.000 302 33749.81 118.86 17079.60 88888.00 2016-10-28 10:22:50.000 302 33749.88 118.88 17079.61 37825.94 2016-10-28 10:22:51.000 302 33749.91 118.88 17079.61 88888.00 2016-10-28 10:22:52.000 302 33749.91 118.88 17079.60 88888.00 2016-10-28 10:22:53.000 302 33749.91 118.89 17079.56 88888.00 2016-10-28 10:22:54.000 302 33749.94 118.94 17079.59 88888.00 2016-10-28 10:22:55.000 302 33750.05 118.92 17079.58 37826.07 2016-10-28 10:22:56.000 302 33750.12 118.92 17079.56 88888.00 2016-10-28 10:22:57.000 302 33750.16 118.92 17079.54 88888.00 2016-10-28 10:22:58.000 302 33750.22 118.94 17079.53 88888.00 2016-10-28 10:22:59.000 302 33750.28 118.95 17079.53 88888.00 2016-10-28 10:23:00.000 302 33750.31 118.96 17079.56 37826.28 2016-10-28 10:23:01.000 302 33750.31 118.93 17079.55 88888.00 2016-10-28 10:23:02.000 302 33750.31 118.95 17079.55 88888.00 2016-10-28 10:23:03.000 302 33750.33 118.95 17079.58 88888.00 2016-10-28 10:23:04.000 302 33750.37 118.93 17079.62 88888.00 2016-10-28 10:23:05.000 302 33750.41 118.90 17079.62 37826.46 2016-10-28 10:23:06.000 302 33750.38 118.89 17079.59 88888.00 2016-10-28 10:23:07.000 302 33750.39 118.89 17079.59 88888.00 2016-10-28 10:23:08.000 302 33750.38 118.86 17079.59 88888.00 2016-10-28 10:23:09.000 302 33750.35 118.83 17079.58 88888.00 2016-10-28 10:23:10.000 302 33750.32 118.85 17079.58 37826.43 2016-10-28 10:23:11.000 302 33750.32 118.92 17079.60 88888.00 2016-10-28 10:23:12.000 302 33750.31 118.91 17079.57 88888.00 2016-10-28 10:23:13.000 302 33750.30 118.93 17079.61 88888.00 2016-10-28 10:23:14.000 302 33750.25 118.92 17079.62 88888.00 2016-10-28 10:23:15.000 302 33750.24 118.93 17079.63 37826.25 2016-10-28 10:23:16.000 302 33750.20 118.91 17079.59 88888.00 2016-10-28 10:23:17.000 302 33750.14 118.95 17079.59 88888.00 2016-10-28 10:23:18.000 302 33750.10 118.92 17079.60 88888.00 2016-10-28 10:23:19.000 302 33750.09 118.94 17079.60 88888.00 2016-10-28 10:23:20.000 302 33750.05 118.98 17079.62 37826.19 2016-10-28 10:23:21.000 302 33750.03 119.00 17079.62 88888.00 2016-10-28 10:23:22.000 302 33750.00 119.02 17079.63 88888.00 2016-10-28 10:23:23.000 302 33749.98 119.05 17079.62 88888.00 2016-10-28 10:23:24.000 302 33749.92 119.05 17079.58 88888.00 2016-10-28 10:23:25.000 302 33749.86 119.07 17079.62 37826.10 2016-10-28 10:23:26.000 302 33749.83 119.10 17079.63 88888.00 2016-10-28 10:23:27.000 302 33749.82 119.07 17079.62 88888.00 2016-10-28 10:23:28.000 302 33749.78 119.04 17079.62 88888.00 2016-10-28 10:23:29.000 302 33749.79 119.08 17079.66 88888.00 2016-10-28 10:23:30.000 302 33749.79 119.09 17079.65 37825.94 2016-10-28 10:23:31.000 302 33749.76 119.11 17079.68 88888.00 2016-10-28 10:23:32.000 302 33749.77 119.10 17079.71 88888.00 2016-10-28 10:23:33.000 302 33749.77 119.05 17079.72 88888.00 2016-10-28 10:23:34.000 302 33749.76 119.05 17079.74 88888.00 2016-10-28 10:23:35.000 302 33749.74 119.08 17079.74 37825.93 2016-10-28 10:23:36.000 302 33749.72 119.13 17079.73 88888.00 2016-10-28 10:23:37.000 302 33749.69 119.15 17079.72 88888.00 2016-10-28 10:23:38.000 302 33749.68 119.15 17079.71 88888.00 2016-10-28 10:23:39.000 302 33749.67 119.18 17079.72 88888.00 2016-10-28 10:23:40.000 302 33749.66 119.19 17079.67 37825.74 2016-10-28 10:23:41.000 302 33749.64 119.20 17079.70 88888.00 2016-10-28 10:23:42.000 302 33749.64 119.19 17079.73 88888.00 2016-10-28 10:23:43.000 302 33749.65 119.17 17079.72 88888.00 2016-10-28 10:23:44.000 302 33749.65 119.22 17079.72 88888.00 2016-10-28 10:23:45.000 302 33749.63 119.21 17079.69 37825.76 2016-10-28 10:23:46.000 302 33749.61 119.23 17079.66 88888.00 2016-10-28 10:23:47.000 302 33749.59 119.22 17079.67 88888.00 2016-10-28 10:23:48.000 302 33749.59 119.20 17079.69 88888.00 2016-10-28 10:23:49.000 302 33749.60 119.22 17079.64 88888.00 2016-10-28 10:23:50.000 302 33749.65 119.29 17079.65 37825.72 2016-10-28 10:23:51.000 302 33749.64 119.28 17079.68 88888.00 2016-10-28 10:23:52.000 302 33749.67 119.29 17079.68 88888.00 2016-10-28 10:23:53.000 302 33749.67 119.27 17079.65 88888.00 2016-10-28 10:23:54.000 302 33749.69 119.25 17079.67 88888.00 2016-10-28 10:23:55.000 302 33749.75 119.24 17079.66 37825.83 2016-10-28 10:23:56.000 302 33749.77 119.22 17079.71 88888.00 2016-10-28 10:23:57.000 302 33749.80 119.22 17079.70 88888.00 2016-10-28 10:23:58.000 302 33749.80 119.23 17079.70 88888.00 2016-10-28 10:23:59.000 302 33749.81 119.23 17079.72 88888.00 2016-10-28 10:24:00.000 302 33749.84 119.24 17079.73 37825.94 2016-10-28 10:24:01.000 302 33749.88 119.24 17079.70 88888.00 2016-10-28 10:24:02.000 302 33749.86 119.18 17079.68 88888.00 2016-10-28 10:24:03.000 302 33749.88 119.20 17079.70 88888.00 2016-10-28 10:24:04.000 302 33749.85 119.26 17079.68 88888.00 2016-10-28 10:24:05.000 302 33749.86 119.22 17079.69 37825.96 2016-10-28 10:24:06.000 302 33749.90 119.19 17079.69 88888.00 2016-10-28 10:24:07.000 302 33749.89 119.19 17079.69 88888.00 2016-10-28 10:24:08.000 302 33749.88 119.20 17079.68 88888.00 2016-10-28 10:24:09.000 302 33749.91 119.20 17079.70 88888.00 2016-10-28 10:24:10.000 302 33749.93 119.22 17079.72 37826.00 2016-10-28 10:24:11.000 302 33749.97 119.25 17079.74 88888.00 2016-10-28 10:24:12.000 302 33749.95 119.23 17079.72 88888.00 2016-10-28 10:24:13.000 302 33749.94 119.22 17079.71 88888.00 2016-10-28 10:24:14.000 302 33749.95 119.22 17079.71 88888.00 2016-10-28 10:24:15.000 302 33749.96 119.23 17079.70 37826.08 2016-10-28 10:24:16.000 302 33749.98 119.25 17079.70 88888.00 2016-10-28 10:24:17.000 302 33749.97 119.22 17079.72 88888.00 2016-10-28 10:24:18.000 302 33749.94 119.27 17079.74 88888.00 2016-10-28 10:24:19.000 302 33749.95 119.27 17079.76 88888.00 2016-10-28 10:24:20.000 302 33749.97 119.23 17079.74 37826.07 2016-10-28 10:24:21.000 302 33749.98 119.21 17079.77 88888.00 2016-10-28 10:24:22.000 302 33749.93 119.24 17079.79 88888.00 2016-10-28 10:24:23.000 302 33749.92 119.27 17079.76 88888.00 2016-10-28 10:24:24.000 302 33749.90 119.26 17079.77 88888.00 2016-10-28 10:24:25.000 302 33749.85 119.26 17079.76 37825.94 2016-10-28 10:24:26.000 302 33749.84 119.27 17079.76 88888.00 2016-10-28 10:24:27.000 302 33749.83 119.27 17079.80 88888.00 2016-10-28 10:24:28.000 302 33749.77 119.27 17079.78 88888.00 2016-10-28 10:24:29.000 302 33749.74 119.28 17079.76 88888.00 2016-10-28 10:24:30.000 302 33749.72 119.26 17079.76 37825.88 2016-10-28 10:24:31.000 302 33749.67 119.27 17079.75 88888.00 2016-10-28 10:24:32.000 302 33749.63 119.25 17079.74 88888.00 2016-10-28 10:24:33.000 302 33749.58 119.28 17079.77 88888.00 2016-10-28 10:24:34.000 302 33749.55 119.34 17079.75 88888.00 2016-10-28 10:24:35.000 302 33749.54 119.33 17079.75 37825.75 2016-10-28 10:24:36.000 302 33749.52 119.35 17079.73 88888.00 2016-10-28 10:24:37.000 302 33749.51 119.34 17079.71 88888.00 2016-10-28 10:24:38.000 302 33749.50 119.36 17079.72 88888.00 2016-10-28 10:24:39.000 302 33749.50 119.33 17079.72 88888.00 2016-10-28 10:24:40.000 302 33749.48 119.38 17079.77 37825.61 2016-10-28 10:24:41.000 302 33749.50 119.39 17079.79 88888.00 2016-10-28 10:24:42.000 302 33749.47 119.41 17079.77 88888.00 2016-10-28 10:24:43.000 302 33749.48 119.41 17079.74 88888.00 2016-10-28 10:24:44.000 302 33749.46 119.43 17079.75 88888.00 2016-10-28 10:24:45.000 302 33749.45 119.46 17079.72 37825.61 2016-10-28 10:24:46.000 302 33749.43 119.46 17079.75 88888.00 2016-10-28 10:24:47.000 302 33749.40 119.49 17079.78 88888.00 2016-10-28 10:24:48.000 302 33749.36 119.55 17079.81 88888.00 2016-10-28 10:24:49.000 302 33749.32 119.54 17079.83 88888.00 2016-10-28 10:24:50.000 302 33749.22 119.54 17079.81 37825.43 2016-10-28 10:24:51.000 302 33749.16 119.56 17079.84 88888.00 2016-10-28 10:24:52.000 302 33749.16 119.62 17079.84 88888.00 2016-10-28 10:24:53.000 302 33749.11 119.61 17079.84 88888.00 2016-10-28 10:24:54.000 302 33749.09 119.64 17079.86 88888.00 2016-10-28 10:24:55.000 302 33749.06 119.66 17079.85 37825.36 2016-10-28 10:24:56.000 302 33749.01 119.66 17079.81 88888.00 2016-10-28 10:24:57.000 302 33748.94 119.67 17079.80 88888.00 2016-10-28 10:24:58.000 302 33748.91 119.69 17079.80 88888.00 2016-10-28 10:24:59.000 302 33748.88 119.68 17079.80 88888.00 2016-10-28 10:25:00.000 302 33748.86 119.68 17079.78 37825.11 2016-10-28 10:25:01.000 302 33748.86 119.69 17079.78 88888.00 2016-10-28 10:25:02.000 302 33748.81 119.71 17079.75 88888.00 2016-10-28 10:25:03.000 302 33748.82 119.71 17079.75 88888.00 2016-10-28 10:25:04.000 302 33748.84 119.67 17079.73 88888.00 2016-10-28 10:25:05.000 302 33748.87 119.68 17079.73 37825.07 2016-10-28 10:25:06.000 302 33748.92 119.67 17079.73 88888.00 2016-10-28 10:25:07.000 302 33748.95 119.68 17079.73 88888.00 2016-10-28 10:25:08.000 302 33748.93 119.71 17079.74 88888.00 2016-10-28 10:25:09.000 302 33748.92 119.70 17079.74 88888.00 2016-10-28 10:25:10.000 302 33748.93 119.72 17079.79 37825.11 2016-10-28 10:25:11.000 302 33748.94 119.69 17079.78 88888.00 2016-10-28 10:25:12.000 302 33748.95 119.67 17079.74 88888.00 2016-10-28 10:25:13.000 302 33748.97 119.66 17079.77 88888.00 2016-10-28 10:25:14.000 302 33749.03 119.65 17079.83 88888.00 2016-10-28 10:25:15.000 302 33749.04 119.66 17079.82 37825.28 2016-10-28 10:25:16.000 302 33749.07 119.59 17079.80 88888.00 2016-10-28 10:25:17.000 302 33749.06 119.63 17079.79 88888.00 2016-10-28 10:25:18.000 302 33749.04 119.64 17079.74 88888.00 2016-10-28 10:25:19.000 302 33749.05 119.66 17079.78 88888.00 2016-10-28 10:25:20.000 302 33749.09 119.65 17079.77 37825.25 2016-10-28 10:25:21.000 302 33749.09 119.64 17079.76 88888.00 2016-10-28 10:25:22.000 302 33749.12 119.67 17079.76 88888.00 2016-10-28 10:25:23.000 302 33749.13 119.63 17079.75 88888.00 2016-10-28 10:25:24.000 302 33749.13 119.59 17079.73 88888.00 2016-10-28 10:25:25.000 302 33749.19 119.57 17079.73 37825.32 2016-10-28 10:25:26.000 302 33749.18 119.58 17079.79 88888.00 2016-10-28 10:25:27.000 302 33749.19 119.59 17079.79 88888.00 2016-10-28 10:25:28.000 302 33749.19 119.66 17079.74 88888.00 2016-10-28 10:25:29.000 302 33749.21 119.68 17079.72 88888.00 2016-10-28 10:25:30.000 302 33749.24 119.65 17079.75 37825.35 2016-10-28 10:25:31.000 302 33749.24 119.66 17079.78 88888.00 2016-10-28 10:25:32.000 302 33749.27 119.69 17079.77 88888.00 2016-10-28 10:25:33.000 302 33749.30 119.70 17079.78 88888.00 2016-10-28 10:25:34.000 302 33749.31 119.67 17079.76 88888.00 2016-10-28 10:25:35.000 302 33749.32 119.68 17079.78 37825.44 2016-10-28 10:25:36.000 302 33749.32 119.71 17079.79 88888.00 2016-10-28 10:25:37.000 302 33749.35 119.73 17079.80 88888.00 2016-10-28 10:25:38.000 302 33749.35 119.72 17079.78 88888.00 2016-10-28 10:25:39.000 302 33749.36 119.72 17079.76 88888.00 2016-10-28 10:25:40.000 302 33749.34 119.73 17079.79 37825.57 2016-10-28 10:25:41.000 302 33749.34 119.74 17079.80 88888.00 2016-10-28 10:25:42.000 302 33749.36 119.74 17079.76 88888.00 2016-10-28 10:25:43.000 302 33749.31 119.74 17079.77 88888.00 2016-10-28 10:25:44.000 302 33749.25 119.77 17079.78 88888.00 2016-10-28 10:25:45.000 302 33749.25 119.77 17079.74 37825.51 2016-10-28 10:25:46.000 302 33749.25 119.77 17079.73 88888.00 2016-10-28 10:25:47.000 302 33749.21 119.78 17079.73 88888.00 2016-10-28 10:25:48.000 302 33749.16 119.76 17079.72 88888.00 2016-10-28 10:25:49.000 302 33749.15 119.74 17079.72 88888.00 2016-10-28 10:25:50.000 302 33749.14 119.72 17079.73 37825.32 2016-10-28 10:25:51.000 302 33749.12 119.72 17079.74 88888.00 2016-10-28 10:25:52.000 302 33749.08 119.73 17079.74 88888.00 2016-10-28 10:25:53.000 302 33749.06 119.73 17079.74 88888.00 2016-10-28 10:25:54.000 302 33749.05 119.78 17079.74 88888.00 2016-10-28 10:25:55.000 302 33749.05 119.76 17079.76 37825.32 2016-10-28 10:25:56.000 302 33749.06 119.71 17079.76 88888.00 2016-10-28 10:25:57.000 302 33749.07 119.69 17079.80 88888.00 2016-10-28 10:25:58.000 302 33749.08 119.66 17079.77 88888.00 2016-10-28 10:25:59.000 302 33749.10 119.70 17079.78 88888.00 2016-10-28 10:26:00.000 302 33749.13 119.72 17079.79 37825.32 2016-10-28 10:26:01.000 302 33749.14 119.72 17079.75 88888.00 2016-10-28 10:26:02.000 302 33749.15 119.68 17079.72 88888.00 2016-10-28 10:26:03.000 302 33749.18 119.66 17079.76 88888.00 2016-10-28 10:26:04.000 302 33749.21 119.69 17079.76 88888.00 2016-10-28 10:26:05.000 302 33749.22 119.70 17079.75 37825.39 2016-10-28 10:26:06.000 302 33749.20 119.72 17079.74 88888.00 2016-10-28 10:26:07.000 302 33749.18 119.70 17079.74 88888.00 2016-10-28 10:26:08.000 302 33749.19 119.70 17079.75 88888.00 2016-10-28 10:26:09.000 302 33749.15 119.69 17079.77 88888.00 2016-10-28 10:26:10.000 302 33749.08 119.68 17079.78 37825.36 2016-10-28 10:26:11.000 302 33749.10 119.69 17079.77 88888.00 2016-10-28 10:26:12.000 302 33749.11 119.71 17079.77 88888.00 2016-10-28 10:26:13.000 302 33749.10 119.70 17079.78 88888.00 2016-10-28 10:26:14.000 302 33749.11 119.70 17079.76 88888.00 2016-10-28 10:26:15.000 302 33749.10 119.69 17079.80 37825.26 2016-10-28 10:26:16.000 302 33749.05 119.69 17079.80 88888.00 2016-10-28 10:26:17.000 302 33749.02 119.68 17079.76 88888.00 2016-10-28 10:26:18.000 302 33749.04 119.65 17079.79 88888.00 2016-10-28 10:26:19.000 302 33749.05 119.65 17079.79 88888.00 2016-10-28 10:26:20.000 302 33749.04 119.61 17079.73 37825.28 2016-10-28 10:26:21.000 302 33749.05 119.61 17079.76 88888.00 2016-10-28 10:26:22.000 302 33749.08 119.58 17079.79 88888.00 2016-10-28 10:26:23.000 302 33749.10 119.61 17079.79 88888.00 2016-10-28 10:26:24.000 302 33749.10 119.56 17079.78 88888.00 2016-10-28 10:26:25.000 302 33749.14 119.55 17079.77 37825.33 2016-10-28 10:26:26.000 302 33749.16 119.51 17079.76 88888.00 2016-10-28 10:26:27.000 302 33749.18 119.49 17079.78 88888.00 2016-10-28 10:26:28.000 302 33749.18 119.46 17079.79 88888.00 2016-10-28 10:26:29.000 302 33749.19 119.41 17079.76 88888.00 2016-10-28 10:26:30.000 302 33749.20 119.37 17079.73 37825.32 2016-10-28 10:26:31.000 302 33749.24 119.37 17079.73 88888.00 2016-10-28 10:26:32.000 302 33749.22 119.37 17079.73 88888.00 2016-10-28 10:26:33.000 302 33749.20 119.33 17079.73 88888.00 2016-10-28 10:26:34.000 302 33749.20 119.28 17079.73 88888.00 2016-10-28 10:26:35.000 302 33749.21 119.32 17079.77 37825.43 2016-10-28 10:26:36.000 302 33749.22 119.35 17079.73 88888.00 2016-10-28 10:26:37.000 302 33749.23 119.37 17079.73 88888.00 2016-10-28 10:26:38.000 302 33749.29 119.40 17079.73 88888.00 2016-10-28 10:26:39.000 302 33749.32 119.42 17079.77 88888.00 2016-10-28 10:26:40.000 302 33749.32 119.43 17079.79 37825.46 2016-10-28 10:26:41.000 302 33749.31 119.42 17079.78 88888.00 2016-10-28 10:26:42.000 302 33749.32 119.40 17079.77 88888.00 2016-10-28 10:26:43.000 302 33749.38 119.36 17079.76 88888.00 2016-10-28 10:26:44.000 302 33749.40 119.39 17079.73 88888.00 2016-10-28 10:26:45.000 302 33749.47 119.37 17079.71 37825.51 2016-10-28 10:26:46.000 302 33749.46 119.37 17079.72 88888.00 2016-10-28 10:26:47.000 302 33749.49 119.36 17079.74 88888.00 2016-10-28 10:26:48.000 302 33749.52 119.35 17079.73 88888.00 2016-10-28 10:26:49.000 302 33749.55 119.35 17079.73 88888.00 2016-10-28 10:26:50.000 302 33749.58 119.35 17079.76 37825.64 2016-10-28 10:26:51.000 302 33749.64 119.34 17079.74 88888.00 2016-10-28 10:26:52.000 302 33749.68 119.33 17079.74 88888.00 2016-10-28 10:26:53.000 302 33749.65 119.34 17079.77 88888.00 2016-10-28 10:26:54.000 302 33749.68 119.34 17079.79 88888.00 2016-10-28 10:26:55.000 302 33749.74 119.36 17079.77 37825.85 2016-10-28 10:26:56.000 302 33749.71 119.36 17079.75 88888.00 2016-10-28 10:26:57.000 302 33749.71 119.33 17079.71 88888.00 2016-10-28 10:26:58.000 302 33749.67 119.25 17079.70 88888.00 2016-10-28 10:26:59.000 302 33749.64 119.20 17079.72 88888.00 2016-10-28 10:27:00.000 302 33749.61 119.19 17079.72 37825.94 2016-10-28 10:27:01.000 302 33749.58 119.20 17079.74 88888.00 2016-10-28 10:27:02.000 302 33749.57 119.19 17079.75 88888.00 2016-10-28 10:27:03.000 302 33749.51 119.16 17079.79 88888.00 2016-10-28 10:27:04.000 302 33749.49 119.18 17079.78 88888.00 2016-10-28 10:27:05.000 302 33749.49 119.19 17079.81 37825.78 2016-10-28 10:27:06.000 302 33749.45 119.19 17079.79 88888.00 2016-10-28 10:27:07.000 302 33749.44 119.15 17079.72 88888.00 2016-10-28 10:27:08.000 302 33749.40 119.19 17079.77 88888.00 2016-10-28 10:27:09.000 302 33749.40 119.20 17079.84 88888.00 2016-10-28 10:27:10.000 302 33749.41 119.21 17079.83 37825.69 2016-10-28 10:27:11.000 302 33749.39 119.19 17079.81 88888.00 2016-10-28 10:27:12.000 302 33749.34 119.18 17079.82 88888.00 2016-10-28 10:27:13.000 302 33749.34 119.19 17079.80 88888.00 2016-10-28 10:27:14.000 302 33749.35 119.19 17079.81 88888.00 2016-10-28 10:27:15.000 302 33749.35 119.19 17079.83 37825.64 2016-10-28 10:27:16.000 302 33749.34 119.18 17079.82 88888.00 2016-10-28 10:27:17.000 302 33749.35 119.19 17079.80 88888.00 2016-10-28 10:27:18.000 302 33749.36 119.19 17079.84 88888.00 2016-10-28 10:27:19.000 302 33749.33 119.19 17079.83 88888.00 2016-10-28 10:27:20.000 302 33749.34 119.24 17079.82 37825.57 2016-10-28 10:27:21.000 302 33749.35 119.22 17079.83 88888.00 2016-10-28 10:27:22.000 302 33749.37 119.19 17079.86 88888.00 2016-10-28 10:27:23.000 302 33749.37 119.21 17079.86 88888.00 2016-10-28 10:27:24.000 302 33749.34 119.22 17079.87 88888.00 2016-10-28 10:27:25.000 302 33749.33 119.22 17079.87 37825.56 2016-10-28 10:27:26.000 302 33749.32 119.26 17079.89 88888.00 2016-10-28 10:27:27.000 302 33749.27 119.28 17079.84 88888.00 2016-10-28 10:27:28.000 302 33749.25 119.24 17079.83 88888.00 2016-10-28 10:27:29.000 302 33749.32 119.23 17079.82 88888.00 2016-10-28 10:27:30.000 302 33749.35 119.22 17079.84 37825.53 2016-10-28 10:27:31.000 302 33749.33 119.23 17079.84 88888.00 2016-10-28 10:27:32.000 302 33749.33 119.19 17079.82 88888.00 2016-10-28 10:27:33.000 302 33749.36 119.13 17079.82 88888.00 2016-10-28 10:27:34.000 302 33749.38 119.07 17079.81 88888.00 2016-10-28 10:27:35.000 302 33749.37 119.10 17079.82 37825.51 2016-10-28 10:27:36.000 302 33749.41 119.07 17079.79 88888.00 2016-10-28 10:27:37.000 302 33749.46 119.04 17079.82 88888.00 2016-10-28 10:27:38.000 302 33749.48 119.09 17079.84 88888.00 2016-10-28 10:27:39.000 302 33749.55 119.05 17079.88 88888.00 2016-10-28 10:27:40.000 302 33749.64 119.01 17079.88 37825.57 2016-10-28 10:27:41.000 302 33749.64 119.03 17079.84 88888.00 2016-10-28 10:27:42.000 302 33749.62 119.02 17079.81 88888.00 2016-10-28 10:27:43.000 302 33749.63 119.01 17079.80 88888.00 2016-10-28 10:27:44.000 302 33749.64 119.02 17079.77 88888.00 2016-10-28 10:27:45.000 302 33749.63 119.08 17079.79 37825.89 2016-10-28 10:27:46.000 302 33749.62 119.09 17079.80 88888.00 2016-10-28 10:27:47.000 302 33749.61 119.09 17079.80 88888.00 2016-10-28 10:27:48.000 302 33749.55 119.12 17079.83 88888.00 2016-10-28 10:27:49.000 302 33749.49 119.11 17079.81 88888.00 2016-10-28 10:27:50.000 302 33749.44 119.11 17079.83 37825.75 2016-10-28 10:27:51.000 302 33749.39 119.16 17079.87 88888.00 2016-10-28 10:27:52.000 302 33749.29 119.16 17079.84 88888.00 2016-10-28 10:27:53.000 302 33749.20 119.16 17079.81 88888.00 2016-10-28 10:27:54.000 302 33749.15 119.20 17079.82 88888.00 2016-10-28 10:27:55.000 302 33749.07 119.21 17079.88 37825.57 2016-10-28 10:27:56.000 302 33749.02 119.22 17079.88 88888.00 2016-10-28 10:27:57.000 302 33749.02 119.23 17079.92 88888.00 2016-10-28 10:27:58.000 302 33749.02 119.25 17079.92 88888.00 2016-10-28 10:27:59.000 302 33749.01 119.26 17079.92 88888.00 2016-10-28 10:28:00.000 302 33749.01 119.27 17079.91 37825.36 2016-10-28 10:28:01.000 302 33749.05 119.28 17079.93 88888.00 2016-10-28 10:28:02.000 302 33749.08 119.29 17079.94 88888.00 2016-10-28 10:28:03.000 302 33749.17 119.30 17079.96 88888.00 2016-10-28 10:28:04.000 302 33749.27 119.24 17079.94 88888.00 2016-10-28 10:28:05.000 302 33749.32 119.16 17079.91 37825.39 2016-10-28 10:28:06.000 302 33749.40 119.11 17079.90 88888.00 2016-10-28 10:28:07.000 302 33749.46 119.14 17079.87 88888.00 2016-10-28 10:28:08.000 302 33749.58 119.14 17079.87 88888.00 2016-10-28 10:28:09.000 302 33749.71 119.12 17079.87 88888.00 2016-10-28 10:28:10.000 302 33749.76 119.11 17079.86 37825.78 2016-10-28 10:28:11.000 302 33749.81 119.12 17079.83 88888.00 2016-10-28 10:28:12.000 302 33749.85 119.10 17079.82 88888.00 2016-10-28 10:28:13.000 302 33749.85 119.12 17079.82 88888.00 2016-10-28 10:28:14.000 302 33749.84 119.10 17079.82 88888.00 2016-10-28 10:28:15.000 302 33749.83 119.07 17079.81 37826.00 2016-10-28 10:28:16.000 302 33749.80 119.03 17079.82 88888.00 2016-10-28 10:28:17.000 302 33749.76 119.04 17079.79 88888.00 2016-10-28 10:28:18.000 302 33749.72 119.03 17079.80 88888.00 2016-10-28 10:28:19.000 302 33749.67 119.08 17079.85 88888.00 2016-10-28 10:28:20.000 302 33749.57 119.05 17079.82 37825.93 2016-10-28 10:28:21.000 302 33749.52 119.03 17079.84 88888.00 2016-10-28 10:28:22.000 302 33749.45 119.06 17079.85 88888.00 2016-10-28 10:28:23.000 302 33749.39 119.09 17079.85 88888.00 2016-10-28 10:28:24.000 302 33749.40 119.12 17079.85 88888.00 2016-10-28 10:28:25.000 302 33749.36 119.15 17079.87 37825.64 2016-10-28 10:28:26.000 302 33749.37 119.14 17079.82 88888.00 2016-10-28 10:28:27.000 302 33749.40 119.19 17079.84 88888.00 2016-10-28 10:28:28.000 302 33749.41 119.22 17079.81 88888.00 2016-10-28 10:28:29.000 302 33749.39 119.20 17079.81 88888.00 2016-10-28 10:28:30.000 302 33749.41 119.13 17079.85 37825.57 2016-10-28 10:28:31.000 302 33749.47 119.15 17079.83 88888.00 2016-10-28 10:28:32.000 302 33749.49 119.13 17079.82 88888.00 2016-10-28 10:28:33.000 302 33749.56 119.14 17079.81 88888.00 2016-10-28 10:28:34.000 302 33749.54 119.13 17079.74 88888.00 2016-10-28 10:28:35.000 302 33749.58 119.13 17079.81 37825.69 2016-10-28 10:28:36.000 302 33749.63 119.10 17079.86 88888.00 2016-10-28 10:28:37.000 302 33749.67 119.07 17079.84 88888.00 2016-10-28 10:28:38.000 302 33749.69 119.08 17079.83 88888.00 2016-10-28 10:28:39.000 302 33749.66 119.09 17079.81 88888.00 2016-10-28 10:28:40.000 302 33749.66 119.05 17079.78 37825.92 2016-10-28 10:28:41.000 302 33749.68 119.00 17079.79 88888.00 2016-10-28 10:28:42.000 302 33749.71 118.99 17079.80 88888.00 2016-10-28 10:28:43.000 302 33749.69 118.95 17079.83 88888.00 2016-10-28 10:28:44.000 302 33749.65 118.93 17079.81 88888.00 2016-10-28 10:28:45.000 302 33749.65 118.96 17079.84 37825.86 2016-10-28 10:28:46.000 302 33749.58 118.95 17079.86 88888.00 2016-10-28 10:28:47.000 302 33749.55 118.92 17079.84 88888.00 2016-10-28 10:28:48.000 302 33749.49 118.91 17079.79 88888.00 2016-10-28 10:28:49.000 302 33749.46 118.90 17079.78 88888.00 2016-10-28 10:28:50.000 302 33749.46 118.91 17079.76 37825.75 2016-10-28 10:28:51.000 302 33749.49 118.90 17079.76 88888.00 2016-10-28 10:28:52.000 302 33749.50 118.89 17079.76 88888.00 2016-10-28 10:28:53.000 302 33749.53 118.88 17079.74 88888.00 2016-10-28 10:28:54.000 302 33749.53 118.90 17079.74 88888.00 2016-10-28 10:28:55.000 302 33749.61 118.92 17079.79 37825.74 2016-10-28 10:28:56.000 302 33749.62 118.89 17079.78 88888.00 2016-10-28 10:28:57.000 302 33749.60 118.93 17079.75 88888.00 2016-10-28 10:28:58.000 302 33749.65 118.97 17079.77 88888.00 2016-10-28 10:28:59.000 302 33749.65 118.92 17079.76 88888.00 2016-10-28 10:29:00.000 302 33749.67 118.90 17079.80 37825.78 2016-10-28 10:29:01.000 302 33749.71 118.96 17079.82 88888.00 2016-10-28 10:29:02.000 302 33749.71 118.98 17079.79 88888.00 2016-10-28 10:29:03.000 302 33749.77 119.01 17079.80 88888.00 2016-10-28 10:29:04.000 302 33749.76 119.01 17079.79 88888.00 2016-10-28 10:29:05.000 302 33749.73 119.01 17079.78 37825.86 2016-10-28 10:29:06.000 302 33749.67 119.01 17079.78 88888.00 2016-10-28 10:29:07.000 302 33749.66 119.05 17079.83 88888.00 2016-10-28 10:29:08.000 302 33749.63 119.05 17079.87 88888.00 2016-10-28 10:29:09.000 302 33749.57 119.02 17079.90 88888.00 2016-10-28 10:29:10.000 302 33749.52 119.01 17079.91 37825.78 2016-10-28 10:29:11.000 302 33749.45 119.02 17079.86 88888.00 2016-10-28 10:29:12.000 302 33749.41 119.05 17079.83 88888.00 2016-10-28 10:29:13.000 302 33749.34 119.06 17079.80 88888.00 2016-10-28 10:29:14.000 302 33749.27 119.00 17079.80 88888.00 2016-10-28 10:29:15.000 302 33749.25 119.02 17079.83 37825.61 2016-10-28 10:29:16.000 302 33749.25 119.03 17079.81 88888.00 2016-10-28 10:29:17.000 302 33749.31 119.02 17079.85 88888.00 2016-10-28 10:29:18.000 302 33749.34 119.03 17079.84 88888.00 2016-10-28 10:29:19.000 302 33749.40 119.05 17079.81 88888.00 2016-10-28 10:29:20.000 302 33749.45 119.05 17079.79 37825.61 2016-10-28 10:29:21.000 302 33749.53 119.05 17079.80 88888.00 2016-10-28 10:29:22.000 302 33749.62 119.05 17079.82 88888.00 2016-10-28 10:29:23.000 302 33749.71 119.05 17079.82 88888.00 2016-10-28 10:29:24.000 302 33749.85 119.05 17079.80 88888.00 2016-10-28 10:29:25.000 302 33750.00 119.08 17079.80 37825.85 2016-10-28 10:29:26.000 302 33750.12 119.10 17079.77 88888.00 2016-10-28 10:29:27.000 302 33750.22 119.09 17079.77 88888.00 2016-10-28 10:29:28.000 302 33750.30 119.01 17079.73 88888.00 2016-10-28 10:29:29.000 302 33750.41 119.01 17079.81 88888.00 2016-10-28 10:29:30.000 302 33750.49 119.01 17079.77 37826.40 2016-10-28 10:29:31.000 302 33750.55 119.02 17079.75 88888.00 2016-10-28 10:29:32.000 302 33750.52 118.99 17079.71 88888.00 2016-10-28 10:29:33.000 302 33750.58 119.00 17079.72 88888.00 2016-10-28 10:29:34.000 302 33750.60 119.00 17079.74 88888.00 2016-10-28 10:29:35.000 302 33750.58 119.05 17079.78 37826.57 2016-10-28 10:29:36.000 302 33750.60 119.06 17079.78 88888.00 2016-10-28 10:29:37.000 302 33750.64 119.08 17079.73 88888.00 2016-10-28 10:29:38.000 302 33750.59 119.08 17079.72 88888.00 2016-10-28 10:29:39.000 302 33750.54 119.06 17079.73 88888.00 2016-10-28 10:29:40.000 302 33750.53 119.07 17079.70 37826.64 2016-10-28 10:29:41.000 302 33750.54 119.11 17079.73 88888.00 2016-10-28 10:29:42.000 302 33750.54 119.13 17079.76 88888.00 2016-10-28 10:29:43.000 302 33750.47 119.09 17079.77 88888.00 2016-10-28 10:29:44.000 302 33750.38 119.09 17079.75 88888.00 2016-10-28 10:29:45.000 302 33750.32 119.12 17079.80 37826.60 2016-10-28 10:29:46.000 302 33750.26 119.13 17079.77 88888.00 2016-10-28 10:29:47.000 302 33750.20 119.13 17079.76 88888.00 2016-10-28 10:29:48.000 302 33750.13 119.15 17079.77 88888.00 2016-10-28 10:29:49.000 302 33750.07 119.19 17079.73 88888.00 2016-10-28 10:29:50.000 302 33750.04 119.24 17079.75 37826.36 2016-10-28 10:29:51.000 302 33750.02 119.26 17079.76 88888.00 2016-10-28 10:29:52.000 302 33750.00 119.30 17079.78 88888.00 2016-10-28 10:29:53.000 302 33749.98 119.29 17079.76 88888.00 2016-10-28 10:29:54.000 302 33750.00 119.28 17079.76 88888.00 2016-10-28 10:29:55.000 302 33750.09 119.30 17079.74 37826.17 2016-10-28 10:29:56.000 302 33750.15 119.34 17079.74 88888.00 2016-10-28 10:29:57.000 302 33750.23 119.39 17079.77 88888.00 2016-10-28 10:29:58.000 302 33750.35 119.36 17079.76 88888.00 2016-10-28 10:29:59.000 302 33750.48 119.35 17079.76 88888.00 2016-10-28 10:30:00.000 302 33750.62 119.36 17079.76 37826.54 2016-10-28 10:30:01.000 302 33750.69 119.37 17079.75 88888.00 2016-10-28 10:30:02.000 302 33750.75 119.35 17079.75 88888.00 2016-10-28 10:30:03.000 302 33750.87 119.39 17079.72 88888.00 2016-10-28 10:30:04.000 302 33750.90 119.38 17079.72 88888.00 2016-10-28 10:30:05.000 302 33750.95 119.40 17079.71 37826.96 2016-10-28 10:30:06.000 302 33750.98 119.45 17079.71 88888.00 2016-10-28 10:30:07.000 302 33750.99 119.45 17079.69 88888.00 2016-10-28 10:30:08.000 302 33750.95 119.43 17079.66 88888.00 2016-10-28 10:30:09.000 302 33750.88 119.43 17079.66 88888.00 2016-10-28 10:30:10.000 302 33750.88 119.42 17079.65 37827.08 2016-10-28 10:30:11.000 302 33750.84 119.44 17079.68 88888.00 2016-10-28 10:30:12.000 302 33750.78 119.48 17079.68 88888.00 2016-10-28 10:30:13.000 302 33750.75 119.47 17079.70 88888.00 2016-10-28 10:30:14.000 302 33750.72 119.47 17079.71 88888.00 2016-10-28 10:30:15.000 302 33750.73 119.46 17079.69 37826.69 2016-10-28 10:30:16.000 302 33750.72 119.46 17079.68 88888.00 2016-10-28 10:30:17.000 302 33750.73 119.49 17079.65 88888.00 2016-10-28 10:30:18.000 302 33750.75 119.51 17079.66 88888.00 2016-10-28 10:30:19.000 302 33750.78 119.49 17079.66 88888.00 2016-10-28 10:30:20.000 302 33750.87 119.49 17079.68 37826.71 2016-10-28 10:30:21.000 302 33750.96 119.49 17079.70 88888.00 2016-10-28 10:30:22.000 302 33751.01 119.51 17079.67 88888.00 2016-10-28 10:30:23.000 302 33751.09 119.51 17079.67 88888.00 2016-10-28 10:30:24.000 302 33751.15 119.48 17079.66 88888.00 2016-10-28 10:30:25.000 302 33751.22 119.47 17079.63 37827.06 2016-10-28 10:30:26.000 302 33751.29 119.47 17079.62 88888.00 2016-10-28 10:30:27.000 302 33751.30 119.43 17079.60 88888.00 2016-10-28 10:30:28.000 302 33751.31 119.46 17079.60 88888.00 2016-10-28 10:30:29.000 302 33751.33 119.43 17079.62 88888.00 2016-10-28 10:30:30.000 302 33751.26 119.41 17079.60 37827.25 2016-10-28 10:30:31.000 302 33751.21 119.39 17079.60 88888.00 2016-10-28 10:30:32.000 302 33751.18 119.38 17079.62 88888.00 2016-10-28 10:30:33.000 302 33751.09 119.40 17079.62 88888.00 2016-10-28 10:30:34.000 302 33751.01 119.38 17079.60 88888.00 2016-10-28 10:30:35.000 302 33750.99 119.41 17079.59 37827.21 2016-10-28 10:30:36.000 302 33750.95 119.40 17079.60 88888.00 2016-10-28 10:30:37.000 302 33750.87 119.43 17079.59 88888.00 2016-10-28 10:30:38.000 302 33750.85 119.43 17079.60 88888.00 2016-10-28 10:30:39.000 302 33750.83 119.44 17079.64 88888.00 2016-10-28 10:30:40.000 302 33750.82 119.46 17079.62 37826.82 2016-10-28 10:30:41.000 302 33750.83 119.48 17079.63 88888.00 2016-10-28 10:30:42.000 302 33750.82 119.49 17079.62 88888.00 2016-10-28 10:30:43.000 302 33750.86 119.54 17079.61 88888.00 2016-10-28 10:30:44.000 302 33750.91 119.54 17079.64 88888.00 2016-10-28 10:30:45.000 302 33750.96 119.57 17079.65 37826.88 2016-10-28 10:30:46.000 302 33750.94 119.60 17079.64 88888.00 2016-10-28 10:30:47.000 302 33750.96 119.62 17079.62 88888.00 2016-10-28 10:30:48.000 302 33751.00 119.66 17079.63 88888.00 2016-10-28 10:30:49.000 302 33751.01 119.72 17079.61 88888.00 2016-10-28 10:30:50.000 302 33751.03 119.72 17079.62 37826.97 2016-10-28 10:30:51.000 302 33751.06 119.69 17079.62 88888.00 2016-10-28 10:30:52.000 302 33751.08 119.73 17079.60 88888.00 2016-10-28 10:30:53.000 302 33751.09 119.78 17079.59 88888.00 2016-10-28 10:30:54.000 302 33751.06 119.78 17079.63 88888.00 2016-10-28 10:30:55.000 302 33751.05 119.80 17079.62 37827.07 2016-10-28 10:30:56.000 302 33751.04 119.85 17079.65 88888.00 2016-10-28 10:30:57.000 302 33751.02 119.88 17079.64 88888.00 2016-10-28 10:30:58.000 302 33751.00 119.87 17079.63 88888.00 2016-10-28 10:30:59.000 302 33750.98 119.85 17079.61 88888.00 2016-10-28 10:31:00.000 302 33750.98 119.85 17079.59 37827.03 2016-10-28 10:31:01.000 302 33750.98 119.84 17079.63 88888.00 2016-10-28 10:31:02.000 302 33750.93 119.86 17079.62 88888.00 2016-10-28 10:31:03.000 302 33750.96 119.90 17079.61 88888.00 2016-10-28 10:31:04.000 302 33750.98 119.91 17079.61 88888.00 2016-10-28 10:31:05.000 302 33750.96 119.92 17079.64 37826.94 2016-10-28 10:31:06.000 302 33750.98 119.94 17079.64 88888.00 2016-10-28 10:31:07.000 302 33751.00 119.96 17079.66 88888.00 2016-10-28 10:31:08.000 302 33751.04 119.98 17079.64 88888.00 2016-10-28 10:31:09.000 302 33751.03 119.95 17079.63 88888.00 2016-10-28 10:31:10.000 302 33751.06 119.97 17079.64 37827.00 2016-10-28 10:31:11.000 302 33751.10 119.95 17079.65 88888.00 2016-10-28 10:31:12.000 302 33751.16 119.93 17079.64 88888.00 2016-10-28 10:31:13.000 302 33751.19 119.94 17079.63 88888.00 2016-10-28 10:31:14.000 302 33751.22 120.01 17079.61 88888.00 2016-10-28 10:31:15.000 302 33751.25 119.99 17079.59 37827.19 2016-10-28 10:31:16.000 302 33751.26 119.99 17079.61 88888.00 2016-10-28 10:31:17.000 302 33751.33 120.04 17079.59 88888.00 2016-10-28 10:31:18.000 302 33751.36 120.05 17079.58 88888.00 2016-10-28 10:31:19.000 302 33751.41 120.05 17079.57 88888.00 2016-10-28 10:31:20.000 302 33751.45 120.03 17079.57 37827.31 2016-10-28 10:31:21.000 302 33751.52 120.03 17079.58 88888.00 2016-10-28 10:31:22.000 302 33751.53 120.04 17079.57 88888.00 2016-10-28 10:31:23.000 302 33751.56 120.02 17079.51 88888.00 2016-10-28 10:31:24.000 302 33751.55 120.01 17079.51 88888.00 2016-10-28 10:31:25.000 302 33751.54 120.03 17079.49 37827.51 2016-10-28 10:31:26.000 302 33751.51 120.04 17079.52 88888.00 2016-10-28 10:31:27.000 302 33751.46 120.03 17079.50 88888.00 2016-10-28 10:31:28.000 302 33751.42 120.05 17079.52 88888.00 2016-10-28 10:31:29.000 302 33751.37 120.07 17079.50 88888.00 2016-10-28 10:31:30.000 302 33751.31 120.10 17079.47 37827.33 2016-10-28 10:31:31.000 302 33751.25 120.06 17079.50 88888.00 2016-10-28 10:31:32.000 302 33751.19 120.04 17079.52 88888.00 2016-10-28 10:31:33.000 302 33751.17 120.05 17079.53 88888.00 2016-10-28 10:31:34.000 302 33751.13 120.05 17079.53 88888.00 2016-10-28 10:31:35.000 302 33751.12 120.01 17079.56 37827.03 2016-10-28 10:31:36.000 302 33751.13 120.02 17079.56 88888.00 2016-10-28 10:31:37.000 302 33751.13 120.07 17079.55 88888.00 2016-10-28 10:31:38.000 302 33751.13 120.06 17079.54 88888.00 2016-10-28 10:31:39.000 302 33751.12 120.01 17079.57 88888.00 2016-10-28 10:31:40.000 302 33751.16 119.99 17079.58 37827.03 2016-10-28 10:31:41.000 302 33751.17 120.00 17079.57 88888.00 2016-10-28 10:31:42.000 302 33751.17 119.93 17079.57 88888.00 2016-10-28 10:31:43.000 302 33751.19 119.95 17079.55 88888.00 2016-10-28 10:31:44.000 302 33751.19 119.92 17079.53 88888.00 2016-10-28 10:31:45.000 302 33751.24 119.92 17079.49 37827.19 2016-10-28 10:31:46.000 302 33751.30 119.86 17079.53 88888.00 2016-10-28 10:31:47.000 302 33751.32 119.90 17079.52 88888.00 2016-10-28 10:31:48.000 302 33751.42 119.91 17079.52 88888.00 2016-10-28 10:31:49.000 302 33751.47 119.90 17079.55 88888.00 2016-10-28 10:31:50.000 302 33751.47 119.88 17079.53 37827.25 2016-10-28 10:31:51.000 302 33751.49 119.89 17079.51 88888.00 2016-10-28 10:31:52.000 302 33751.53 119.87 17079.53 88888.00 2016-10-28 10:31:53.000 302 33751.58 119.87 17079.52 88888.00 2016-10-28 10:31:54.000 302 33751.61 119.90 17079.50 88888.00 2016-10-28 10:31:55.000 302 33751.60 119.87 17079.48 37827.47 2016-10-28 10:31:56.000 302 33751.55 119.91 17079.42 88888.00 2016-10-28 10:31:57.000 302 33751.53 119.92 17079.46 88888.00 2016-10-28 10:31:58.000 302 33751.47 119.93 17079.48 88888.00 2016-10-28 10:31:59.000 302 33751.43 119.94 17079.50 88888.00 2016-10-28 10:32:00.000 302 33751.39 119.95 17079.53 37827.36 2016-10-28 10:32:01.000 302 33751.28 119.93 17079.52 88888.00 2016-10-28 10:32:02.000 302 33751.21 119.95 17079.49 88888.00 2016-10-28 10:32:03.000 302 33751.13 119.96 17079.49 88888.00 2016-10-28 10:32:04.000 302 33751.07 119.95 17079.49 88888.00 2016-10-28 10:32:05.000 302 33751.07 119.97 17079.53 37827.07 2016-10-28 10:32:06.000 302 33751.07 119.93 17079.53 88888.00 2016-10-28 10:32:07.000 302 33751.03 119.95 17079.53 88888.00 2016-10-28 10:32:08.000 302 33750.99 119.93 17079.51 88888.00 2016-10-28 10:32:09.000 302 33751.02 119.91 17079.50 88888.00 2016-10-28 10:32:10.000 302 33751.04 119.90 17079.50 37826.89 2016-10-28 10:32:11.000 302 33751.05 119.89 17079.49 88888.00 2016-10-28 10:32:12.000 302 33751.08 119.84 17079.47 88888.00 2016-10-28 10:32:13.000 302 33751.11 119.82 17079.46 88888.00 2016-10-28 10:32:14.000 302 33751.09 119.80 17079.50 88888.00 2016-10-28 10:32:15.000 302 33751.09 119.78 17079.49 37827.07 2016-10-28 10:32:16.000 302 33751.07 119.77 17079.52 88888.00 2016-10-28 10:32:17.000 302 33751.09 119.76 17079.51 88888.00 2016-10-28 10:32:18.000 302 33751.12 119.78 17079.51 88888.00 2016-10-28 10:32:19.000 302 33751.13 119.75 17079.51 88888.00 2016-10-28 10:32:20.000 302 33751.12 119.76 17079.50 37827.04 2016-10-28 10:32:21.000 302 33751.11 119.75 17079.50 88888.00 2016-10-28 10:32:22.000 302 33751.11 119.76 17079.48 88888.00 2016-10-28 10:32:23.000 302 33751.14 119.79 17079.53 88888.00 2016-10-28 10:32:24.000 302 33751.11 119.76 17079.51 88888.00 2016-10-28 10:32:25.000 302 33751.14 119.74 17079.54 37827.08 2016-10-28 10:32:26.000 302 33751.12 119.75 17079.54 88888.00 2016-10-28 10:32:27.000 302 33751.09 119.74 17079.50 88888.00 2016-10-28 10:32:28.000 302 33751.03 119.72 17079.47 88888.00 2016-10-28 10:32:29.000 302 33751.01 119.74 17079.49 88888.00 2016-10-28 10:32:30.000 302 33750.95 119.75 17079.53 37827.00 2016-10-28 10:32:31.000 302 33750.88 119.75 17079.54 88888.00 2016-10-28 10:32:32.000 302 33750.85 119.73 17079.53 88888.00 2016-10-28 10:32:33.000 302 33750.82 119.76 17079.54 88888.00 2016-10-28 10:32:34.000 302 33750.81 119.79 17079.55 88888.00 2016-10-28 10:32:35.000 302 33750.76 119.80 17079.56 37826.75 2016-10-28 10:32:36.000 302 33750.76 119.82 17079.55 88888.00 2016-10-28 10:32:37.000 302 33750.77 119.81 17079.55 88888.00 2016-10-28 10:32:38.000 302 33750.81 119.83 17079.54 88888.00 2016-10-28 10:32:39.000 302 33750.82 119.86 17079.57 88888.00 2016-10-28 10:32:40.000 302 33750.85 119.90 17079.55 37826.71 2016-10-28 10:32:41.000 302 33750.87 119.87 17079.56 88888.00 2016-10-28 10:32:42.000 302 33750.88 119.85 17079.57 88888.00 2016-10-28 10:32:43.000 302 33750.95 119.84 17079.59 88888.00 2016-10-28 10:32:44.000 302 33750.97 119.88 17079.56 88888.00 2016-10-28 10:32:45.000 302 33751.01 119.86 17079.53 37826.71 2016-10-28 10:32:46.000 302 33751.06 119.85 17079.50 88888.00 2016-10-28 10:32:47.000 302 33751.10 119.86 17079.52 88888.00 2016-10-28 10:32:48.000 302 33751.10 119.83 17079.49 88888.00 2016-10-28 10:32:49.000 302 33751.15 119.84 17079.53 88888.00 2016-10-28 10:32:50.000 302 33751.15 119.84 17079.53 37827.01 2016-10-28 10:32:51.000 302 33751.12 119.85 17079.51 88888.00 2016-10-28 10:32:52.000 302 33751.12 119.84 17079.48 88888.00 2016-10-28 10:32:53.000 302 33751.17 119.81 17079.45 88888.00 2016-10-28 10:32:54.000 302 33751.21 119.82 17079.44 88888.00 2016-10-28 10:32:55.000 302 33751.15 119.82 17079.46 37827.04 2016-10-28 10:32:56.000 302 33751.15 119.78 17079.50 88888.00 2016-10-28 10:32:57.000 302 33751.12 119.74 17079.50 88888.00 2016-10-28 10:32:58.000 302 33751.09 119.75 17079.47 88888.00 2016-10-28 10:32:59.000 302 33751.11 119.76 17079.48 88888.00 2016-10-28 10:33:00.000 302 33751.07 119.75 17079.47 37826.96 2016-10-28 10:33:01.000 302 33751.06 119.72 17079.48 88888.00 2016-10-28 10:33:02.000 302 33751.05 119.75 17079.48 88888.00 2016-10-28 10:33:03.000 302 33751.05 119.78 17079.47 88888.00 2016-10-28 10:33:04.000 302 33751.04 119.76 17079.46 88888.00 2016-10-28 10:33:05.000 302 33751.09 119.74 17079.50 37826.89 2016-10-28 10:33:06.000 302 33751.06 119.70 17079.49 88888.00 2016-10-28 10:33:07.000 302 33751.05 119.75 17079.46 88888.00 2016-10-28 10:33:08.000 302 33751.08 119.76 17079.45 88888.00 2016-10-28 10:33:09.000 302 33751.09 119.77 17079.47 88888.00 2016-10-28 10:33:10.000 302 33751.08 119.79 17079.46 37826.93 2016-10-28 10:33:11.000 302 33751.08 119.73 17079.45 88888.00 2016-10-28 10:33:12.000 302 33751.06 119.73 17079.48 88888.00 2016-10-28 10:33:13.000 302 33751.08 119.75 17079.52 88888.00 2016-10-28 10:33:14.000 302 33751.05 119.74 17079.52 88888.00 2016-10-28 10:33:15.000 302 33751.06 119.77 17079.51 37826.97 2016-10-28 10:33:16.000 302 33751.01 119.75 17079.51 88888.00 2016-10-28 10:33:17.000 302 33750.96 119.75 17079.49 88888.00 2016-10-28 10:33:18.000 302 33750.95 119.74 17079.50 88888.00 2016-10-28 10:33:19.000 302 33750.93 119.74 17079.48 88888.00 2016-10-28 10:33:20.000 302 33750.85 119.73 17079.49 37826.78 2016-10-28 10:33:21.000 302 33750.85 119.74 17079.50 88888.00 2016-10-28 10:33:22.000 302 33750.84 119.72 17079.47 88888.00 2016-10-28 10:33:23.000 302 33750.83 119.71 17079.52 88888.00 2016-10-28 10:33:24.000 302 33750.81 119.69 17079.54 88888.00 2016-10-28 10:33:25.000 302 33750.80 119.68 17079.53 37826.78 2016-10-28 10:33:26.000 302 33750.82 119.69 17079.52 88888.00 2016-10-28 10:33:27.000 302 33750.80 119.71 17079.52 88888.00 2016-10-28 10:33:28.000 302 33750.82 119.69 17079.49 88888.00 2016-10-28 10:33:29.000 302 33750.86 119.65 17079.50 88888.00 2016-10-28 10:33:30.000 302 33750.88 119.65 17079.51 37826.75 2016-10-28 10:33:31.000 302 33750.88 119.67 17079.56 88888.00 2016-10-28 10:33:32.000 302 33750.86 119.64 17079.59 88888.00 2016-10-28 10:33:33.000 302 33750.86 119.59 17079.56 88888.00 2016-10-28 10:33:34.000 302 33750.88 119.61 17079.58 88888.00 2016-10-28 10:33:35.000 302 33750.92 119.60 17079.59 37826.86 2016-10-28 10:33:36.000 302 33750.89 119.59 17079.57 88888.00 2016-10-28 10:33:37.000 302 33750.91 119.55 17079.56 88888.00 2016-10-28 10:33:38.000 302 33750.94 119.52 17079.53 88888.00 2016-10-28 10:33:39.000 302 33750.95 119.51 17079.52 88888.00 2016-10-28 10:33:40.000 302 33750.93 119.54 17079.53 37826.90 2016-10-28 10:33:41.000 302 33750.90 119.49 17079.54 88888.00 2016-10-28 10:33:42.000 302 33750.87 119.50 17079.53 88888.00 2016-10-28 10:33:43.000 302 33750.83 119.51 17079.52 88888.00 2016-10-28 10:33:44.000 302 33750.81 119.47 17079.53 88888.00 2016-10-28 10:33:45.000 302 33750.81 119.49 17079.54 37826.86 2016-10-28 10:33:46.000 302 33750.77 119.48 17079.52 88888.00 2016-10-28 10:33:47.000 302 33750.71 119.48 17079.53 88888.00 2016-10-28 10:33:48.000 302 33750.69 119.46 17079.52 88888.00 2016-10-28 10:33:49.000 302 33750.68 119.42 17079.55 88888.00 2016-10-28 10:33:50.000 302 33750.66 119.44 17079.58 37826.72 2016-10-28 10:33:51.000 302 33750.65 119.46 17079.58 88888.00 2016-10-28 10:33:52.000 302 33750.70 119.46 17079.57 88888.00 2016-10-28 10:33:53.000 302 33750.72 119.47 17079.53 88888.00 2016-10-28 10:33:54.000 302 33750.76 119.55 17079.54 88888.00 2016-10-28 10:33:55.000 302 33750.83 119.55 17079.56 37826.61 2016-10-28 10:33:56.000 302 33750.88 119.53 17079.54 88888.00 2016-10-28 10:33:57.000 302 33750.91 119.53 17079.57 88888.00 2016-10-28 10:33:58.000 302 33750.98 119.53 17079.56 88888.00 2016-10-28 10:33:59.000 302 33751.10 119.50 17079.55 88888.00 2016-10-28 10:34:00.000 302 33751.13 119.45 17079.56 37826.88 2016-10-28 10:34:01.000 302 33751.20 119.40 17079.57 88888.00 2016-10-28 10:34:02.000 302 33751.24 119.38 17079.57 88888.00 2016-10-28 10:34:03.000 302 33751.27 119.32 17079.55 88888.00 2016-10-28 10:34:04.000 302 33751.29 119.26 17079.56 88888.00 2016-10-28 10:34:05.000 302 33751.33 119.21 17079.53 37827.17 2016-10-28 10:34:06.000 302 33751.33 119.18 17079.52 88888.00 2016-10-28 10:34:07.000 302 33751.29 119.17 17079.51 88888.00 2016-10-28 10:34:08.000 302 33751.28 119.10 17079.50 88888.00 2016-10-28 10:34:09.000 302 33751.27 119.03 17079.47 88888.00 2016-10-28 10:34:10.000 302 33751.26 119.04 17079.50 37827.18 2016-10-28 10:34:11.000 302 33751.22 119.00 17079.55 88888.00 2016-10-28 10:34:12.000 302 33751.15 119.01 17079.59 88888.00 2016-10-28 10:34:13.000 302 33751.12 118.96 17079.57 88888.00 2016-10-28 10:34:14.000 302 33751.09 118.89 17079.54 88888.00 2016-10-28 10:34:15.000 302 33751.03 118.84 17079.53 37827.00 2016-10-28 10:34:16.000 302 33750.95 118.82 17079.58 88888.00 2016-10-28 10:34:17.000 302 33750.92 118.80 17079.58 88888.00 2016-10-28 10:34:18.000 302 33750.88 118.79 17079.61 88888.00 2016-10-28 10:34:19.000 302 33750.89 118.76 17079.63 88888.00 2016-10-28 10:34:20.000 302 33750.86 118.69 17079.60 37826.83 2016-10-28 10:34:21.000 302 33750.80 118.57 17079.60 88888.00 2016-10-28 10:34:22.000 302 33750.79 118.58 17079.62 88888.00 2016-10-28 10:34:23.000 302 33750.76 118.58 17079.57 88888.00 2016-10-28 10:34:24.000 302 33750.73 118.52 17079.59 88888.00 2016-10-28 10:34:25.000 302 33750.72 118.44 17079.58 37826.69 2016-10-28 10:34:26.000 302 33750.69 118.40 17079.59 88888.00 2016-10-28 10:34:27.000 302 33750.71 118.40 17079.60 88888.00 2016-10-28 10:34:28.000 302 33750.70 118.39 17079.57 88888.00 2016-10-28 10:34:29.000 302 33750.71 118.42 17079.57 88888.00 2016-10-28 10:34:30.000 302 33750.71 118.36 17079.63 37826.61 2016-10-28 10:34:31.000 302 33750.68 118.30 17079.61 88888.00 2016-10-28 10:34:32.000 302 33750.71 118.28 17079.59 88888.00 2016-10-28 10:34:33.000 302 33750.71 118.30 17079.61 88888.00 2016-10-28 10:34:34.000 302 33750.67 118.30 17079.59 88888.00 2016-10-28 10:34:35.000 302 33750.64 118.29 17079.61 37826.67 2016-10-28 10:34:36.000 302 33750.62 118.26 17079.62 88888.00 2016-10-28 10:34:37.000 302 33750.62 118.24 17079.64 88888.00 2016-10-28 10:34:38.000 302 33750.61 118.23 17079.65 88888.00 2016-10-28 10:34:39.000 302 33750.55 118.20 17079.62 88888.00 2016-10-28 10:34:40.000 302 33750.50 118.13 17079.65 37826.64 2016-10-28 10:34:41.000 302 33750.49 118.11 17079.67 88888.00 2016-10-28 10:34:42.000 302 33750.46 118.07 17079.63 88888.00 2016-10-28 10:34:43.000 302 33750.45 118.07 17079.65 88888.00 2016-10-28 10:34:44.000 302 33750.44 118.05 17079.68 88888.00 2016-10-28 10:34:45.000 302 33750.40 118.04 17079.70 37826.44 2016-10-28 10:34:46.000 302 33750.34 118.00 17079.74 88888.00 2016-10-28 10:34:47.000 302 33750.32 117.96 17079.72 88888.00 2016-10-28 10:34:48.000 302 33750.28 117.93 17079.76 88888.00 2016-10-28 10:34:49.000 302 33750.26 117.89 17079.75 88888.00 2016-10-28 10:34:50.000 302 33750.23 117.88 17079.71 37826.33 2016-10-28 10:34:51.000 302 33750.20 117.88 17079.72 88888.00 2016-10-28 10:34:52.000 302 33750.19 117.87 17079.70 88888.00 2016-10-28 10:34:53.000 302 33750.19 117.82 17079.68 88888.00 2016-10-28 10:34:54.000 302 33750.18 117.74 17079.69 88888.00 2016-10-28 10:34:55.000 302 33750.17 117.76 17079.71 37826.26 2016-10-28 10:34:56.000 302 33750.14 117.78 17079.72 88888.00 2016-10-28 10:34:57.000 302 33750.09 117.75 17079.73 88888.00 2016-10-28 10:34:58.000 302 33750.10 117.78 17079.78 88888.00 2016-10-28 10:34:59.000 302 33750.10 117.71 17079.76 88888.00 2016-10-28 10:35:00.000 302 33750.11 117.70 17079.78 37826.32 2016-10-28 10:35:01.000 302 33750.10 117.64 17079.79 88888.00 2016-10-28 10:35:02.000 302 33750.09 117.61 17079.78 88888.00 2016-10-28 10:35:03.000 302 33750.07 117.56 17079.79 88888.00 2016-10-28 10:35:04.000 302 33750.03 117.54 17079.76 88888.00 2016-10-28 10:35:05.000 302 33750.03 117.51 17079.78 37826.17 2016-10-28 10:35:06.000 302 33750.02 117.45 17079.82 88888.00 2016-10-28 10:35:07.000 302 33749.98 117.43 17079.82 88888.00 2016-10-28 10:35:08.000 302 33749.99 117.34 17079.82 88888.00 2016-10-28 10:35:09.000 302 33749.97 117.32 17079.80 88888.00 2016-10-28 10:35:10.000 302 33750.00 117.32 17079.85 37826.18 2016-10-28 10:35:11.000 302 33749.99 117.28 17079.80 88888.00 2016-10-28 10:35:12.000 302 33750.01 117.23 17079.78 88888.00 2016-10-28 10:35:13.000 302 33750.05 117.18 17079.78 88888.00 2016-10-28 10:35:14.000 302 33750.04 117.15 17079.77 88888.00 2016-10-28 10:35:15.000 302 33750.11 117.16 17079.79 37826.15 2016-10-28 10:35:16.000 302 33750.10 117.12 17079.76 88888.00 2016-10-28 10:35:17.000 302 33750.14 117.13 17079.79 88888.00 2016-10-28 10:35:18.000 302 33750.16 117.11 17079.79 88888.00 2016-10-28 10:35:19.000 302 33750.17 117.06 17079.81 88888.00 2016-10-28 10:35:20.000 302 33750.16 117.04 17079.78 37826.29 2016-10-28 10:35:21.000 302 33750.16 117.02 17079.78 88888.00 2016-10-28 10:35:22.000 302 33750.13 116.97 17079.77 88888.00 2016-10-28 10:35:23.000 302 33750.16 116.96 17079.80 88888.00 2016-10-28 10:35:24.000 302 33750.12 116.89 17079.83 88888.00 2016-10-28 10:35:25.000 302 33750.07 116.88 17079.82 37826.28 2016-10-28 10:35:26.000 302 33750.05 116.85 17079.84 88888.00 2016-10-28 10:35:27.000 302 33749.97 116.85 17079.85 88888.00 2016-10-28 10:35:28.000 302 33749.95 116.84 17079.84 88888.00 2016-10-28 10:35:29.000 302 33749.93 116.82 17079.86 88888.00 2016-10-28 10:35:30.000 302 33749.88 116.78 17079.88 37826.08 2016-10-28 10:35:31.000 302 33749.85 116.75 17079.85 88888.00 2016-10-28 10:35:32.000 302 33749.82 116.74 17079.85 88888.00 2016-10-28 10:35:33.000 302 33749.83 116.72 17079.85 88888.00 2016-10-28 10:35:34.000 302 33749.83 116.72 17079.81 88888.00 2016-10-28 10:35:35.000 302 33749.87 116.71 17079.84 37825.96 2016-10-28 10:35:36.000 302 33749.87 116.68 17079.83 88888.00 2016-10-28 10:35:37.000 302 33749.90 116.71 17079.82 88888.00 2016-10-28 10:35:38.000 302 33749.92 116.68 17079.81 88888.00 2016-10-28 10:35:39.000 302 33749.94 116.64 17079.81 88888.00 2016-10-28 10:35:40.000 302 33749.95 116.64 17079.76 37825.97 2016-10-28 10:35:41.000 302 33749.98 116.66 17079.76 88888.00 2016-10-28 10:35:42.000 302 33750.00 116.60 17079.80 88888.00 2016-10-28 10:35:43.000 302 33750.01 116.58 17079.81 88888.00 2016-10-28 10:35:44.000 302 33750.02 116.56 17079.84 88888.00 2016-10-28 10:35:45.000 302 33750.02 116.51 17079.83 37826.18 2016-10-28 10:35:46.000 302 33749.99 116.52 17079.78 88888.00 2016-10-28 10:35:47.000 302 33749.94 116.54 17079.77 88888.00 2016-10-28 10:35:48.000 302 33749.95 116.59 17079.79 88888.00 2016-10-28 10:35:49.000 302 33749.92 116.58 17079.78 88888.00 2016-10-28 10:35:50.000 302 33749.88 116.55 17079.81 37826.12 2016-10-28 10:35:51.000 302 33749.83 116.53 17079.83 88888.00 2016-10-28 10:35:52.000 302 33749.85 116.54 17079.83 88888.00 2016-10-28 10:35:53.000 302 33749.84 116.53 17079.87 88888.00 2016-10-28 10:35:54.000 302 33749.85 116.56 17079.85 88888.00 2016-10-28 10:35:55.000 302 33749.87 116.58 17079.86 37826.00 2016-10-28 10:35:56.000 302 33749.82 116.56 17079.89 88888.00 2016-10-28 10:35:57.000 302 33749.81 116.56 17079.92 88888.00 2016-10-28 10:35:58.000 302 33749.80 116.52 17079.87 88888.00 2016-10-28 10:35:59.000 302 33749.82 116.52 17079.87 88888.00 2016-10-28 10:36:00.000 302 33749.85 116.50 17079.86 37825.96 2016-10-28 10:36:01.000 302 33749.85 116.51 17079.89 88888.00 2016-10-28 10:36:02.000 302 33749.84 116.46 17079.91 88888.00 2016-10-28 10:36:03.000 302 33749.86 116.48 17079.90 88888.00 2016-10-28 10:36:04.000 302 33749.88 116.45 17079.89 88888.00 2016-10-28 10:36:05.000 302 33749.91 116.45 17079.90 37826.08 2016-10-28 10:36:06.000 302 33749.93 116.43 17079.88 88888.00 2016-10-28 10:36:07.000 302 33749.95 116.42 17079.89 88888.00 2016-10-28 10:36:08.000 302 33749.98 116.40 17079.86 88888.00 2016-10-28 10:36:09.000 302 33750.05 116.47 17079.90 88888.00 2016-10-28 10:36:10.000 302 33750.07 116.49 17079.95 37826.07 2016-10-28 10:36:11.000 302 33750.09 116.49 17079.95 88888.00 2016-10-28 10:36:12.000 302 33750.13 116.52 17079.91 88888.00 2016-10-28 10:36:13.000 302 33750.13 116.56 17079.88 88888.00 2016-10-28 10:36:14.000 302 33750.13 116.55 17079.84 88888.00 2016-10-28 10:36:15.000 302 33750.15 116.53 17079.84 37826.21 2016-10-28 10:36:16.000 302 33750.18 116.53 17079.83 88888.00 2016-10-28 10:36:17.000 302 33750.20 116.53 17079.84 88888.00 2016-10-28 10:36:18.000 302 33750.22 116.53 17079.86 88888.00 2016-10-28 10:36:19.000 302 33750.23 116.54 17079.84 88888.00 2016-10-28 10:36:20.000 302 33750.28 116.53 17079.84 37826.29 2016-10-28 10:36:21.000 302 33750.30 116.57 17079.89 88888.00 2016-10-28 10:36:22.000 302 33750.36 116.57 17079.91 88888.00 2016-10-28 10:36:23.000 302 33750.39 116.54 17079.89 88888.00 2016-10-28 10:36:24.000 302 33750.45 116.56 17079.86 88888.00 2016-10-28 10:36:25.000 302 33750.49 116.58 17079.86 37826.51 2016-10-28 10:36:26.000 302 33750.47 116.54 17079.84 88888.00 2016-10-28 10:36:27.000 302 33750.49 116.52 17079.83 88888.00 2016-10-28 10:36:28.000 302 33750.51 116.51 17079.87 88888.00 2016-10-28 10:36:29.000 302 33750.52 116.51 17079.85 88888.00 2016-10-28 10:36:30.000 302 33750.50 116.55 17079.86 37826.64 2016-10-28 10:36:31.000 302 33750.50 116.54 17079.87 88888.00 2016-10-28 10:36:32.000 302 33750.49 116.54 17079.90 88888.00 2016-10-28 10:36:33.000 302 33750.49 116.56 17079.89 88888.00 2016-10-28 10:36:34.000 302 33750.51 116.58 17079.86 88888.00 2016-10-28 10:36:35.000 302 33750.48 116.57 17079.88 37826.60 2016-10-28 10:36:36.000 302 33750.48 116.56 17079.90 88888.00 2016-10-28 10:36:37.000 302 33750.50 116.53 17079.85 88888.00 2016-10-28 10:36:38.000 302 33750.44 116.49 17079.84 88888.00 2016-10-28 10:36:39.000 302 33750.36 116.56 17079.84 88888.00 2016-10-28 10:36:40.000 302 33750.31 116.58 17079.86 37826.53 2016-10-28 10:36:41.000 302 33750.30 116.63 17079.85 88888.00 2016-10-28 10:36:42.000 302 33750.29 116.63 17079.86 88888.00 2016-10-28 10:36:43.000 302 33750.27 116.63 17079.85 88888.00 2016-10-28 10:36:44.000 302 33750.25 116.62 17079.79 88888.00 2016-10-28 10:36:45.000 302 33750.23 116.60 17079.76 37826.44 2016-10-28 10:36:46.000 302 33750.17 116.59 17079.81 88888.00 2016-10-28 10:36:47.000 302 33750.14 116.55 17079.82 88888.00 2016-10-28 10:36:48.000 302 33750.11 116.59 17079.83 88888.00 2016-10-28 10:36:49.000 302 33750.11 116.63 17079.89 88888.00 2016-10-28 10:36:50.000 302 33750.09 116.63 17079.89 37826.21 2016-10-28 10:36:51.000 302 33750.09 116.66 17079.86 88888.00 2016-10-28 10:36:52.000 302 33750.10 116.67 17079.85 88888.00 2016-10-28 10:36:53.000 302 33750.06 116.67 17079.82 88888.00 2016-10-28 10:36:54.000 302 33750.04 116.67 17079.80 88888.00 2016-10-28 10:36:55.000 302 33750.08 116.68 17079.81 37826.17 2016-10-28 10:36:56.000 302 33750.13 116.71 17079.80 88888.00 2016-10-28 10:36:57.000 302 33750.16 116.71 17079.81 88888.00 2016-10-28 10:36:58.000 302 33750.17 116.71 17079.84 88888.00 2016-10-28 10:36:59.000 302 33750.19 116.68 17079.87 88888.00 2016-10-28 10:37:00.000 302 33750.24 116.70 17079.90 37826.28 2016-10-28 10:37:01.000 302 33750.27 116.72 17079.89 88888.00 2016-10-28 10:37:02.000 302 33750.27 116.70 17079.86 88888.00 2016-10-28 10:37:03.000 302 33750.31 116.67 17079.89 88888.00 2016-10-28 10:37:04.000 302 33750.35 116.67 17079.90 88888.00 2016-10-28 10:37:05.000 302 33750.34 116.68 17079.88 37826.42 2016-10-28 10:37:06.000 302 33750.35 116.73 17079.84 88888.00 2016-10-28 10:37:07.000 302 33750.36 116.71 17079.85 88888.00 2016-10-28 10:37:08.000 302 33750.37 116.74 17079.87 88888.00 2016-10-28 10:37:09.000 302 33750.41 116.73 17079.92 88888.00 2016-10-28 10:37:10.000 302 33750.45 116.72 17079.90 37826.50 2016-10-28 10:37:11.000 302 33750.44 116.72 17079.86 88888.00 2016-10-28 10:37:12.000 302 33750.43 116.69 17079.83 88888.00 2016-10-28 10:37:13.000 302 33750.39 116.70 17079.82 88888.00 2016-10-28 10:37:14.000 302 33750.41 116.67 17079.80 88888.00 2016-10-28 10:37:15.000 302 33750.44 116.66 17079.81 37826.54 2016-10-28 10:37:16.000 302 33750.48 116.67 17079.81 88888.00 2016-10-28 10:37:17.000 302 33750.46 116.68 17079.86 88888.00 2016-10-28 10:37:18.000 302 33750.52 116.63 17079.83 88888.00 2016-10-28 10:37:19.000 302 33750.55 116.64 17079.81 88888.00 2016-10-28 10:37:20.000 302 33750.59 116.65 17079.83 37826.57 2016-10-28 10:37:21.000 302 33750.65 116.64 17079.81 88888.00 2016-10-28 10:37:22.000 302 33750.71 116.65 17079.81 88888.00 2016-10-28 10:37:23.000 302 33750.77 116.62 17079.79 88888.00 2016-10-28 10:37:24.000 302 33750.87 116.60 17079.78 88888.00 2016-10-28 10:37:25.000 302 33750.93 116.58 17079.77 37826.82 2016-10-28 10:37:26.000 302 33750.96 116.58 17079.75 88888.00 2016-10-28 10:37:27.000 302 33750.98 116.56 17079.79 88888.00 2016-10-28 10:37:28.000 302 33751.03 116.55 17079.74 88888.00 2016-10-28 10:37:29.000 302 33751.06 116.57 17079.77 88888.00 2016-10-28 10:37:30.000 302 33751.15 116.59 17079.82 37827.11 2016-10-28 10:37:31.000 302 33751.15 116.59 17079.85 88888.00 2016-10-28 10:37:32.000 302 33751.20 116.58 17079.83 88888.00 2016-10-28 10:37:33.000 302 33751.23 116.55 17079.80 88888.00 2016-10-28 10:37:34.000 302 33751.23 116.51 17079.80 88888.00 2016-10-28 10:37:35.000 302 33751.25 116.51 17079.77 37827.21 2016-10-28 10:37:36.000 302 33751.31 116.49 17079.75 88888.00 2016-10-28 10:37:37.000 302 33751.33 116.50 17079.76 88888.00 2016-10-28 10:37:38.000 302 33751.29 116.46 17079.79 88888.00 2016-10-28 10:37:39.000 302 33751.26 116.47 17079.78 88888.00 2016-10-28 10:37:40.000 302 33751.21 116.49 17079.77 37827.28 2016-10-28 10:37:41.000 302 33751.25 116.50 17079.75 88888.00 2016-10-28 10:37:42.000 302 33751.22 116.48 17079.74 88888.00 2016-10-28 10:37:43.000 302 33751.21 116.48 17079.74 88888.00 2016-10-28 10:37:44.000 302 33751.18 116.53 17079.75 88888.00 2016-10-28 10:37:45.000 302 33751.21 116.54 17079.75 37827.12 2016-10-28 10:37:46.000 302 33751.21 116.53 17079.77 88888.00 2016-10-28 10:37:47.000 302 33751.23 116.52 17079.77 88888.00 2016-10-28 10:37:48.000 302 33751.20 116.52 17079.76 88888.00 2016-10-28 10:37:49.000 302 33751.18 116.51 17079.76 88888.00 2016-10-28 10:37:50.000 302 33751.15 116.51 17079.75 37827.14 2016-10-28 10:37:51.000 302 33751.16 116.55 17079.79 88888.00 2016-10-28 10:37:52.000 302 33751.17 116.58 17079.80 88888.00 2016-10-28 10:37:53.000 302 33751.17 116.58 17079.78 88888.00 2016-10-28 10:37:54.000 302 33751.18 116.57 17079.72 88888.00 2016-10-28 10:37:55.000 302 33751.17 116.55 17079.73 37827.21 2016-10-28 10:37:56.000 302 33751.19 116.56 17079.77 88888.00 2016-10-28 10:37:57.000 302 33751.15 116.58 17079.74 88888.00 2016-10-28 10:37:58.000 302 33751.17 116.64 17079.74 88888.00 2016-10-28 10:37:59.000 302 33751.19 116.70 17079.76 88888.00 2016-10-28 10:38:00.000 302 33751.20 116.70 17079.75 37827.07 2016-10-28 10:38:01.000 302 33751.21 116.68 17079.78 88888.00 2016-10-28 10:38:02.000 302 33751.20 116.62 17079.77 88888.00 2016-10-28 10:38:03.000 302 33751.21 116.63 17079.78 88888.00 2016-10-28 10:38:04.000 302 33751.21 116.64 17079.80 88888.00 2016-10-28 10:38:05.000 302 33751.23 116.66 17079.77 37827.11 2016-10-28 10:38:06.000 302 33751.25 116.66 17079.79 88888.00 2016-10-28 10:38:07.000 302 33751.28 116.69 17079.76 88888.00 2016-10-28 10:38:08.000 302 33751.27 116.72 17079.77 88888.00 2016-10-28 10:38:09.000 302 33751.29 116.71 17079.72 88888.00 2016-10-28 10:38:10.000 302 33751.28 116.69 17079.70 37827.26 2016-10-28 10:38:11.000 302 33751.31 116.70 17079.71 88888.00 2016-10-28 10:38:12.000 302 33751.31 116.68 17079.76 88888.00 2016-10-28 10:38:13.000 302 33751.33 116.66 17079.74 88888.00 2016-10-28 10:38:14.000 302 33751.33 116.65 17079.72 88888.00 2016-10-28 10:38:15.000 302 33751.38 116.67 17079.70 37827.40 2016-10-28 10:38:16.000 302 33751.39 116.72 17079.71 88888.00 2016-10-28 10:38:17.000 302 33751.42 116.74 17079.69 88888.00 2016-10-28 10:38:18.000 302 33751.42 116.71 17079.69 88888.00 2016-10-28 10:38:19.000 302 33751.46 116.66 17079.71 88888.00 2016-10-28 10:38:20.000 302 33751.47 116.64 17079.74 37827.40 2016-10-28 10:38:21.000 302 33751.49 116.63 17079.73 88888.00 2016-10-28 10:38:22.000 302 33751.54 116.66 17079.73 88888.00 2016-10-28 10:38:23.000 302 33751.58 116.67 17079.72 88888.00 2016-10-28 10:38:24.000 302 33751.55 116.65 17079.72 88888.00 2016-10-28 10:38:25.000 302 33751.55 116.65 17079.72 37827.39 2016-10-28 10:38:26.000 302 33751.53 116.65 17079.73 88888.00 2016-10-28 10:38:27.000 302 33751.56 116.64 17079.73 88888.00 2016-10-28 10:38:28.000 302 33751.59 116.60 17079.74 88888.00 2016-10-28 10:38:29.000 302 33751.60 116.59 17079.71 88888.00 2016-10-28 10:38:30.000 302 33751.63 116.59 17079.69 37827.50 2016-10-28 10:38:31.000 302 33751.64 116.60 17079.73 88888.00 2016-10-28 10:38:32.000 302 33751.63 116.59 17079.72 88888.00 2016-10-28 10:38:33.000 302 33751.64 116.58 17079.71 88888.00 2016-10-28 10:38:34.000 302 33751.67 116.52 17079.71 88888.00 2016-10-28 10:38:35.000 302 33751.68 116.49 17079.75 37827.46 2016-10-28 10:38:36.000 302 33751.73 116.47 17079.72 88888.00 2016-10-28 10:38:37.000 302 33751.77 116.44 17079.68 88888.00 2016-10-28 10:38:38.000 302 33751.77 116.45 17079.71 88888.00 2016-10-28 10:38:39.000 302 33751.77 116.43 17079.72 88888.00 2016-10-28 10:38:40.000 302 33751.80 116.42 17079.70 37827.64 2016-10-28 10:38:41.000 302 33751.82 116.39 17079.71 88888.00 2016-10-28 10:38:42.000 302 33751.76 116.38 17079.71 88888.00 2016-10-28 10:38:43.000 302 33751.76 116.35 17079.71 88888.00 2016-10-28 10:38:44.000 302 33751.78 116.34 17079.69 88888.00 2016-10-28 10:38:45.000 302 33751.81 116.33 17079.66 37827.58 2016-10-28 10:38:46.000 302 33751.79 116.36 17079.67 88888.00 2016-10-28 10:38:47.000 302 33751.76 116.37 17079.69 88888.00 2016-10-28 10:38:48.000 302 33751.78 116.37 17079.67 88888.00 2016-10-28 10:38:49.000 302 33751.82 116.31 17079.67 88888.00 2016-10-28 10:38:50.000 302 33751.84 116.32 17079.67 37827.65 2016-10-28 10:38:51.000 302 33751.84 116.32 17079.63 88888.00 2016-10-28 10:38:52.000 302 33751.87 116.27 17079.63 88888.00 2016-10-28 10:38:53.000 302 33751.87 116.27 17079.61 88888.00 2016-10-28 10:38:54.000 302 33751.90 116.28 17079.63 88888.00 2016-10-28 10:38:55.000 302 33751.95 116.29 17079.61 37827.69 2016-10-28 10:38:56.000 302 33751.96 116.26 17079.64 88888.00 2016-10-28 10:38:57.000 302 33751.98 116.32 17079.68 88888.00 2016-10-28 10:38:58.000 302 33751.97 116.33 17079.65 88888.00 2016-10-28 10:38:59.000 302 33752.01 116.34 17079.64 88888.00 2016-10-28 10:39:00.000 302 33751.99 116.36 17079.62 37827.89 2016-10-28 10:39:01.000 302 33751.98 116.36 17079.61 88888.00 2016-10-28 10:39:02.000 302 33752.00 116.36 17079.64 88888.00 2016-10-28 10:39:03.000 302 33752.01 116.35 17079.63 88888.00 2016-10-28 10:39:04.000 302 33752.00 116.31 17079.62 88888.00 2016-10-28 10:39:05.000 302 33751.97 116.31 17079.63 37827.69 2016-10-28 10:39:06.000 302 33751.94 116.32 17079.65 88888.00 2016-10-28 10:39:07.000 302 33751.89 116.33 17079.63 88888.00 2016-10-28 10:39:08.000 302 33751.83 116.31 17079.63 88888.00 2016-10-28 10:39:09.000 302 33751.78 116.33 17079.65 88888.00 2016-10-28 10:39:10.000 302 33751.74 116.39 17079.68 37827.68 2016-10-28 10:39:11.000 302 33751.77 116.36 17079.67 88888.00 2016-10-28 10:39:12.000 302 33751.77 116.36 17079.66 88888.00 2016-10-28 10:39:13.000 302 33751.75 116.38 17079.65 88888.00 2016-10-28 10:39:14.000 302 33751.73 116.39 17079.65 88888.00 2016-10-28 10:39:15.000 302 33751.76 116.40 17079.67 37827.64 2016-10-28 10:39:16.000 302 33751.75 116.45 17079.70 88888.00 2016-10-28 10:39:17.000 302 33751.77 116.47 17079.68 88888.00 2016-10-28 10:39:18.000 302 33751.80 116.50 17079.66 88888.00 2016-10-28 10:39:19.000 302 33751.83 116.51 17079.64 88888.00 2016-10-28 10:39:20.000 302 33751.87 116.48 17079.64 37827.72 2016-10-28 10:39:21.000 302 33751.88 116.44 17079.66 88888.00 2016-10-28 10:39:22.000 302 33751.87 116.45 17079.67 88888.00 2016-10-28 10:39:23.000 302 33751.90 116.44 17079.68 88888.00 2016-10-28 10:39:24.000 302 33751.93 116.44 17079.66 88888.00 2016-10-28 10:39:25.000 302 33751.97 116.42 17079.61 37827.71 2016-10-28 10:39:26.000 302 33751.97 116.40 17079.58 88888.00 2016-10-28 10:39:27.000 302 33751.97 116.41 17079.58 88888.00 2016-10-28 10:39:28.000 302 33751.97 116.38 17079.60 88888.00 2016-10-28 10:39:29.000 302 33751.99 116.41 17079.62 88888.00 2016-10-28 10:39:30.000 302 33751.98 116.38 17079.61 37827.88 2016-10-28 10:39:31.000 302 33752.00 116.37 17079.59 88888.00 2016-10-28 10:39:32.000 302 33752.01 116.40 17079.57 88888.00 2016-10-28 10:39:33.000 302 33752.01 116.38 17079.53 88888.00 2016-10-28 10:39:34.000 302 33752.02 116.34 17079.54 88888.00 2016-10-28 10:39:35.000 302 33752.01 116.30 17079.55 37827.83 2016-10-28 10:39:36.000 302 33752.03 116.32 17079.55 88888.00 2016-10-28 10:39:37.000 302 33752.00 116.37 17079.55 88888.00 2016-10-28 10:39:38.000 302 33752.01 116.41 17079.52 88888.00 2016-10-28 10:39:39.000 302 33752.01 116.40 17079.52 88888.00 2016-10-28 10:39:40.000 302 33752.00 116.40 17079.54 37827.86 2016-10-28 10:39:41.000 302 33752.02 116.41 17079.55 88888.00 2016-10-28 10:39:42.000 302 33752.00 116.37 17079.53 88888.00 2016-10-28 10:39:43.000 302 33752.02 116.37 17079.53 88888.00 2016-10-28 10:39:44.000 302 33752.03 116.37 17079.56 88888.00 2016-10-28 10:39:45.000 302 33752.04 116.36 17079.57 37827.89 2016-10-28 10:39:46.000 302 33752.07 116.35 17079.55 88888.00 2016-10-28 10:39:47.000 302 33752.07 116.36 17079.57 88888.00 2016-10-28 10:39:48.000 302 33752.10 116.36 17079.52 88888.00 2016-10-28 10:39:49.000 302 33752.13 116.34 17079.53 88888.00 2016-10-28 10:39:50.000 302 33752.20 116.32 17079.50 37827.96 2016-10-28 10:39:51.000 302 33752.26 116.31 17079.50 88888.00 2016-10-28 10:39:52.000 302 33752.33 116.32 17079.55 88888.00 2016-10-28 10:39:53.000 302 33752.36 116.30 17079.58 88888.00 2016-10-28 10:39:54.000 302 33752.38 116.27 17079.53 88888.00 2016-10-28 10:39:55.000 302 33752.43 116.21 17079.53 37828.15 2016-10-28 10:39:56.000 302 33752.48 116.21 17079.53 88888.00 2016-10-28 10:39:57.000 302 33752.49 116.17 17079.52 88888.00 2016-10-28 10:39:58.000 302 33752.53 116.11 17079.51 88888.00 2016-10-28 10:39:59.000 302 33752.58 116.04 17079.52 88888.00 2016-10-28 10:40:00.000 302 33752.58 116.02 17079.52 37828.19 2016-10-28 10:40:01.000 302 33752.60 116.00 17079.54 88888.00 2016-10-28 10:40:02.000 302 33752.59 116.02 17079.57 88888.00 2016-10-28 10:40:03.000 302 33752.58 115.99 17079.55 88888.00 2016-10-28 10:40:04.000 302 33752.56 116.01 17079.53 88888.00 2016-10-28 10:40:05.000 302 33752.55 115.95 17079.49 37828.46 2016-10-28 10:40:06.000 302 33752.56 115.90 17079.50 88888.00 2016-10-28 10:40:07.000 302 33752.53 115.93 17079.54 88888.00 2016-10-28 10:40:08.000 302 33752.50 115.96 17079.52 88888.00 2016-10-28 10:40:09.000 302 33752.47 115.94 17079.51 88888.00 2016-10-28 10:40:10.000 302 33752.40 115.93 17079.52 37828.25 2016-10-28 10:40:11.000 302 33752.37 115.95 17079.52 88888.00 2016-10-28 10:40:12.000 302 33752.26 115.94 17079.48 88888.00 2016-10-28 10:40:13.000 302 33752.19 115.93 17079.48 88888.00 2016-10-28 10:40:14.000 302 33752.12 115.91 17079.48 88888.00 2016-10-28 10:40:15.000 302 33752.07 115.90 17079.51 37828.08 2016-10-28 10:40:16.000 302 33752.02 115.91 17079.50 88888.00 2016-10-28 10:40:17.000 302 33752.01 115.93 17079.51 88888.00 2016-10-28 10:40:18.000 302 33752.04 115.93 17079.54 88888.00 2016-10-28 10:40:19.000 302 33752.06 115.90 17079.53 88888.00 2016-10-28 10:40:20.000 302 33752.11 115.93 17079.53 37827.82 2016-10-28 10:40:21.000 302 33752.16 115.91 17079.53 88888.00 2016-10-28 10:40:22.000 302 33752.16 115.88 17079.52 88888.00 2016-10-28 10:40:23.000 302 33752.23 115.90 17079.52 88888.00 2016-10-28 10:40:24.000 302 33752.30 115.88 17079.48 88888.00 2016-10-28 10:40:25.000 302 33752.36 115.88 17079.51 37827.97 2016-10-28 10:40:26.000 302 33752.42 115.88 17079.50 88888.00 2016-10-28 10:40:27.000 302 33752.46 115.81 17079.49 88888.00 2016-10-28 10:40:28.000 302 33752.51 115.76 17079.50 88888.00 2016-10-28 10:40:29.000 302 33752.54 115.70 17079.49 88888.00 2016-10-28 10:40:30.000 302 33752.60 115.68 17079.47 37828.25 2016-10-28 10:40:31.000 302 33752.67 115.64 17079.51 88888.00 2016-10-28 10:40:32.000 302 33752.67 115.60 17079.50 88888.00 2016-10-28 10:40:33.000 302 33752.71 115.60 17079.49 88888.00 2016-10-28 10:40:34.000 302 33752.73 115.57 17079.51 88888.00 2016-10-28 10:40:35.000 302 33752.73 115.51 17079.49 37828.46 2016-10-28 10:40:36.000 302 33752.73 115.44 17079.44 88888.00 2016-10-28 10:40:37.000 302 33752.69 115.40 17079.41 88888.00 2016-10-28 10:40:38.000 302 33752.66 115.38 17079.44 88888.00 2016-10-28 10:40:39.000 302 33752.64 115.37 17079.44 88888.00 2016-10-28 10:40:40.000 302 33752.61 115.36 17079.44 37828.50 2016-10-28 10:40:41.000 302 33752.60 115.34 17079.43 88888.00 2016-10-28 10:40:42.000 302 33752.60 115.35 17079.41 88888.00 2016-10-28 10:40:43.000 302 33752.62 115.34 17079.44 88888.00 2016-10-28 10:40:44.000 302 33752.59 115.29 17079.47 88888.00 2016-10-28 10:40:45.000 302 33752.57 115.28 17079.50 37828.32 2016-10-28 10:40:46.000 302 33752.49 115.29 17079.53 88888.00 2016-10-28 10:40:47.000 302 33752.46 115.30 17079.50 88888.00 2016-10-28 10:40:48.000 302 33752.49 115.28 17079.47 88888.00 2016-10-28 10:40:49.000 302 33752.46 115.26 17079.47 88888.00 2016-10-28 10:40:50.000 302 33752.42 115.26 17079.46 37828.29 2016-10-28 10:40:51.000 302 33752.39 115.20 17079.50 88888.00 2016-10-28 10:40:52.000 302 33752.39 115.17 17079.53 88888.00 2016-10-28 10:40:53.000 302 33752.39 115.19 17079.57 88888.00 2016-10-28 10:40:54.000 302 33752.40 115.17 17079.58 88888.00 2016-10-28 10:40:55.000 302 33752.38 115.15 17079.60 37828.11 2016-10-28 10:40:56.000 302 33752.36 115.12 17079.60 88888.00 2016-10-28 10:40:57.000 302 33752.36 115.16 17079.66 88888.00 2016-10-28 10:40:58.000 302 33752.37 115.16 17079.60 88888.00 2016-10-28 10:40:59.000 302 33752.34 115.13 17079.58 88888.00 2016-10-28 10:41:00.000 302 33752.35 115.10 17079.61 37828.19 2016-10-28 10:41:01.000 302 33752.35 115.09 17079.59 88888.00 2016-10-28 10:41:02.000 302 33752.33 115.08 17079.60 88888.00 2016-10-28 10:41:03.000 302 33752.35 115.09 17079.61 88888.00 2016-10-28 10:41:04.000 302 33752.34 115.08 17079.61 88888.00 2016-10-28 10:41:05.000 302 33752.34 115.06 17079.61 37828.21 2016-10-28 10:41:06.000 302 33752.27 115.07 17079.61 88888.00 2016-10-28 10:41:07.000 302 33752.30 115.06 17079.58 88888.00 2016-10-28 10:41:08.000 302 33752.31 115.04 17079.57 88888.00 2016-10-28 10:41:09.000 302 33752.30 115.05 17079.59 88888.00 2016-10-28 10:41:10.000 302 33752.26 115.01 17079.57 37828.08 2016-10-28 10:41:11.000 302 33752.27 115.05 17079.58 88888.00 2016-10-28 10:41:12.000 302 33752.22 115.04 17079.57 88888.00 2016-10-28 10:41:13.000 302 33752.21 115.04 17079.55 88888.00 2016-10-28 10:41:14.000 302 33752.26 115.03 17079.59 88888.00 2016-10-28 10:41:15.000 302 33752.26 115.05 17079.60 37828.14 2016-10-28 10:41:16.000 302 33752.27 115.08 17079.57 88888.00 2016-10-28 10:41:17.000 302 33752.27 115.10 17079.57 88888.00 2016-10-28 10:41:18.000 302 33752.27 115.07 17079.57 88888.00 2016-10-28 10:41:19.000 302 33752.26 115.09 17079.55 88888.00 2016-10-28 10:41:20.000 302 33752.25 115.11 17079.56 37828.14 2016-10-28 10:41:21.000 302 33752.26 115.11 17079.58 88888.00 2016-10-28 10:41:22.000 302 33752.30 115.08 17079.57 88888.00 2016-10-28 10:41:23.000 302 33752.37 115.05 17079.58 88888.00 2016-10-28 10:41:24.000 302 33752.37 115.07 17079.57 88888.00 2016-10-28 10:41:25.000 302 33752.40 115.10 17079.55 37828.11 2016-10-28 10:41:26.000 302 33752.41 115.10 17079.55 88888.00 2016-10-28 10:41:27.000 302 33752.42 115.07 17079.54 88888.00 2016-10-28 10:41:28.000 302 33752.42 115.07 17079.51 88888.00 2016-10-28 10:41:29.000 302 33752.41 115.06 17079.50 88888.00 2016-10-28 10:41:30.000 302 33752.44 115.06 17079.49 37828.28 2016-10-28 10:41:31.000 302 33752.46 115.05 17079.53 88888.00 2016-10-28 10:41:32.000 302 33752.50 115.03 17079.52 88888.00 2016-10-28 10:41:33.000 302 33752.49 115.00 17079.54 88888.00 2016-10-28 10:41:34.000 302 33752.49 115.05 17079.53 88888.00 2016-10-28 10:41:35.000 302 33752.50 115.01 17079.47 37828.39 2016-10-28 10:41:36.000 302 33752.49 115.00 17079.50 88888.00 2016-10-28 10:41:37.000 302 33752.51 115.03 17079.55 88888.00 2016-10-28 10:41:38.000 302 33752.52 115.01 17079.57 88888.00 2016-10-28 10:41:39.000 302 33752.49 114.96 17079.52 88888.00 2016-10-28 10:41:40.000 302 33752.50 114.98 17079.50 37828.36 2016-10-28 10:41:41.000 302 33752.45 115.00 17079.50 88888.00 2016-10-28 10:41:42.000 302 33752.43 114.95 17079.46 88888.00 2016-10-28 10:41:43.000 302 33752.41 114.93 17079.49 88888.00 2016-10-28 10:41:44.000 302 33752.37 114.92 17079.52 88888.00 2016-10-28 10:41:45.000 302 33752.41 114.93 17079.50 37828.21 2016-10-28 10:41:46.000 302 33752.43 114.93 17079.51 88888.00 2016-10-28 10:41:47.000 302 33752.42 114.96 17079.54 88888.00 2016-10-28 10:41:48.000 302 33752.43 114.96 17079.55 88888.00 2016-10-28 10:41:49.000 302 33752.45 114.96 17079.54 88888.00 2016-10-28 10:41:50.000 302 33752.46 114.96 17079.54 37828.32 2016-10-28 10:41:51.000 302 33752.52 115.02 17079.52 88888.00 2016-10-28 10:41:52.000 302 33752.53 115.03 17079.53 88888.00 2016-10-28 10:41:53.000 302 33752.61 115.01 17079.52 88888.00 2016-10-28 10:41:54.000 302 33752.64 114.98 17079.52 88888.00 2016-10-28 10:41:55.000 302 33752.67 115.00 17079.51 37828.47 2016-10-28 10:41:56.000 302 33752.70 114.98 17079.52 88888.00 2016-10-28 10:41:57.000 302 33752.76 114.97 17079.50 88888.00 2016-10-28 10:41:58.000 302 33752.78 114.99 17079.50 88888.00 2016-10-28 10:41:59.000 302 33752.84 114.99 17079.50 88888.00 2016-10-28 10:42:00.000 302 33752.87 114.99 17079.50 37828.54 2016-10-28 10:42:01.000 302 33752.88 115.00 17079.53 88888.00 2016-10-28 10:42:02.000 302 33752.90 115.04 17079.53 88888.00 2016-10-28 10:42:03.000 302 33752.89 114.97 17079.52 88888.00 2016-10-28 10:42:04.000 302 33752.90 114.97 17079.50 88888.00 2016-10-28 10:42:05.000 302 33752.86 115.01 17079.50 37828.58 2016-10-28 10:42:06.000 302 33752.86 115.00 17079.48 88888.00 2016-10-28 10:42:07.000 302 33752.86 114.98 17079.48 88888.00 2016-10-28 10:42:08.000 302 33752.87 114.96 17079.49 88888.00 2016-10-28 10:42:09.000 302 33752.83 114.91 17079.52 88888.00 2016-10-28 10:42:10.000 302 33752.82 114.88 17079.52 37828.53 2016-10-28 10:42:11.000 302 33752.81 114.91 17079.56 88888.00 2016-10-28 10:42:12.000 302 33752.80 114.94 17079.58 88888.00 2016-10-28 10:42:13.000 302 33752.79 114.95 17079.56 88888.00 2016-10-28 10:42:14.000 302 33752.78 114.92 17079.54 88888.00 2016-10-28 10:42:15.000 302 33752.76 114.90 17079.51 37828.57 2016-10-28 10:42:16.000 302 33752.76 114.88 17079.53 88888.00 2016-10-28 10:42:17.000 302 33752.75 114.85 17079.55 88888.00 2016-10-28 10:42:18.000 302 33752.76 114.84 17079.55 88888.00 2016-10-28 10:42:19.000 302 33752.78 114.84 17079.53 88888.00 2016-10-28 10:42:20.000 302 33752.77 114.83 17079.51 37828.56 2016-10-28 10:42:21.000 302 33752.82 114.88 17079.52 88888.00 2016-10-28 10:42:22.000 302 33752.82 114.92 17079.53 88888.00 2016-10-28 10:42:23.000 302 33752.80 114.91 17079.52 88888.00 2016-10-28 10:42:24.000 302 33752.74 114.91 17079.54 88888.00 2016-10-28 10:42:25.000 302 33752.75 114.93 17079.52 37828.46 2016-10-28 10:42:26.000 302 33752.73 114.91 17079.48 88888.00 2016-10-28 10:42:27.000 302 33752.72 114.93 17079.48 88888.00 2016-10-28 10:42:28.000 302 33752.70 114.91 17079.48 88888.00 2016-10-28 10:42:29.000 302 33752.70 114.94 17079.51 88888.00 2016-10-28 10:42:30.000 302 33752.65 114.95 17079.54 37828.49 2016-10-28 10:42:31.000 302 33752.66 114.96 17079.58 88888.00 2016-10-28 10:42:32.000 302 33752.66 114.97 17079.58 88888.00 2016-10-28 10:42:33.000 302 33752.60 115.00 17079.58 88888.00 2016-10-28 10:42:34.000 302 33752.61 114.99 17079.61 88888.00 2016-10-28 10:42:35.000 302 33752.61 114.98 17079.59 37828.43 2016-10-28 10:42:36.000 302 33752.63 114.99 17079.58 88888.00 2016-10-28 10:42:37.000 302 33752.64 115.02 17079.61 88888.00 2016-10-28 10:42:38.000 302 33752.59 115.09 17079.59 88888.00 2016-10-28 10:42:39.000 302 33752.57 115.10 17079.53 88888.00 2016-10-28 10:42:40.000 302 33752.61 115.09 17079.57 37828.35 2016-10-28 10:42:41.000 302 33752.61 115.03 17079.57 88888.00 2016-10-28 10:42:42.000 302 33752.63 115.07 17079.55 88888.00 2016-10-28 10:42:43.000 302 33752.66 115.08 17079.58 88888.00 2016-10-28 10:42:44.000 302 33752.70 115.10 17079.59 88888.00 2016-10-28 10:42:45.000 302 33752.70 115.11 17079.56 37828.40 2016-10-28 10:42:46.000 302 33752.67 115.12 17079.58 88888.00 2016-10-28 10:42:47.000 302 33752.66 115.12 17079.55 88888.00 2016-10-28 10:42:48.000 302 33752.64 115.13 17079.56 88888.00 2016-10-28 10:42:49.000 302 33752.69 115.15 17079.57 88888.00 2016-10-28 10:42:50.000 302 33752.70 115.12 17079.55 37828.39 2016-10-28 10:42:51.000 302 33752.72 115.11 17079.54 88888.00 2016-10-28 10:42:52.000 302 33752.72 115.16 17079.57 88888.00 2016-10-28 10:42:53.000 302 33752.71 115.18 17079.56 88888.00 2016-10-28 10:42:54.000 302 33752.75 115.24 17079.58 88888.00 2016-10-28 10:42:55.000 302 33752.78 115.24 17079.56 37828.58 2016-10-28 10:42:56.000 302 33752.81 115.22 17079.54 88888.00 2016-10-28 10:42:57.000 302 33752.83 115.24 17079.53 88888.00 2016-10-28 10:42:58.000 302 33752.81 115.23 17079.51 88888.00 2016-10-28 10:42:59.000 302 33752.80 115.26 17079.55 88888.00 2016-10-28 10:43:00.000 302 33752.81 115.27 17079.52 37828.58 2016-10-28 10:43:01.000 302 33752.86 115.27 17079.58 88888.00 2016-10-28 10:43:02.000 302 33752.85 115.28 17079.58 88888.00 2016-10-28 10:43:03.000 302 33752.89 115.33 17079.55 88888.00 2016-10-28 10:43:04.000 302 33752.89 115.32 17079.55 88888.00 2016-10-28 10:43:05.000 302 33752.88 115.30 17079.56 37828.68 2016-10-28 10:43:06.000 302 33752.89 115.32 17079.57 88888.00 2016-10-28 10:43:07.000 302 33752.93 115.37 17079.57 88888.00 2016-10-28 10:43:08.000 302 33752.97 115.35 17079.56 88888.00 2016-10-28 10:43:09.000 302 33752.97 115.38 17079.54 88888.00 2016-10-28 10:43:10.000 302 33752.95 115.40 17079.56 37828.58 2016-10-28 10:43:11.000 302 33752.97 115.39 17079.61 88888.00 2016-10-28 10:43:12.000 302 33753.00 115.38 17079.60 88888.00 2016-10-28 10:43:13.000 302 33752.98 115.42 17079.57 88888.00 2016-10-28 10:43:14.000 302 33752.96 115.42 17079.60 88888.00 2016-10-28 10:43:15.000 302 33752.97 115.44 17079.57 37828.65 2016-10-28 10:43:16.000 302 33753.01 115.43 17079.56 88888.00 2016-10-28 10:43:17.000 302 33753.00 115.40 17079.59 88888.00 2016-10-28 10:43:18.000 302 33752.98 115.40 17079.57 88888.00 2016-10-28 10:43:19.000 302 33753.00 115.43 17079.61 88888.00 2016-10-28 10:43:20.000 302 33753.01 115.41 17079.61 37828.75 2016-10-28 10:43:21.000 302 33753.02 115.39 17079.60 88888.00 2016-10-28 10:43:22.000 302 33753.03 115.41 17079.57 88888.00 2016-10-28 10:43:23.000 302 33753.04 115.42 17079.54 88888.00 2016-10-28 10:43:24.000 302 33753.00 115.43 17079.54 88888.00 2016-10-28 10:43:25.000 302 33752.99 115.39 17079.54 37828.78 2016-10-28 10:43:26.000 302 33753.00 115.40 17079.52 88888.00 2016-10-28 10:43:27.000 302 33753.02 115.39 17079.53 88888.00 2016-10-28 10:43:28.000 302 33753.06 115.42 17079.56 88888.00 2016-10-28 10:43:29.000 302 33753.04 115.42 17079.57 88888.00 2016-10-28 10:43:30.000 302 33753.07 115.44 17079.59 37828.71 2016-10-28 10:43:31.000 302 33753.06 115.43 17079.63 88888.00 2016-10-28 10:43:32.000 302 33753.07 115.40 17079.59 88888.00 2016-10-28 10:43:33.000 302 33753.05 115.38 17079.55 88888.00 2016-10-28 10:43:34.000 302 33753.06 115.37 17079.56 88888.00 2016-10-28 10:43:35.000 302 33753.03 115.39 17079.54 37828.79 2016-10-28 10:43:36.000 302 33753.05 115.39 17079.52 88888.00 2016-10-28 10:43:37.000 302 33753.06 115.43 17079.55 88888.00 2016-10-28 10:43:38.000 302 33753.07 115.44 17079.56 88888.00 2016-10-28 10:43:39.000 302 33753.09 115.43 17079.55 88888.00 2016-10-28 10:43:40.000 302 33753.11 115.44 17079.57 37828.76 2016-10-28 10:43:41.000 302 33753.13 115.46 17079.58 88888.00 2016-10-28 10:43:42.000 302 33753.13 115.46 17079.56 88888.00 2016-10-28 10:43:43.000 302 33753.12 115.44 17079.56 88888.00 2016-10-28 10:43:44.000 302 33753.09 115.48 17079.52 88888.00 2016-10-28 10:43:45.000 302 33753.11 115.47 17079.53 37828.81 2016-10-28 10:43:46.000 302 33753.14 115.45 17079.54 88888.00 2016-10-28 10:43:47.000 302 33753.12 115.48 17079.50 88888.00 2016-10-28 10:43:48.000 302 33753.13 115.49 17079.48 88888.00 2016-10-28 10:43:49.000 302 33753.19 115.48 17079.49 88888.00 2016-10-28 10:43:50.000 302 33753.17 115.47 17079.46 37828.82 2016-10-28 10:43:51.000 302 33753.18 115.53 17079.47 88888.00 2016-10-28 10:43:52.000 302 33753.25 115.56 17079.47 88888.00 2016-10-28 10:43:53.000 302 33753.22 115.56 17079.51 88888.00 2016-10-28 10:43:54.000 302 33753.16 115.54 17079.48 88888.00 2016-10-28 10:43:55.000 302 33753.10 115.50 17079.47 37828.86 2016-10-28 10:43:56.000 302 33753.07 115.50 17079.50 88888.00 2016-10-28 10:43:57.000 302 33753.09 115.51 17079.55 88888.00 2016-10-28 10:43:58.000 302 33753.05 115.51 17079.55 88888.00 2016-10-28 10:43:59.000 302 33752.99 115.53 17079.54 88888.00 2016-10-28 10:44:00.000 302 33753.00 115.53 17079.53 37828.78 2016-10-28 10:44:01.000 302 33752.99 115.53 17079.56 88888.00 2016-10-28 10:44:02.000 302 33752.99 115.55 17079.55 88888.00 2016-10-28 10:44:03.000 302 33752.94 115.55 17079.54 88888.00 2016-10-28 10:44:04.000 302 33752.89 115.57 17079.48 88888.00 2016-10-28 10:44:05.000 302 33752.87 115.58 17079.45 37828.64 2016-10-28 10:44:06.000 302 33752.89 115.59 17079.50 88888.00 2016-10-28 10:44:07.000 302 33752.89 115.59 17079.51 88888.00 2016-10-28 10:44:08.000 302 33752.89 115.60 17079.47 88888.00 2016-10-28 10:44:09.000 302 33752.90 115.58 17079.49 88888.00 2016-10-28 10:44:10.000 302 33752.91 115.58 17079.52 37828.56 2016-10-28 10:44:11.000 302 33752.90 115.59 17079.53 88888.00 2016-10-28 10:44:12.000 302 33752.88 115.59 17079.51 88888.00 2016-10-28 10:44:13.000 302 33752.91 115.57 17079.50 88888.00 2016-10-28 10:44:14.000 302 33752.93 115.57 17079.49 88888.00 2016-10-28 10:44:15.000 302 33752.96 115.61 17079.50 37828.60 2016-10-28 10:44:16.000 302 33752.93 115.64 17079.54 88888.00 2016-10-28 10:44:17.000 302 33752.90 115.66 17079.50 88888.00 2016-10-28 10:44:18.000 302 33752.92 115.68 17079.47 88888.00 2016-10-28 10:44:19.000 302 33752.89 115.68 17079.49 88888.00 2016-10-28 10:44:20.000 302 33752.85 115.72 17079.51 37828.60 2016-10-28 10:44:21.000 302 33752.83 115.74 17079.52 88888.00 2016-10-28 10:44:22.000 302 33752.84 115.75 17079.50 88888.00 2016-10-28 10:44:23.000 302 33752.87 115.75 17079.53 88888.00 2016-10-28 10:44:24.000 302 33752.85 115.74 17079.53 88888.00 2016-10-28 10:44:25.000 302 33752.80 115.79 17079.55 37828.64 2016-10-28 10:44:26.000 302 33752.82 115.82 17079.55 88888.00 2016-10-28 10:44:27.000 302 33752.82 115.87 17079.53 88888.00 2016-10-28 10:44:28.000 302 33752.81 115.83 17079.55 88888.00 2016-10-28 10:44:29.000 302 33752.76 115.85 17079.54 88888.00 2016-10-28 10:44:30.000 302 33752.70 115.82 17079.52 37828.46 2016-10-28 10:44:31.000 302 33752.71 115.78 17079.51 88888.00 2016-10-28 10:44:32.000 302 33752.68 115.80 17079.54 88888.00 2016-10-28 10:44:33.000 302 33752.67 115.81 17079.51 88888.00 2016-10-28 10:44:34.000 302 33752.64 115.86 17079.51 88888.00 2016-10-28 10:44:35.000 302 33752.64 115.89 17079.51 37828.46 2016-10-28 10:44:36.000 302 33752.59 115.89 17079.50 88888.00 2016-10-28 10:44:37.000 302 33752.56 115.90 17079.49 88888.00 2016-10-28 10:44:38.000 302 33752.54 115.92 17079.54 88888.00 2016-10-28 10:44:39.000 302 33752.57 115.89 17079.55 88888.00 2016-10-28 10:44:40.000 302 33752.56 115.90 17079.51 37828.36 2016-10-28 10:44:41.000 302 33752.58 115.85 17079.48 88888.00 2016-10-28 10:44:42.000 302 33752.59 115.89 17079.45 88888.00 2016-10-28 10:44:43.000 302 33752.57 115.93 17079.50 88888.00 2016-10-28 10:44:44.000 302 33752.57 115.94 17079.51 88888.00 2016-10-28 10:44:45.000 302 33752.58 115.96 17079.51 37828.40 2016-10-28 10:44:46.000 302 33752.62 115.97 17079.51 88888.00 2016-10-28 10:44:47.000 302 33752.63 115.98 17079.47 88888.00 2016-10-28 10:44:48.000 302 33752.63 115.97 17079.47 88888.00 2016-10-28 10:44:49.000 302 33752.60 115.90 17079.44 88888.00 2016-10-28 10:44:50.000 302 33752.58 115.87 17079.41 37828.38 2016-10-28 10:44:51.000 302 33752.58 115.89 17079.42 88888.00 2016-10-28 10:44:52.000 302 33752.64 115.94 17079.48 88888.00 2016-10-28 10:44:53.000 302 33752.67 115.95 17079.51 88888.00 2016-10-28 10:44:54.000 302 33752.67 115.94 17079.53 88888.00 2016-10-28 10:44:55.000 302 33752.68 115.94 17079.52 37828.47 2016-10-28 10:44:56.000 302 33752.73 115.96 17079.50 88888.00 2016-10-28 10:44:57.000 302 33752.76 115.95 17079.49 88888.00 2016-10-28 10:44:58.000 302 33752.77 115.93 17079.51 88888.00 2016-10-28 10:44:59.000 302 33752.79 115.93 17079.51 88888.00 2016-10-28 10:45:00.000 302 33752.81 115.91 17079.50 37828.50 2016-10-28 10:45:01.000 302 33752.81 115.94 17079.51 88888.00 2016-10-28 10:45:02.000 302 33752.84 115.98 17079.49 88888.00 2016-10-28 10:45:03.000 302 33752.89 116.00 17079.48 88888.00 2016-10-28 10:45:04.000 302 33752.90 115.97 17079.48 88888.00 2016-10-28 10:45:05.000 302 33752.89 115.97 17079.46 37828.67 2016-10-28 10:45:06.000 302 33752.87 115.99 17079.46 88888.00 2016-10-28 10:45:07.000 302 33752.90 115.99 17079.47 88888.00 2016-10-28 10:45:08.000 302 33752.92 115.98 17079.50 88888.00 2016-10-28 10:45:09.000 302 33752.92 115.99 17079.49 88888.00 2016-10-28 10:45:10.000 302 33752.90 116.01 17079.50 37828.58 2016-10-28 10:45:11.000 302 33752.88 116.03 17079.49 88888.00 2016-10-28 10:45:12.000 302 33752.93 116.04 17079.48 88888.00 2016-10-28 10:45:13.000 302 33752.97 116.04 17079.47 88888.00 2016-10-28 10:45:14.000 302 33752.93 116.08 17079.51 88888.00 2016-10-28 10:45:15.000 302 33752.94 116.02 17079.51 37828.64 2016-10-28 10:45:16.000 302 33752.94 115.97 17079.48 88888.00 2016-10-28 10:45:17.000 302 33752.94 115.99 17079.50 88888.00 2016-10-28 10:45:18.000 302 33752.93 115.97 17079.52 88888.00 2016-10-28 10:45:19.000 302 33752.95 115.98 17079.52 88888.00 2016-10-28 10:45:20.000 302 33752.99 115.96 17079.55 37828.68 2016-10-28 10:45:21.000 302 33753.01 115.98 17079.53 88888.00 2016-10-28 10:45:22.000 302 33752.99 115.97 17079.49 88888.00 2016-10-28 10:45:23.000 302 33752.96 116.00 17079.53 88888.00 2016-10-28 10:45:24.000 302 33752.98 115.99 17079.52 88888.00 2016-10-28 10:45:25.000 302 33752.96 115.96 17079.49 37828.68 2016-10-28 10:45:26.000 302 33752.93 115.95 17079.44 88888.00 2016-10-28 10:45:27.000 302 33752.88 115.95 17079.46 88888.00 2016-10-28 10:45:28.000 302 33752.88 115.94 17079.46 88888.00 2016-10-28 10:45:29.000 302 33752.88 115.96 17079.48 88888.00 2016-10-28 10:45:30.000 302 33752.84 115.97 17079.50 37828.56 2016-10-28 10:45:31.000 302 33752.84 115.97 17079.52 88888.00 2016-10-28 10:45:32.000 302 33752.80 115.98 17079.51 88888.00 2016-10-28 10:45:33.000 302 33752.78 115.99 17079.55 88888.00 2016-10-28 10:45:34.000 302 33752.76 115.98 17079.55 88888.00 2016-10-28 10:45:35.000 302 33752.74 115.95 17079.54 37828.46 2016-10-28 10:45:36.000 302 33752.72 115.96 17079.55 88888.00 2016-10-28 10:45:37.000 302 33752.74 115.94 17079.53 88888.00 2016-10-28 10:45:38.000 302 33752.71 115.94 17079.55 88888.00 2016-10-28 10:45:39.000 302 33752.78 115.92 17079.54 88888.00 2016-10-28 10:45:40.000 302 33752.85 115.95 17079.53 37828.53 2016-10-28 10:45:41.000 302 33752.91 115.91 17079.53 88888.00 2016-10-28 10:45:42.000 302 33752.98 115.91 17079.56 88888.00 2016-10-28 10:45:43.000 302 33753.02 115.85 17079.55 88888.00 2016-10-28 10:45:44.000 302 33753.11 115.83 17079.54 88888.00 2016-10-28 10:45:45.000 302 33753.19 115.79 17079.51 37828.72 2016-10-28 10:45:46.000 302 33753.26 115.74 17079.53 88888.00 2016-10-28 10:45:47.000 302 33753.33 115.71 17079.53 88888.00 2016-10-28 10:45:48.000 302 33753.39 115.64 17079.55 88888.00 2016-10-28 10:45:49.000 302 33753.46 115.59 17079.56 88888.00 2016-10-28 10:45:50.000 302 33753.49 115.58 17079.53 37829.07 2016-10-28 10:45:51.000 302 33753.49 115.53 17079.45 88888.00 2016-10-28 10:45:52.000 302 33753.50 115.46 17079.48 88888.00 2016-10-28 10:45:53.000 302 33753.50 115.42 17079.48 88888.00 2016-10-28 10:45:54.000 302 33753.44 115.47 17079.53 88888.00 2016-10-28 10:45:55.000 302 33753.38 115.43 17079.56 37829.11 2016-10-28 10:45:56.000 302 33753.30 115.39 17079.51 88888.00 2016-10-28 10:45:57.000 302 33753.22 115.39 17079.53 88888.00 2016-10-28 10:45:58.000 302 33753.13 115.40 17079.55 88888.00 2016-10-28 10:45:59.000 302 33753.04 115.37 17079.53 88888.00 2016-10-28 10:46:00.000 302 33752.94 115.41 17079.51 37828.82 2016-10-28 10:46:01.000 302 33752.88 115.40 17079.49 88888.00 2016-10-28 10:46:02.000 302 33752.78 115.42 17079.54 88888.00 2016-10-28 10:46:03.000 302 33752.73 115.46 17079.59 88888.00 2016-10-28 10:46:04.000 302 33752.68 115.47 17079.55 88888.00 2016-10-28 10:46:05.000 302 33752.61 115.48 17079.54 37828.50 2016-10-28 10:46:06.000 302 33752.55 115.46 17079.57 88888.00 2016-10-28 10:46:07.000 302 33752.47 115.48 17079.61 88888.00 2016-10-28 10:46:08.000 302 33752.45 115.51 17079.64 88888.00 2016-10-28 10:46:09.000 302 33752.42 115.50 17079.62 88888.00 2016-10-28 10:46:10.000 302 33752.42 115.53 17079.62 37828.17 2016-10-28 10:46:11.000 302 33752.40 115.59 17079.60 88888.00 2016-10-28 10:46:12.000 302 33752.40 115.59 17079.65 88888.00 2016-10-28 10:46:13.000 302 33752.43 115.56 17079.61 88888.00 2016-10-28 10:46:14.000 302 33752.44 115.57 17079.62 88888.00 2016-10-28 10:46:15.000 302 33752.49 115.59 17079.61 37828.22 2016-10-28 10:46:16.000 302 33752.51 115.58 17079.63 88888.00 2016-10-28 10:46:17.000 302 33752.54 115.57 17079.61 88888.00 2016-10-28 10:46:18.000 302 33752.62 115.54 17079.59 88888.00 2016-10-28 10:46:19.000 302 33752.71 115.55 17079.62 88888.00 2016-10-28 10:46:20.000 302 33752.76 115.53 17079.61 37828.43 2016-10-28 10:46:21.000 302 33752.87 115.53 17079.60 88888.00 2016-10-28 10:46:22.000 302 33752.92 115.46 17079.62 88888.00 2016-10-28 10:46:23.000 302 33753.01 115.41 17079.65 88888.00 2016-10-28 10:46:24.000 302 33753.05 115.40 17079.65 88888.00 2016-10-28 10:46:25.000 302 33753.10 115.36 17079.63 37828.69 2016-10-28 10:46:26.000 302 33753.10 115.39 17079.63 88888.00 2016-10-28 10:46:27.000 302 33753.04 115.36 17079.60 88888.00 2016-10-28 10:46:28.000 302 33753.02 115.30 17079.57 88888.00 2016-10-28 10:46:29.000 302 33753.01 115.23 17079.60 88888.00 2016-10-28 10:46:30.000 302 33752.99 115.26 17079.58 37828.69 2016-10-28 10:46:31.000 302 33752.95 115.25 17079.59 88888.00 2016-10-28 10:46:32.000 302 33752.91 115.27 17079.53 88888.00 2016-10-28 10:46:33.000 302 33752.93 115.31 17079.58 88888.00 2016-10-28 10:46:34.000 302 33752.93 115.32 17079.63 88888.00 2016-10-28 10:46:35.000 302 33752.88 115.32 17079.63 37828.67 2016-10-28 10:46:36.000 302 33752.83 115.26 17079.60 88888.00 2016-10-28 10:46:37.000 302 33752.77 115.23 17079.64 88888.00 2016-10-28 10:46:38.000 302 33752.74 115.24 17079.65 88888.00 2016-10-28 10:46:39.000 302 33752.69 115.30 17079.63 88888.00 2016-10-28 10:46:40.000 302 33752.69 115.35 17079.60 37828.47 2016-10-28 10:46:41.000 302 33752.66 115.38 17079.65 88888.00 2016-10-28 10:46:42.000 302 33752.63 115.35 17079.67 88888.00 2016-10-28 10:46:43.000 302 33752.64 115.34 17079.71 88888.00 2016-10-28 10:46:44.000 302 33752.66 115.39 17079.69 88888.00 2016-10-28 10:46:45.000 302 33752.67 115.42 17079.67 37828.47 2016-10-28 10:46:46.000 302 33752.63 115.47 17079.70 88888.00 2016-10-28 10:46:47.000 302 33752.61 115.50 17079.69 88888.00 2016-10-28 10:46:48.000 302 33752.58 115.51 17079.68 88888.00 2016-10-28 10:46:49.000 302 33752.56 115.51 17079.68 88888.00 2016-10-28 10:46:50.000 302 33752.53 115.48 17079.71 37828.31 2016-10-28 10:46:51.000 302 33752.51 115.46 17079.69 88888.00 2016-10-28 10:46:52.000 302 33752.47 115.48 17079.68 88888.00 2016-10-28 10:46:53.000 302 33752.46 115.51 17079.68 88888.00 2016-10-28 10:46:54.000 302 33752.42 115.50 17079.68 88888.00 2016-10-28 10:46:55.000 302 33752.40 115.48 17079.71 37828.35 2016-10-28 10:46:56.000 302 33752.39 115.49 17079.68 88888.00 2016-10-28 10:46:57.000 302 33752.36 115.51 17079.67 88888.00 2016-10-28 10:46:58.000 302 33752.33 115.51 17079.68 88888.00 2016-10-28 10:46:59.000 302 33752.33 115.55 17079.72 88888.00 2016-10-28 10:47:00.000 302 33752.30 115.55 17079.73 37828.28 2016-10-28 10:47:01.000 302 33752.28 115.55 17079.73 88888.00 2016-10-28 10:47:02.000 302 33752.37 115.54 17079.71 88888.00 2016-10-28 10:47:03.000 302 33752.43 115.55 17079.72 88888.00 2016-10-28 10:47:04.000 302 33752.48 115.51 17079.71 88888.00 2016-10-28 10:47:05.000 302 33752.60 115.50 17079.73 37828.28 2016-10-28 10:47:06.000 302 33752.63 115.47 17079.71 88888.00 2016-10-28 10:47:07.000 302 33752.65 115.46 17079.70 88888.00 2016-10-28 10:47:08.000 302 33752.71 115.47 17079.70 88888.00 2016-10-28 10:47:09.000 302 33752.77 115.50 17079.69 88888.00 2016-10-28 10:47:10.000 302 33752.79 115.48 17079.70 37828.36 2016-10-28 10:47:11.000 302 33752.82 115.46 17079.70 88888.00 2016-10-28 10:47:12.000 302 33752.77 115.41 17079.68 88888.00 2016-10-28 10:47:13.000 302 33752.76 115.34 17079.67 88888.00 2016-10-28 10:47:14.000 302 33752.79 115.35 17079.67 88888.00 2016-10-28 10:47:15.000 302 33752.78 115.33 17079.63 37828.51 2016-10-28 10:47:16.000 302 33752.76 115.31 17079.66 88888.00 2016-10-28 10:47:17.000 302 33752.78 115.30 17079.65 88888.00 2016-10-28 10:47:18.000 302 33752.76 115.27 17079.62 88888.00 2016-10-28 10:47:19.000 302 33752.78 115.24 17079.66 88888.00 2016-10-28 10:47:20.000 302 33752.79 115.23 17079.67 37828.50 2016-10-28 10:47:21.000 302 33752.82 115.16 17079.64 88888.00 2016-10-28 10:47:22.000 302 33752.86 115.13 17079.63 88888.00 2016-10-28 10:47:23.000 302 33752.88 115.16 17079.64 88888.00 2016-10-28 10:47:24.000 302 33752.93 115.16 17079.61 88888.00 2016-10-28 10:47:25.000 302 33752.98 115.10 17079.65 37828.58 2016-10-28 10:47:26.000 302 33753.02 115.05 17079.68 88888.00 2016-10-28 10:47:27.000 302 33753.08 115.01 17079.67 88888.00 2016-10-28 10:47:28.000 302 33753.13 115.00 17079.67 88888.00 2016-10-28 10:47:29.000 302 33753.16 114.98 17079.65 88888.00 2016-10-28 10:47:30.000 302 33753.17 114.94 17079.66 37828.67 2016-10-28 10:47:31.000 302 33753.14 114.90 17079.68 88888.00 2016-10-28 10:47:32.000 302 33753.06 114.86 17079.68 88888.00 2016-10-28 10:47:33.000 302 33753.03 114.88 17079.74 88888.00 2016-10-28 10:47:34.000 302 33752.97 114.84 17079.71 88888.00 2016-10-28 10:47:35.000 302 33752.85 114.81 17079.70 37828.82 2016-10-28 10:47:36.000 302 33752.74 114.81 17079.73 88888.00 2016-10-28 10:47:37.000 302 33752.58 114.81 17079.69 88888.00 2016-10-28 10:47:38.000 302 33752.42 114.78 17079.71 88888.00 2016-10-28 10:47:39.000 302 33752.32 114.79 17079.76 88888.00 2016-10-28 10:47:40.000 302 33752.18 114.81 17079.73 37828.32 2016-10-28 10:47:41.000 302 33752.05 114.80 17079.73 88888.00 2016-10-28 10:47:42.000 302 33751.92 114.84 17079.73 88888.00 2016-10-28 10:47:43.000 302 33751.88 114.90 17079.73 88888.00 2016-10-28 10:47:44.000 302 33751.79 114.94 17079.75 88888.00 2016-10-28 10:47:45.000 302 33751.77 115.01 17079.77 37827.76 2016-10-28 10:47:46.000 302 33751.78 115.05 17079.77 88888.00 2016-10-28 10:47:47.000 302 33751.82 115.12 17079.81 88888.00 2016-10-28 10:47:48.000 302 33751.88 115.20 17079.81 88888.00 2016-10-28 10:47:49.000 302 33751.95 115.24 17079.81 88888.00 2016-10-28 10:47:50.000 302 33752.06 115.26 17079.82 37827.62 2016-10-28 10:47:51.000 302 33752.20 115.27 17079.76 88888.00 2016-10-28 10:47:52.000 302 33752.35 115.29 17079.76 88888.00 2016-10-28 10:47:53.000 302 33752.48 115.30 17079.76 88888.00 2016-10-28 10:47:54.000 302 33752.60 115.30 17079.76 88888.00 2016-10-28 10:47:55.000 302 33752.72 115.31 17079.74 37828.21 2016-10-28 10:47:56.000 302 33752.79 115.33 17079.68 88888.00 2016-10-28 10:47:57.000 302 33752.86 115.28 17079.67 88888.00 2016-10-28 10:47:58.000 302 33752.87 115.19 17079.70 88888.00 2016-10-28 10:47:59.000 302 33752.87 115.15 17079.75 88888.00 2016-10-28 10:48:00.000 302 33752.91 115.13 17079.71 37828.71 2016-10-28 10:48:01.000 302 33752.87 115.09 17079.71 88888.00 2016-10-28 10:48:02.000 302 33752.83 115.04 17079.70 88888.00 2016-10-28 10:48:03.000 302 33752.83 115.05 17079.68 88888.00 2016-10-28 10:48:04.000 302 33752.82 115.03 17079.70 88888.00 2016-10-28 10:48:05.000 302 33752.78 115.03 17079.71 37828.61 2016-10-28 10:48:06.000 302 33752.76 115.02 17079.69 88888.00 2016-10-28 10:48:07.000 302 33752.71 114.99 17079.66 88888.00 2016-10-28 10:48:08.000 302 33752.76 114.98 17079.68 88888.00 2016-10-28 10:48:09.000 302 33752.80 114.98 17079.68 88888.00 2016-10-28 10:48:10.000 302 33752.81 115.03 17079.66 37828.56 2016-10-28 10:48:11.000 302 33752.83 115.05 17079.71 88888.00 2016-10-28 10:48:12.000 302 33752.86 115.03 17079.69 88888.00 2016-10-28 10:48:13.000 302 33752.89 115.06 17079.69 88888.00 2016-10-28 10:48:14.000 302 33752.97 115.13 17079.67 88888.00 2016-10-28 10:48:15.000 302 33753.08 115.13 17079.65 37828.71 2016-10-28 10:48:16.000 302 33753.19 115.14 17079.64 88888.00 2016-10-28 10:48:17.000 302 33753.29 115.15 17079.65 88888.00 2016-10-28 10:48:18.000 302 33753.41 115.13 17079.65 88888.00 2016-10-28 10:48:19.000 302 33753.52 115.19 17079.65 88888.00 2016-10-28 10:48:20.000 302 33753.63 115.19 17079.69 37829.11 2016-10-28 10:48:21.000 302 33753.72 115.17 17079.71 88888.00 2016-10-28 10:48:22.000 302 33753.76 115.15 17079.70 88888.00 2016-10-28 10:48:23.000 302 33753.79 115.15 17079.72 88888.00 2016-10-28 10:48:24.000 302 33753.83 115.13 17079.73 88888.00 2016-10-28 10:48:25.000 302 33753.82 115.13 17079.70 37829.50 2016-10-28 10:48:26.000 302 33753.80 115.12 17079.69 88888.00 2016-10-28 10:48:27.000 302 33753.73 115.09 17079.67 88888.00 2016-10-28 10:48:28.000 302 33753.72 115.08 17079.66 88888.00 2016-10-28 10:48:29.000 302 33753.70 115.05 17079.70 88888.00 2016-10-28 10:48:30.000 302 33753.65 115.01 17079.68 37829.39 2016-10-28 10:48:31.000 302 33753.60 115.06 17079.68 88888.00 2016-10-28 10:48:32.000 302 33753.59 115.05 17079.69 88888.00 2016-10-28 10:48:33.000 302 33753.52 115.05 17079.67 88888.00 2016-10-28 10:48:34.000 302 33753.47 115.06 17079.65 88888.00 2016-10-28 10:48:35.000 302 33753.47 115.00 17079.64 37829.25 2016-10-28 10:48:36.000 302 33753.42 114.96 17079.66 88888.00 2016-10-28 10:48:37.000 302 33753.40 114.99 17079.64 88888.00 2016-10-28 10:48:38.000 302 33753.35 114.96 17079.66 88888.00 2016-10-28 10:48:39.000 302 33753.31 114.97 17079.67 88888.00 2016-10-28 10:48:40.000 302 33753.28 114.95 17079.66 37829.06 2016-10-28 10:48:41.000 302 33753.27 114.93 17079.66 88888.00 2016-10-28 10:48:42.000 302 33753.30 114.93 17079.64 88888.00 2016-10-28 10:48:43.000 302 33753.29 114.93 17079.63 88888.00 2016-10-28 10:48:44.000 302 33753.28 114.90 17079.64 88888.00 2016-10-28 10:48:45.000 302 33753.26 114.91 17079.64 37829.01 2016-10-28 10:48:46.000 302 33753.28 114.93 17079.63 88888.00 2016-10-28 10:48:47.000 302 33753.27 114.97 17079.61 88888.00 2016-10-28 10:48:48.000 302 33753.25 114.98 17079.66 88888.00 2016-10-28 10:48:49.000 302 33753.25 114.97 17079.66 88888.00 2016-10-28 10:48:50.000 302 33753.25 114.97 17079.70 37828.93 2016-10-28 10:48:51.000 302 33753.27 115.01 17079.73 88888.00 2016-10-28 10:48:52.000 302 33753.28 115.05 17079.73 88888.00 2016-10-28 10:48:53.000 302 33753.32 115.09 17079.71 88888.00 2016-10-28 10:48:54.000 302 33753.36 115.11 17079.69 88888.00 2016-10-28 10:48:55.000 302 33753.39 115.12 17079.71 37829.10 2016-10-28 10:48:56.000 302 33753.41 115.15 17079.69 88888.00 2016-10-28 10:48:57.000 302 33753.38 115.17 17079.67 88888.00 2016-10-28 10:48:58.000 302 33753.35 115.20 17079.65 88888.00 2016-10-28 10:48:59.000 302 33753.35 115.16 17079.67 88888.00 2016-10-28 10:49:00.000 302 33753.32 115.10 17079.66 37829.21 2016-10-28 10:49:01.000 302 33753.26 115.06 17079.67 88888.00 2016-10-28 10:49:02.000 302 33753.21 115.03 17079.65 88888.00 2016-10-28 10:49:03.000 302 33753.19 115.04 17079.67 88888.00 2016-10-28 10:49:04.000 302 33753.09 115.01 17079.70 88888.00 2016-10-28 10:49:05.000 302 33753.03 115.00 17079.69 37828.96 2016-10-28 10:49:06.000 302 33753.00 114.98 17079.69 88888.00 2016-10-28 10:49:07.000 302 33752.93 114.96 17079.69 88888.00 2016-10-28 10:49:08.000 302 33752.89 114.95 17079.70 88888.00 2016-10-28 10:49:09.000 302 33752.88 114.93 17079.73 88888.00 2016-10-28 10:49:10.000 302 33752.84 114.97 17079.74 37828.68 2016-10-28 10:49:11.000 302 33752.78 114.98 17079.74 88888.00 2016-10-28 10:49:12.000 302 33752.78 114.98 17079.75 88888.00 2016-10-28 10:49:13.000 302 33752.75 114.96 17079.76 88888.00 2016-10-28 10:49:14.000 302 33752.74 114.95 17079.75 88888.00 2016-10-28 10:49:15.000 302 33752.72 114.98 17079.76 37828.57 2016-10-28 10:49:16.000 302 33752.71 114.97 17079.75 88888.00 2016-10-28 10:49:17.000 302 33752.71 114.96 17079.75 88888.00 2016-10-28 10:49:18.000 302 33752.69 115.00 17079.78 88888.00 2016-10-28 10:49:19.000 302 33752.68 115.01 17079.77 88888.00 2016-10-28 10:49:20.000 302 33752.66 115.04 17079.78 37828.57 2016-10-28 10:49:21.000 302 33752.61 115.08 17079.76 88888.00 2016-10-28 10:49:22.000 302 33752.60 115.05 17079.77 88888.00 2016-10-28 10:49:23.000 302 33752.55 115.06 17079.78 88888.00 2016-10-28 10:49:24.000 302 33752.55 115.07 17079.76 88888.00 2016-10-28 10:49:25.000 302 33752.46 115.04 17079.74 37828.46 2016-10-28 10:49:26.000 302 33752.38 115.01 17079.75 88888.00 2016-10-28 10:49:27.000 302 33752.34 114.99 17079.71 88888.00 2016-10-28 10:49:28.000 302 33752.29 114.97 17079.74 88888.00 2016-10-28 10:49:29.000 302 33752.20 114.95 17079.75 88888.00 2016-10-28 10:49:30.000 302 33752.17 114.94 17079.73 37828.18 2016-10-28 10:49:31.000 302 33752.16 114.98 17079.75 88888.00 2016-10-28 10:49:32.000 302 33752.15 115.00 17079.76 88888.00 2016-10-28 10:49:33.000 302 33752.11 115.00 17079.75 88888.00 2016-10-28 10:49:34.000 302 33752.04 114.98 17079.74 88888.00 2016-10-28 10:49:35.000 302 33751.98 115.00 17079.76 37827.99 2016-10-28 10:49:36.000 302 33751.99 115.02 17079.78 88888.00 2016-10-28 10:49:37.000 302 33751.98 115.02 17079.80 88888.00 2016-10-28 10:49:38.000 302 33751.95 115.08 17079.83 88888.00 2016-10-28 10:49:39.000 302 33751.88 115.13 17079.82 88888.00 2016-10-28 10:49:40.000 302 33751.85 115.11 17079.82 37827.96 2016-10-28 10:49:41.000 302 33751.83 115.07 17079.77 88888.00 2016-10-28 10:49:42.000 302 33751.82 115.07 17079.83 88888.00 2016-10-28 10:49:43.000 302 33751.77 115.09 17079.91 88888.00 2016-10-28 10:49:44.000 302 33751.77 115.12 17079.88 88888.00 2016-10-28 10:49:45.000 302 33751.74 115.12 17079.85 37827.83 2016-10-28 10:49:46.000 302 33751.72 115.09 17079.86 88888.00 2016-10-28 10:49:47.000 302 33751.74 115.14 17079.84 88888.00 2016-10-28 10:49:48.000 302 33751.72 115.12 17079.85 88888.00 2016-10-28 10:49:49.000 302 33751.76 115.09 17079.86 88888.00 2016-10-28 10:49:50.000 302 33751.74 115.05 17079.88 37827.71 2016-10-28 10:49:51.000 302 33751.72 115.04 17079.87 88888.00 2016-10-28 10:49:52.000 302 33751.68 115.07 17079.86 88888.00 2016-10-28 10:49:53.000 302 33751.67 115.07 17079.88 88888.00 2016-10-28 10:49:54.000 302 33751.64 115.07 17079.87 88888.00 2016-10-28 10:49:55.000 302 33751.59 115.05 17079.88 37827.74 2016-10-28 10:49:56.000 302 33751.57 115.04 17079.88 88888.00 2016-10-28 10:49:57.000 302 33751.54 115.06 17079.88 88888.00 2016-10-28 10:49:58.000 302 33751.51 115.05 17079.91 88888.00 2016-10-28 10:49:59.000 302 33751.50 115.07 17079.94 88888.00 2016-10-28 10:50:00.000 302 33751.48 115.07 17079.93 37827.60 2016-10-28 10:50:01.000 302 33751.47 115.15 17079.92 88888.00 2016-10-28 10:50:02.000 302 33751.44 115.16 17079.90 88888.00 2016-10-28 10:50:03.000 302 33751.47 115.14 17079.94 88888.00 2016-10-28 10:50:04.000 302 33751.47 115.08 17079.93 88888.00 2016-10-28 10:50:05.000 302 33751.49 115.07 17079.90 37827.60 2016-10-28 10:50:06.000 302 33751.49 115.12 17079.90 88888.00 2016-10-28 10:50:07.000 302 33751.48 115.13 17079.88 88888.00 2016-10-28 10:50:08.000 302 33751.49 115.12 17079.89 88888.00 2016-10-28 10:50:09.000 302 33751.47 115.12 17079.90 88888.00 2016-10-28 10:50:10.000 302 33751.45 115.11 17079.93 37827.49 2016-10-28 10:50:11.000 302 33751.42 115.05 17079.91 88888.00 2016-10-28 10:50:12.000 302 33751.41 115.08 17079.92 88888.00 2016-10-28 10:50:13.000 302 33751.42 115.11 17079.92 88888.00 2016-10-28 10:50:14.000 302 33751.43 115.11 17079.94 88888.00 2016-10-28 10:50:15.000 302 33751.42 115.10 17079.95 37827.49 2016-10-28 10:50:16.000 302 33751.42 115.12 17079.94 88888.00 2016-10-28 10:50:17.000 302 33751.39 115.18 17079.95 88888.00 2016-10-28 10:50:18.000 302 33751.45 115.16 17079.96 88888.00 2016-10-28 10:50:19.000 302 33751.49 115.17 17079.97 88888.00 2016-10-28 10:50:20.000 302 33751.51 115.19 17079.96 37827.60 2016-10-28 10:50:21.000 302 33751.57 115.16 17079.95 88888.00 2016-10-28 10:50:22.000 302 33751.61 115.16 17079.93 88888.00 2016-10-28 10:50:23.000 302 33751.65 115.16 17079.92 88888.00 2016-10-28 10:50:24.000 302 33751.70 115.11 17079.92 88888.00 2016-10-28 10:50:25.000 302 33751.74 115.09 17079.93 37827.75 2016-10-28 10:50:26.000 302 33751.75 115.07 17079.90 88888.00 2016-10-28 10:50:27.000 302 33751.79 115.08 17079.89 88888.00 2016-10-28 10:50:28.000 302 33751.80 115.05 17079.89 88888.00 2016-10-28 10:50:29.000 302 33751.82 115.03 17079.90 88888.00 2016-10-28 10:50:30.000 302 33751.83 115.03 17079.92 37827.83 2016-10-28 10:50:31.000 302 33751.88 115.06 17079.92 88888.00 2016-10-28 10:50:32.000 302 33751.89 115.03 17079.89 88888.00 2016-10-28 10:50:33.000 302 33751.93 115.01 17079.87 88888.00 2016-10-28 10:50:34.000 302 33751.95 115.00 17079.87 88888.00 2016-10-28 10:50:35.000 302 33751.93 114.99 17079.84 37827.96 2016-10-28 10:50:36.000 302 33752.00 114.99 17079.80 88888.00 2016-10-28 10:50:37.000 302 33752.04 114.91 17079.83 88888.00 2016-10-28 10:50:38.000 302 33752.06 114.90 17079.85 88888.00 2016-10-28 10:50:39.000 302 33752.11 114.90 17079.82 88888.00 2016-10-28 10:50:40.000 302 33752.14 114.88 17079.86 37828.03 2016-10-28 10:50:41.000 302 33752.17 114.86 17079.86 88888.00 2016-10-28 10:50:42.000 302 33752.20 114.88 17079.90 88888.00 2016-10-28 10:50:43.000 302 33752.16 114.86 17079.88 88888.00 2016-10-28 10:50:44.000 302 33752.15 114.80 17079.88 88888.00 2016-10-28 10:50:45.000 302 33752.14 114.84 17079.88 37828.04 2016-10-28 10:50:46.000 302 33752.16 114.87 17079.91 88888.00 2016-10-28 10:50:47.000 302 33752.11 114.83 17079.90 88888.00 2016-10-28 10:50:48.000 302 33752.07 114.84 17079.85 88888.00 2016-10-28 10:50:49.000 302 33752.07 114.81 17079.84 88888.00 2016-10-28 10:50:50.000 302 33752.06 114.81 17079.84 37828.00 2016-10-28 10:50:51.000 302 33752.01 114.83 17079.87 88888.00 2016-10-28 10:50:52.000 302 33752.00 114.84 17079.89 88888.00 2016-10-28 10:50:53.000 302 33751.95 114.80 17079.91 88888.00 2016-10-28 10:50:54.000 302 33751.92 114.75 17079.90 88888.00 2016-10-28 10:50:55.000 302 33751.87 114.78 17079.88 37827.94 2016-10-28 10:50:56.000 302 33751.89 114.80 17079.93 88888.00 2016-10-28 10:50:57.000 302 33751.82 114.77 17079.93 88888.00 2016-10-28 10:50:58.000 302 33751.78 114.79 17080.01 88888.00 2016-10-28 10:50:59.000 302 33751.76 114.81 17079.98 88888.00 2016-10-28 10:51:00.000 302 33751.77 114.83 17079.99 37827.83 2016-10-28 10:51:01.000 302 33751.77 114.82 17079.97 88888.00 2016-10-28 10:51:02.000 302 33751.76 114.80 17079.90 88888.00 2016-10-28 10:51:03.000 302 33751.80 114.81 17079.90 88888.00 2016-10-28 10:51:04.000 302 33751.80 114.78 17079.92 88888.00 2016-10-28 10:51:05.000 302 33751.81 114.79 17079.94 37827.82 2016-10-28 10:51:06.000 302 33751.83 114.78 17079.94 88888.00 2016-10-28 10:51:07.000 302 33751.85 114.74 17079.91 88888.00 2016-10-28 10:51:08.000 302 33751.93 114.74 17079.93 88888.00 2016-10-28 10:51:09.000 302 33751.99 114.76 17079.93 88888.00 2016-10-28 10:51:10.000 302 33752.01 114.76 17079.92 37827.86 2016-10-28 10:51:11.000 302 33752.09 114.81 17079.92 88888.00 2016-10-28 10:51:12.000 302 33752.17 114.86 17079.92 88888.00 2016-10-28 10:51:13.000 302 33752.21 114.80 17079.91 88888.00 2016-10-28 10:51:14.000 302 33752.29 114.79 17079.91 88888.00 2016-10-28 10:51:15.000 302 33752.37 114.79 17079.88 37828.15 2016-10-28 10:51:16.000 302 33752.43 114.78 17079.90 88888.00 2016-10-28 10:51:17.000 302 33752.48 114.77 17079.90 88888.00 2016-10-28 10:51:18.000 302 33752.52 114.75 17079.91 88888.00 2016-10-28 10:51:19.000 302 33752.55 114.74 17079.90 88888.00 2016-10-28 10:51:20.000 302 33752.57 114.74 17079.90 37828.36 2016-10-28 10:51:21.000 302 33752.59 114.72 17079.92 88888.00 2016-10-28 10:51:22.000 302 33752.58 114.66 17079.89 88888.00 2016-10-28 10:51:23.000 302 33752.61 114.65 17079.91 88888.00 2016-10-28 10:51:24.000 302 33752.63 114.65 17079.90 88888.00 2016-10-28 10:51:25.000 302 33752.63 114.62 17079.90 37828.54 2016-10-28 10:51:26.000 302 33752.66 114.58 17079.87 88888.00 2016-10-28 10:51:27.000 302 33752.65 114.58 17079.90 88888.00 2016-10-28 10:51:28.000 302 33752.69 114.57 17079.88 88888.00 2016-10-28 10:51:29.000 302 33752.71 114.55 17079.86 88888.00 2016-10-28 10:51:30.000 302 33752.70 114.55 17079.85 37828.56 2016-10-28 10:51:31.000 302 33752.72 114.54 17079.87 88888.00 2016-10-28 10:51:32.000 302 33752.78 114.55 17079.85 88888.00 2016-10-28 10:51:33.000 302 33752.83 114.50 17079.87 88888.00 2016-10-28 10:51:34.000 302 33752.85 114.48 17079.88 88888.00 2016-10-28 10:51:35.000 302 33752.96 114.51 17079.89 37828.71 2016-10-28 10:51:36.000 302 33753.07 114.49 17079.84 88888.00 2016-10-28 10:51:37.000 302 33753.12 114.45 17079.85 88888.00 2016-10-28 10:51:38.000 302 33753.13 114.43 17079.88 88888.00 2016-10-28 10:51:39.000 302 33753.21 114.38 17079.81 88888.00 2016-10-28 10:51:40.000 302 33753.25 114.31 17079.81 37829.00 2016-10-28 10:51:41.000 302 33753.28 114.33 17079.83 88888.00 2016-10-28 10:51:42.000 302 33753.33 114.28 17079.82 88888.00 2016-10-28 10:51:43.000 302 33753.38 114.24 17079.81 88888.00 2016-10-28 10:51:44.000 302 33753.39 114.21 17079.83 88888.00 2016-10-28 10:51:45.000 302 33753.34 114.24 17079.84 37829.14 2016-10-28 10:51:46.000 302 33753.32 114.24 17079.78 88888.00 2016-10-28 10:51:47.000 302 33753.33 114.21 17079.81 88888.00 2016-10-28 10:51:48.000 302 33753.32 114.23 17079.85 88888.00 2016-10-28 10:51:49.000 302 33753.32 114.21 17079.88 88888.00 2016-10-28 10:51:50.000 302 33753.31 114.17 17079.80 37829.03 2016-10-28 10:51:51.000 302 33753.32 114.17 17079.81 88888.00 2016-10-28 10:51:52.000 302 33753.33 114.21 17079.81 88888.00 2016-10-28 10:51:53.000 302 33753.32 114.18 17079.82 88888.00 2016-10-28 10:51:54.000 302 33753.36 114.11 17079.83 88888.00 2016-10-28 10:51:55.000 302 33753.39 114.12 17079.81 37829.10 2016-10-28 10:51:56.000 302 33753.39 114.07 17079.80 88888.00 2016-10-28 10:51:57.000 302 33753.42 114.05 17079.81 88888.00 2016-10-28 10:51:58.000 302 33753.41 114.08 17079.80 88888.00 2016-10-28 10:51:59.000 302 33753.43 114.07 17079.75 88888.00 2016-10-28 10:52:00.000 302 33753.48 114.08 17079.76 37829.29 2016-10-28 10:52:01.000 302 33753.50 114.09 17079.78 88888.00 2016-10-28 10:52:02.000 302 33753.54 114.08 17079.75 88888.00 2016-10-28 10:52:03.000 302 33753.53 114.01 17079.77 88888.00 2016-10-28 10:52:04.000 302 33753.52 114.02 17079.78 88888.00 2016-10-28 10:52:05.000 302 33753.52 114.03 17079.80 37829.38 2016-10-28 10:52:06.000 302 33753.52 114.03 17079.84 88888.00 2016-10-28 10:52:07.000 302 33753.53 114.02 17079.83 88888.00 2016-10-28 10:52:08.000 302 33753.52 114.05 17079.79 88888.00 2016-10-28 10:52:09.000 302 33753.51 114.06 17079.79 88888.00 2016-10-28 10:52:10.000 302 33753.49 114.03 17079.82 37829.31 2016-10-28 10:52:11.000 302 33753.47 114.02 17079.80 88888.00 2016-10-28 10:52:12.000 302 33753.46 114.02 17079.79 88888.00 2016-10-28 10:52:13.000 302 33753.45 114.05 17079.84 88888.00 2016-10-28 10:52:14.000 302 33753.42 114.13 17079.83 88888.00 2016-10-28 10:52:15.000 302 33753.40 114.15 17079.88 37829.26 2016-10-28 10:52:16.000 302 33753.38 114.12 17079.88 88888.00 2016-10-28 10:52:17.000 302 33753.31 114.19 17079.86 88888.00 2016-10-28 10:52:18.000 302 33753.21 114.16 17079.84 88888.00 2016-10-28 10:52:19.000 302 33753.18 114.16 17079.88 88888.00 2016-10-28 10:52:20.000 302 33753.17 114.13 17079.87 37829.14 2016-10-28 10:52:21.000 302 33753.16 114.16 17079.87 88888.00 2016-10-28 10:52:22.000 302 33753.12 114.18 17079.90 88888.00 2016-10-28 10:52:23.000 302 33753.08 114.25 17079.89 88888.00 2016-10-28 10:52:24.000 302 33753.07 114.28 17079.92 88888.00 2016-10-28 10:52:25.000 302 33753.05 114.23 17079.94 37829.00 2016-10-28 10:52:26.000 302 33753.02 114.25 17079.92 88888.00 2016-10-28 10:52:27.000 302 33752.99 114.24 17079.93 88888.00 2016-10-28 10:52:28.000 302 33752.93 114.24 17079.94 88888.00 2016-10-28 10:52:29.000 302 33752.84 114.25 17079.98 88888.00 2016-10-28 10:52:30.000 302 33752.79 114.29 17079.97 37828.81 2016-10-28 10:52:31.000 302 33752.77 114.32 17079.95 88888.00 2016-10-28 10:52:32.000 302 33752.72 114.30 17079.98 88888.00 2016-10-28 10:52:33.000 302 33752.63 114.32 17079.99 88888.00 2016-10-28 10:52:34.000 302 33752.59 114.35 17080.00 88888.00 2016-10-28 10:52:35.000 302 33752.53 114.36 17080.01 37828.50 2016-10-28 10:52:36.000 302 33752.50 114.37 17080.01 88888.00 2016-10-28 10:52:37.000 302 33752.45 114.40 17080.03 88888.00 2016-10-28 10:52:38.000 302 33752.47 114.45 17080.05 88888.00 2016-10-28 10:52:39.000 302 33752.49 114.46 17080.05 88888.00 2016-10-28 10:52:40.000 302 33752.50 114.47 17080.07 37828.43 2016-10-28 10:52:41.000 302 33752.57 114.46 17080.07 88888.00 2016-10-28 10:52:42.000 302 33752.61 114.49 17080.01 88888.00 2016-10-28 10:52:43.000 302 33752.67 114.51 17079.96 88888.00 2016-10-28 10:52:44.000 302 33752.75 114.54 17079.98 88888.00 2016-10-28 10:52:45.000 302 33752.82 114.48 17079.95 37828.65 2016-10-28 10:52:46.000 302 33752.83 114.41 17079.96 88888.00 2016-10-28 10:52:47.000 302 33752.91 114.45 17079.95 88888.00 2016-10-28 10:52:48.000 302 33752.98 114.48 17079.94 88888.00 2016-10-28 10:52:49.000 302 33753.00 114.48 17079.94 88888.00 2016-10-28 10:52:50.000 302 33753.01 114.47 17079.94 37828.78 2016-10-28 10:52:51.000 302 33753.00 114.45 17079.88 88888.00 2016-10-28 10:52:52.000 302 33753.01 114.47 17079.88 88888.00 2016-10-28 10:52:53.000 302 33752.98 114.47 17079.93 88888.00 2016-10-28 10:52:54.000 302 33752.91 114.48 17079.95 88888.00 2016-10-28 10:52:55.000 302 33752.89 114.47 17079.94 37828.90 2016-10-28 10:52:56.000 302 33752.82 114.47 17079.93 88888.00 2016-10-28 10:52:57.000 302 33752.76 114.50 17079.95 88888.00 2016-10-28 10:52:58.000 302 33752.72 114.51 17079.95 88888.00 2016-10-28 10:52:59.000 302 33752.68 114.53 17079.98 88888.00 2016-10-28 10:53:00.000 302 33752.63 114.56 17080.03 37828.71 2016-10-28 10:53:01.000 302 33752.58 114.61 17080.00 88888.00 2016-10-28 10:53:02.000 302 33752.52 114.67 17079.99 88888.00 2016-10-28 10:53:03.000 302 33752.50 114.68 17079.96 88888.00 2016-10-28 10:53:04.000 302 33752.45 114.73 17080.00 88888.00 2016-10-28 10:53:05.000 302 33752.41 114.76 17079.97 37828.40 2016-10-28 10:53:06.000 302 33752.40 114.82 17079.99 88888.00 2016-10-28 10:53:07.000 302 33752.38 114.82 17079.97 88888.00 2016-10-28 10:53:08.000 302 33752.36 114.82 17079.95 88888.00 2016-10-28 10:53:09.000 302 33752.37 114.87 17079.94 88888.00 2016-10-28 10:53:10.000 302 33752.34 114.92 17079.94 37828.39 2016-10-28 10:53:11.000 302 33752.36 114.99 17079.97 88888.00 2016-10-28 10:53:12.000 302 33752.38 115.00 17079.96 88888.00 2016-10-28 10:53:13.000 302 33752.35 115.03 17079.95 88888.00 2016-10-28 10:53:14.000 302 33752.34 115.06 17079.98 88888.00 2016-10-28 10:53:15.000 302 33752.33 115.07 17079.97 37828.25 2016-10-28 10:53:16.000 302 33752.35 115.05 17079.97 88888.00 2016-10-28 10:53:17.000 302 33752.34 115.06 17079.96 88888.00 2016-10-28 10:53:18.000 302 33752.33 115.09 17079.97 88888.00 2016-10-28 10:53:19.000 302 33752.33 115.11 17079.96 88888.00 2016-10-28 10:53:20.000 302 33752.34 115.15 17079.96 37828.32 2016-10-28 10:53:21.000 302 33752.32 115.14 17080.01 88888.00 2016-10-28 10:53:22.000 302 33752.32 115.14 17079.99 88888.00 2016-10-28 10:53:23.000 302 33752.34 115.19 17080.00 88888.00 2016-10-28 10:53:24.000 302 33752.34 115.26 17080.04 88888.00 2016-10-28 10:53:25.000 302 33752.31 115.27 17080.03 37828.32 2016-10-28 10:53:26.000 302 33752.30 115.29 17080.02 88888.00 2016-10-28 10:53:27.000 302 33752.32 115.29 17079.98 88888.00 2016-10-28 10:53:28.000 302 33752.32 115.31 17079.99 88888.00 2016-10-28 10:53:29.000 302 33752.31 115.36 17080.03 88888.00 2016-10-28 10:53:30.000 302 33752.30 115.41 17080.01 37828.21 2016-10-28 10:53:31.000 302 33752.32 115.47 17080.00 88888.00 2016-10-28 10:53:32.000 302 33752.28 115.45 17079.98 88888.00 2016-10-28 10:53:33.000 302 33752.21 115.41 17079.96 88888.00 2016-10-28 10:53:34.000 302 33752.18 115.43 17079.97 88888.00 2016-10-28 10:53:35.000 302 33752.17 115.51 17080.00 37828.26 2016-10-28 10:53:36.000 302 33752.11 115.52 17080.02 88888.00 2016-10-28 10:53:37.000 302 33752.08 115.53 17080.04 88888.00 2016-10-28 10:53:38.000 302 33752.08 115.59 17080.01 88888.00 2016-10-28 10:53:39.000 302 33752.03 115.62 17080.01 88888.00 2016-10-28 10:53:40.000 302 33751.91 115.66 17080.01 37827.97 2016-10-28 10:53:41.000 302 33751.83 115.71 17080.01 88888.00 2016-10-28 10:53:42.000 302 33751.78 115.74 17079.99 88888.00 2016-10-28 10:53:43.000 302 33751.76 115.78 17079.97 88888.00 2016-10-28 10:53:44.000 302 33751.75 115.90 17079.99 88888.00 2016-10-28 10:53:45.000 302 33751.71 115.92 17080.01 37827.81 2016-10-28 10:53:46.000 302 33751.72 115.97 17080.01 88888.00 2016-10-28 10:53:47.000 302 33751.67 116.01 17080.02 88888.00 2016-10-28 10:53:48.000 302 33751.61 116.02 17080.02 88888.00 2016-10-28 10:53:49.000 302 33751.61 116.08 17080.03 88888.00 2016-10-28 10:53:50.000 302 33751.63 116.09 17080.00 37827.74 2016-10-28 10:53:51.000 302 33751.65 116.10 17079.96 88888.00 2016-10-28 10:53:52.000 302 33751.66 116.10 17079.95 88888.00 2016-10-28 10:53:53.000 302 33751.67 116.08 17079.97 88888.00 2016-10-28 10:53:54.000 302 33751.66 116.10 17079.95 88888.00 2016-10-28 10:53:55.000 302 33751.72 116.14 17079.96 37827.68 2016-10-28 10:53:56.000 302 33751.70 116.13 17079.96 88888.00 2016-10-28 10:53:57.000 302 33751.74 116.10 17079.95 88888.00 2016-10-28 10:53:58.000 302 33751.76 116.12 17079.97 88888.00 2016-10-28 10:53:59.000 302 33751.76 116.13 17079.95 88888.00 2016-10-28 10:54:00.000 302 33751.78 116.14 17079.92 37827.83 2016-10-28 10:54:01.000 302 33751.76 116.12 17079.95 88888.00 2016-10-28 10:54:02.000 302 33751.73 116.15 17079.98 88888.00 2016-10-28 10:54:03.000 302 33751.73 116.18 17079.97 88888.00 2016-10-28 10:54:04.000 302 33751.71 116.17 17080.01 88888.00 2016-10-28 10:54:05.000 302 33751.68 116.21 17079.99 37827.89 2016-10-28 10:54:06.000 302 33751.70 116.25 17079.99 88888.00 2016-10-28 10:54:07.000 302 33751.75 116.28 17079.96 88888.00 2016-10-28 10:54:08.000 302 33751.75 116.29 17079.98 88888.00 2016-10-28 10:54:09.000 302 33751.74 116.32 17079.99 88888.00 2016-10-28 10:54:10.000 302 33751.78 116.37 17079.99 37827.79 2016-10-28 10:54:11.000 302 33751.75 116.34 17079.93 88888.00 2016-10-28 10:54:12.000 302 33751.80 116.33 17079.94 88888.00 2016-10-28 10:54:13.000 302 33751.81 116.33 17079.90 88888.00 2016-10-28 10:54:14.000 302 33751.83 116.33 17079.96 88888.00 2016-10-28 10:54:15.000 302 33751.82 116.32 17079.94 37827.72 2016-10-28 10:54:16.000 302 33751.79 116.32 17079.92 88888.00 2016-10-28 10:54:17.000 302 33751.77 116.36 17079.94 88888.00 2016-10-28 10:54:18.000 302 33751.77 116.35 17079.93 88888.00 2016-10-28 10:54:19.000 302 33751.76 116.33 17079.96 88888.00 2016-10-28 10:54:20.000 302 33751.75 116.39 17079.94 37827.81 2016-10-28 10:54:21.000 302 33751.71 116.38 17079.89 88888.00 2016-10-28 10:54:22.000 302 33751.66 116.39 17079.92 88888.00 2016-10-28 10:54:23.000 302 33751.60 116.43 17079.88 88888.00 2016-10-28 10:54:24.000 302 33751.60 116.45 17079.86 88888.00 2016-10-28 10:54:25.000 302 33751.60 116.49 17079.88 37827.76 2016-10-28 10:54:26.000 302 33751.52 116.50 17079.89 88888.00 2016-10-28 10:54:27.000 302 33751.43 116.51 17079.88 88888.00 2016-10-28 10:54:28.000 302 33751.40 116.52 17079.91 88888.00 2016-10-28 10:54:29.000 302 33751.36 116.52 17079.90 88888.00 2016-10-28 10:54:30.000 302 33751.33 116.63 17079.91 37827.53 2016-10-28 10:54:31.000 302 33751.28 116.68 17079.89 88888.00 2016-10-28 10:54:32.000 302 33751.19 116.69 17079.90 88888.00 2016-10-28 10:54:33.000 302 33751.15 116.70 17079.96 88888.00 2016-10-28 10:54:34.000 302 33751.16 116.69 17079.96 88888.00 2016-10-28 10:54:35.000 302 33751.15 116.70 17079.98 37827.21 2016-10-28 10:54:36.000 302 33751.11 116.71 17079.97 88888.00 2016-10-28 10:54:37.000 302 33751.08 116.71 17079.96 88888.00 2016-10-28 10:54:38.000 302 33751.07 116.76 17079.95 88888.00 2016-10-28 10:54:39.000 302 33751.06 116.78 17079.91 88888.00 2016-10-28 10:54:40.000 302 33751.09 116.75 17079.89 37827.25 2016-10-28 10:54:41.000 302 33751.17 116.74 17079.90 88888.00 2016-10-28 10:54:42.000 302 33751.27 116.80 17079.92 88888.00 2016-10-28 10:54:43.000 302 33751.36 116.85 17079.94 88888.00 2016-10-28 10:54:44.000 302 33751.49 116.85 17079.93 88888.00 2016-10-28 10:54:45.000 302 33751.53 116.80 17079.92 37827.39 2016-10-28 10:54:46.000 302 33751.61 116.82 17079.93 88888.00 2016-10-28 10:54:47.000 302 33751.67 116.82 17079.92 88888.00 2016-10-28 10:54:48.000 302 33751.75 116.78 17079.93 88888.00 2016-10-28 10:54:49.000 302 33751.86 116.74 17079.93 88888.00 2016-10-28 10:54:50.000 302 33751.93 116.75 17079.91 37827.61 2016-10-28 10:54:51.000 302 33752.00 116.72 17079.92 88888.00 2016-10-28 10:54:52.000 302 33752.02 116.71 17079.92 88888.00 2016-10-28 10:54:53.000 302 33752.04 116.70 17079.92 88888.00 2016-10-28 10:54:54.000 302 33752.14 116.70 17079.93 88888.00 2016-10-28 10:54:55.000 302 33752.20 116.69 17079.95 37827.99 2016-10-28 10:54:56.000 302 33752.22 116.68 17079.93 88888.00 2016-10-28 10:54:57.000 302 33752.26 116.65 17079.93 88888.00 2016-10-28 10:54:58.000 302 33752.29 116.62 17079.93 88888.00 2016-10-28 10:54:59.000 302 33752.29 116.56 17079.92 88888.00 2016-10-28 10:55:00.000 302 33752.31 116.57 17079.92 37828.19 2016-10-28 10:55:01.000 302 33752.36 116.62 17079.91 88888.00 2016-10-28 10:55:02.000 302 33752.36 116.61 17079.90 88888.00 2016-10-28 10:55:03.000 302 33752.38 116.62 17079.92 88888.00 2016-10-28 10:55:04.000 302 33752.38 116.62 17079.89 88888.00 2016-10-28 10:55:05.000 302 33752.41 116.60 17079.90 37828.24 2016-10-28 10:55:06.000 302 33752.42 116.65 17079.88 88888.00 2016-10-28 10:55:07.000 302 33752.43 116.63 17079.86 88888.00 2016-10-28 10:55:08.000 302 33752.40 116.62 17079.88 88888.00 2016-10-28 10:55:09.000 302 33752.44 116.63 17079.84 88888.00 2016-10-28 10:55:10.000 302 33752.44 116.66 17079.82 37828.36 2016-10-28 10:55:11.000 302 33752.43 116.71 17079.80 88888.00 2016-10-28 10:55:12.000 302 33752.44 116.68 17079.82 88888.00 2016-10-28 10:55:13.000 302 33752.41 116.66 17079.84 88888.00 2016-10-28 10:55:14.000 302 33752.36 116.67 17079.88 88888.00 2016-10-28 10:55:15.000 302 33752.34 116.72 17079.90 37828.26 2016-10-28 10:55:16.000 302 33752.33 116.75 17079.90 88888.00 2016-10-28 10:55:17.000 302 33752.33 116.73 17079.90 88888.00 2016-10-28 10:55:18.000 302 33752.34 116.72 17079.93 88888.00 2016-10-28 10:55:19.000 302 33752.29 116.73 17079.90 88888.00 2016-10-28 10:55:20.000 302 33752.28 116.72 17079.90 37828.24 2016-10-28 10:55:21.000 302 33752.26 116.72 17079.87 88888.00 2016-10-28 10:55:22.000 302 33752.23 116.71 17079.89 88888.00 2016-10-28 10:55:23.000 302 33752.21 116.72 17079.94 88888.00 2016-10-28 10:55:24.000 302 33752.18 116.72 17079.98 88888.00 2016-10-28 10:55:25.000 302 33752.18 116.73 17079.93 37828.03 2016-10-28 10:55:26.000 302 33752.23 116.72 17079.91 88888.00 2016-10-28 10:55:27.000 302 33752.26 116.74 17079.87 88888.00 2016-10-28 10:55:28.000 302 33752.30 116.75 17079.89 88888.00 2016-10-28 10:55:29.000 302 33752.33 116.73 17079.93 88888.00 2016-10-28 10:55:30.000 302 33752.36 116.69 17079.93 37828.17 2016-10-28 10:55:31.000 302 33752.42 116.70 17079.91 88888.00 2016-10-28 10:55:32.000 302 33752.50 116.71 17079.91 88888.00 2016-10-28 10:55:33.000 302 33752.54 116.66 17079.93 88888.00 2016-10-28 10:55:34.000 302 33752.60 116.62 17079.89 88888.00 2016-10-28 10:55:35.000 302 33752.66 116.67 17079.87 37828.36 2016-10-28 10:55:36.000 302 33752.69 116.67 17079.87 88888.00 2016-10-28 10:55:37.000 302 33752.77 116.62 17079.86 88888.00 2016-10-28 10:55:38.000 302 33752.82 116.65 17079.85 88888.00 2016-10-28 10:55:39.000 302 33752.86 116.62 17079.87 88888.00 2016-10-28 10:55:40.000 302 33752.92 116.54 17079.85 37828.76 2016-10-28 10:55:41.000 302 33753.02 116.51 17079.82 88888.00 2016-10-28 10:55:42.000 302 33753.09 116.50 17079.82 88888.00 2016-10-28 10:55:43.000 302 33753.11 116.53 17079.81 88888.00 2016-10-28 10:55:44.000 302 33753.19 116.54 17079.82 88888.00 2016-10-28 10:55:45.000 302 33753.23 116.50 17079.79 37828.96 2016-10-28 10:55:46.000 302 33753.26 116.48 17079.79 88888.00 2016-10-28 10:55:47.000 302 33753.27 116.46 17079.73 88888.00 2016-10-28 10:55:48.000 302 33753.27 116.46 17079.72 88888.00 2016-10-28 10:55:49.000 302 33753.31 116.44 17079.75 88888.00 2016-10-28 10:55:50.000 302 33753.33 116.45 17079.73 37829.11 2016-10-28 10:55:51.000 302 33753.37 116.48 17079.75 88888.00 2016-10-28 10:55:52.000 302 33753.36 116.45 17079.70 88888.00 2016-10-28 10:55:53.000 302 33753.34 116.40 17079.72 88888.00 2016-10-28 10:55:54.000 302 33753.31 116.44 17079.76 88888.00 2016-10-28 10:55:55.000 302 33753.31 116.44 17079.74 37829.07 2016-10-28 10:55:56.000 302 33753.32 116.43 17079.75 88888.00 2016-10-28 10:55:57.000 302 33753.30 116.46 17079.76 88888.00 2016-10-28 10:55:58.000 302 33753.29 116.47 17079.71 88888.00 2016-10-28 10:55:59.000 302 33753.26 116.49 17079.76 88888.00 2016-10-28 10:56:00.000 302 33753.20 116.50 17079.73 37829.07 2016-10-28 10:56:01.000 302 33753.15 116.50 17079.73 88888.00 2016-10-28 10:56:02.000 302 33753.11 116.51 17079.77 88888.00 2016-10-28 10:56:03.000 302 33753.08 116.54 17079.76 88888.00 2016-10-28 10:56:04.000 302 33753.02 116.51 17079.75 88888.00 2016-10-28 10:56:05.000 302 33752.98 116.51 17079.76 37828.92 2016-10-28 10:56:06.000 302 33752.93 116.53 17079.74 88888.00 2016-10-28 10:56:07.000 302 33752.90 116.50 17079.75 88888.00 2016-10-28 10:56:08.000 302 33752.86 116.51 17079.76 88888.00 2016-10-28 10:56:09.000 302 33752.88 116.52 17079.78 88888.00 2016-10-28 10:56:10.000 302 33752.90 116.49 17079.76 37828.81 2016-10-28 10:56:11.000 302 33752.88 116.47 17079.77 88888.00 2016-10-28 10:56:12.000 302 33752.83 116.46 17079.80 88888.00 2016-10-28 10:56:13.000 302 33752.84 116.46 17079.79 88888.00 2016-10-28 10:56:14.000 302 33752.85 116.42 17079.76 88888.00 2016-10-28 10:56:15.000 302 33752.87 116.42 17079.77 37828.64 2016-10-28 10:56:16.000 302 33752.85 116.38 17079.78 88888.00 2016-10-28 10:56:17.000 302 33752.86 116.34 17079.72 88888.00 2016-10-28 10:56:18.000 302 33752.90 116.33 17079.76 88888.00 2016-10-28 10:56:19.000 302 33752.94 116.30 17079.77 88888.00 2016-10-28 10:56:20.000 302 33752.91 116.27 17079.81 37828.69 2016-10-28 10:56:21.000 302 33752.87 116.24 17079.82 88888.00 2016-10-28 10:56:22.000 302 33752.94 116.23 17079.81 88888.00 2016-10-28 10:56:23.000 302 33753.01 116.22 17079.80 88888.00 2016-10-28 10:56:24.000 302 33753.03 116.20 17079.80 88888.00 2016-10-28 10:56:25.000 302 33753.16 116.18 17079.81 37828.88 2016-10-28 10:56:26.000 302 33753.19 116.13 17079.80 88888.00 2016-10-28 10:56:27.000 302 33753.24 116.08 17079.74 88888.00 2016-10-28 10:56:28.000 302 33753.31 116.07 17079.73 88888.00 2016-10-28 10:56:29.000 302 33753.38 116.05 17079.71 88888.00 2016-10-28 10:56:30.000 302 33753.47 116.03 17079.75 37829.14 2016-10-28 10:56:31.000 302 33753.54 116.03 17079.74 88888.00 2016-10-28 10:56:32.000 302 33753.60 116.01 17079.76 88888.00 2016-10-28 10:56:33.000 302 33753.67 115.93 17079.73 88888.00 2016-10-28 10:56:34.000 302 33753.72 115.87 17079.72 88888.00 2016-10-28 10:56:35.000 302 33753.76 115.85 17079.72 37829.31 2016-10-28 10:56:36.000 302 33753.80 115.82 17079.71 88888.00 2016-10-28 10:56:37.000 302 33753.88 115.80 17079.68 88888.00 2016-10-28 10:56:38.000 302 33753.87 115.76 17079.67 88888.00 2016-10-28 10:56:39.000 302 33753.85 115.68 17079.69 88888.00 2016-10-28 10:56:40.000 302 33753.88 115.76 17079.70 37829.57 2016-10-28 10:56:41.000 302 33753.91 115.76 17079.69 88888.00 2016-10-28 10:56:42.000 302 33753.89 115.75 17079.67 88888.00 2016-10-28 10:56:43.000 302 33753.89 115.73 17079.70 88888.00 2016-10-28 10:56:44.000 302 33753.86 115.70 17079.75 88888.00 2016-10-28 10:56:45.000 302 33753.82 115.70 17079.75 37829.58 2016-10-28 10:56:46.000 302 33753.80 115.69 17079.72 88888.00 2016-10-28 10:56:47.000 302 33753.76 115.73 17079.71 88888.00 2016-10-28 10:56:48.000 302 33753.68 115.72 17079.74 88888.00 2016-10-28 10:56:49.000 302 33753.70 115.72 17079.70 88888.00 2016-10-28 10:56:50.000 302 33753.69 115.69 17079.68 37829.43 2016-10-28 10:56:51.000 302 33753.62 115.66 17079.67 88888.00 2016-10-28 10:56:52.000 302 33753.61 115.59 17079.71 88888.00 2016-10-28 10:56:53.000 302 33753.64 115.55 17079.73 88888.00 2016-10-28 10:56:54.000 302 33753.66 115.55 17079.72 88888.00 2016-10-28 10:56:55.000 302 33753.67 115.54 17079.68 37829.38 2016-10-28 10:56:56.000 302 33753.67 115.52 17079.68 88888.00 2016-10-28 10:56:57.000 302 33753.72 115.55 17079.69 88888.00 2016-10-28 10:56:58.000 302 33753.76 115.51 17079.68 88888.00 2016-10-28 10:56:59.000 302 33753.75 115.44 17079.69 88888.00 2016-10-28 10:57:00.000 302 33753.76 115.42 17079.71 37829.43 2016-10-28 10:57:01.000 302 33753.76 115.42 17079.73 88888.00 2016-10-28 10:57:02.000 302 33753.76 115.43 17079.71 88888.00 2016-10-28 10:57:03.000 302 33753.77 115.42 17079.73 88888.00 2016-10-28 10:57:04.000 302 33753.77 115.41 17079.77 88888.00 2016-10-28 10:57:05.000 302 33753.77 115.41 17079.76 37829.44 2016-10-28 10:57:06.000 302 33753.73 115.41 17079.71 88888.00 2016-10-28 10:57:07.000 302 33753.72 115.38 17079.75 88888.00 2016-10-28 10:57:08.000 302 33753.70 115.33 17079.70 88888.00 2016-10-28 10:57:09.000 302 33753.69 115.33 17079.73 88888.00 2016-10-28 10:57:10.000 302 33753.72 115.32 17079.73 37829.50 2016-10-28 10:57:11.000 302 33753.74 115.34 17079.74 88888.00 2016-10-28 10:57:12.000 302 33753.80 115.32 17079.75 88888.00 2016-10-28 10:57:13.000 302 33753.87 115.32 17079.71 88888.00 2016-10-28 10:57:14.000 302 33753.91 115.30 17079.71 88888.00 2016-10-28 10:57:15.000 302 33753.97 115.32 17079.68 37829.57 2016-10-28 10:57:16.000 302 33754.05 115.32 17079.67 88888.00 2016-10-28 10:57:17.000 302 33754.17 115.31 17079.69 88888.00 2016-10-28 10:57:18.000 302 33754.25 115.30 17079.71 88888.00 2016-10-28 10:57:19.000 302 33754.28 115.30 17079.71 88888.00 2016-10-28 10:57:20.000 302 33754.34 115.28 17079.74 37829.86 2016-10-28 10:57:21.000 302 33754.38 115.25 17079.73 88888.00 2016-10-28 10:57:22.000 302 33754.42 115.24 17079.73 88888.00 2016-10-28 10:57:23.000 302 33754.46 115.20 17079.71 88888.00 2016-10-28 10:57:24.000 302 33754.46 115.22 17079.68 88888.00 2016-10-28 10:57:25.000 302 33754.44 115.25 17079.67 37830.12 2016-10-28 10:57:26.000 302 33754.42 115.21 17079.68 88888.00 2016-10-28 10:57:27.000 302 33754.40 115.23 17079.73 88888.00 2016-10-28 10:57:28.000 302 33754.38 115.24 17079.74 88888.00 2016-10-28 10:57:29.000 302 33754.33 115.20 17079.73 88888.00 2016-10-28 10:57:30.000 302 33754.31 115.18 17079.71 37830.06 2016-10-28 10:57:31.000 302 33754.25 115.17 17079.74 88888.00 2016-10-28 10:57:32.000 302 33754.20 115.14 17079.72 88888.00 2016-10-28 10:57:33.000 302 33754.21 115.13 17079.73 88888.00 2016-10-28 10:57:34.000 302 33754.19 115.10 17079.74 88888.00 2016-10-28 10:57:35.000 302 33754.22 115.12 17079.75 37829.88 2016-10-28 10:57:36.000 302 33754.21 115.13 17079.74 88888.00 2016-10-28 10:57:37.000 302 33754.24 115.13 17079.73 88888.00 2016-10-28 10:57:38.000 302 33754.28 115.12 17079.75 88888.00 2016-10-28 10:57:39.000 302 33754.32 115.12 17079.75 88888.00 2016-10-28 10:57:40.000 302 33754.37 115.13 17079.73 37829.93 2016-10-28 10:57:41.000 302 33754.41 115.12 17079.70 88888.00 2016-10-28 10:57:42.000 302 33754.45 115.10 17079.70 88888.00 2016-10-28 10:57:43.000 302 33754.43 115.09 17079.73 88888.00 2016-10-28 10:57:44.000 302 33754.45 115.10 17079.76 88888.00 2016-10-28 10:57:45.000 302 33754.49 115.11 17079.79 37830.08 2016-10-28 10:57:46.000 302 33754.56 115.06 17079.78 88888.00 2016-10-28 10:57:47.000 302 33754.57 115.03 17079.79 88888.00 2016-10-28 10:57:48.000 302 33754.57 115.02 17079.79 88888.00 2016-10-28 10:57:49.000 302 33754.57 114.99 17079.73 88888.00 2016-10-28 10:57:50.000 302 33754.58 114.97 17079.74 37830.24 2016-10-28 10:57:51.000 302 33754.58 114.95 17079.78 88888.00 2016-10-28 10:57:52.000 302 33754.60 114.90 17079.76 88888.00 2016-10-28 10:57:53.000 302 33754.62 114.94 17079.78 88888.00 2016-10-28 10:57:54.000 302 33754.64 114.93 17079.79 88888.00 2016-10-28 10:57:55.000 302 33754.61 114.92 17079.79 37830.25 2016-10-28 10:57:56.000 302 33754.59 114.90 17079.74 88888.00 2016-10-28 10:57:57.000 302 33754.60 114.93 17079.72 88888.00 2016-10-28 10:57:58.000 302 33754.56 114.95 17079.71 88888.00 2016-10-28 10:57:59.000 302 33754.53 114.94 17079.71 88888.00 2016-10-28 10:58:00.000 302 33754.52 114.90 17079.73 37830.21 2016-10-28 10:58:01.000 302 33754.52 114.89 17079.72 88888.00 2016-10-28 10:58:02.000 302 33754.54 114.91 17079.75 88888.00 2016-10-28 10:58:03.000 302 33754.52 114.95 17079.72 88888.00 2016-10-28 10:58:04.000 302 33754.51 114.96 17079.77 88888.00 2016-10-28 10:58:05.000 302 33754.53 114.97 17079.77 37830.21 2016-10-28 10:58:06.000 302 33754.51 114.98 17079.74 88888.00 2016-10-28 10:58:07.000 302 33754.55 114.98 17079.72 88888.00 2016-10-28 10:58:08.000 302 33754.54 114.97 17079.71 88888.00 2016-10-28 10:58:09.000 302 33754.59 114.97 17079.74 88888.00 2016-10-28 10:58:10.000 302 33754.62 115.02 17079.74 37830.19 2016-10-28 10:58:11.000 302 33754.64 115.03 17079.76 88888.00 2016-10-28 10:58:12.000 302 33754.63 114.98 17079.74 88888.00 2016-10-28 10:58:13.000 302 33754.70 114.96 17079.70 88888.00 2016-10-28 10:58:14.000 302 33754.72 114.96 17079.65 88888.00 2016-10-28 10:58:15.000 302 33754.78 114.95 17079.66 37830.33 2016-10-28 10:58:16.000 302 33754.81 114.96 17079.69 88888.00 2016-10-28 10:58:17.000 302 33754.79 114.94 17079.68 88888.00 2016-10-28 10:58:18.000 302 33754.79 114.97 17079.67 88888.00 2016-10-28 10:58:19.000 302 33754.83 114.95 17079.70 88888.00 2016-10-28 10:58:20.000 302 33754.84 114.91 17079.69 37830.53 2016-10-28 10:58:21.000 302 33754.81 114.87 17079.69 88888.00 2016-10-28 10:58:22.000 302 33754.79 114.83 17079.68 88888.00 2016-10-28 10:58:23.000 302 33754.77 114.84 17079.68 88888.00 2016-10-28 10:58:24.000 302 33754.76 114.85 17079.70 88888.00 2016-10-28 10:58:25.000 302 33754.73 114.83 17079.73 37830.49 2016-10-28 10:58:26.000 302 33754.72 114.80 17079.74 88888.00 2016-10-28 10:58:27.000 302 33754.72 114.80 17079.70 88888.00 2016-10-28 10:58:28.000 302 33754.69 114.81 17079.75 88888.00 2016-10-28 10:58:29.000 302 33754.77 114.83 17079.75 88888.00 2016-10-28 10:58:30.000 302 33754.87 114.85 17079.75 37830.38 2016-10-28 10:58:31.000 302 33754.91 114.85 17079.74 88888.00 2016-10-28 10:58:32.000 302 33754.92 114.86 17079.72 88888.00 2016-10-28 10:58:33.000 302 33754.95 114.85 17079.68 88888.00 2016-10-28 10:58:34.000 302 33754.99 114.88 17079.69 88888.00 2016-10-28 10:58:35.000 302 33755.07 114.87 17079.66 37830.50 2016-10-28 10:58:36.000 302 33755.14 114.90 17079.70 88888.00 2016-10-28 10:58:37.000 302 33755.22 114.87 17079.68 88888.00 2016-10-28 10:58:38.000 302 33755.24 114.86 17079.67 88888.00 2016-10-28 10:58:39.000 302 33755.29 114.82 17079.67 88888.00 2016-10-28 10:58:40.000 302 33755.34 114.83 17079.68 37830.78 2016-10-28 10:58:41.000 302 33755.34 114.84 17079.70 88888.00 2016-10-28 10:58:42.000 302 33755.35 114.82 17079.73 88888.00 2016-10-28 10:58:43.000 302 33755.35 114.83 17079.69 88888.00 2016-10-28 10:58:44.000 302 33755.34 114.82 17079.68 88888.00 2016-10-28 10:58:45.000 302 33755.32 114.80 17079.67 37830.93 2016-10-28 10:58:46.000 302 33755.32 114.80 17079.69 88888.00 2016-10-28 10:58:47.000 302 33755.31 114.82 17079.73 88888.00 2016-10-28 10:58:48.000 302 33755.35 114.84 17079.71 88888.00 2016-10-28 10:58:49.000 302 33755.42 114.83 17079.68 88888.00 2016-10-28 10:58:50.000 302 33755.45 114.81 17079.70 37830.90 2016-10-28 10:58:51.000 302 33755.47 114.78 17079.71 88888.00 2016-10-28 10:58:52.000 302 33755.47 114.81 17079.69 88888.00 2016-10-28 10:58:53.000 302 33755.50 114.80 17079.69 88888.00 2016-10-28 10:58:54.000 302 33755.50 114.77 17079.68 88888.00 2016-10-28 10:58:55.000 302 33755.53 114.78 17079.69 37831.14 2016-10-28 10:58:56.000 302 33755.59 114.79 17079.68 88888.00 2016-10-28 10:58:57.000 302 33755.60 114.77 17079.65 88888.00 2016-10-28 10:58:58.000 302 33755.61 114.80 17079.66 88888.00 2016-10-28 10:58:59.000 302 33755.64 114.82 17079.64 88888.00 2016-10-28 10:59:00.000 302 33755.70 114.84 17079.67 37831.22 2016-10-28 10:59:01.000 302 33755.70 114.83 17079.68 88888.00 2016-10-28 10:59:02.000 302 33755.64 114.81 17079.68 88888.00 2016-10-28 10:59:03.000 302 33755.64 114.79 17079.66 88888.00 2016-10-28 10:59:04.000 302 33755.59 114.77 17079.64 88888.00 2016-10-28 10:59:05.000 302 33755.52 114.74 17079.65 37831.11 2016-10-28 10:59:06.000 302 33755.48 114.74 17079.68 88888.00 2016-10-28 10:59:07.000 302 33755.49 114.74 17079.74 88888.00 2016-10-28 10:59:08.000 302 33755.50 114.76 17079.74 88888.00 2016-10-28 10:59:09.000 302 33755.46 114.77 17079.71 88888.00 2016-10-28 10:59:10.000 302 33755.45 114.80 17079.66 37831.08 2016-10-28 10:59:11.000 302 33755.40 114.81 17079.64 88888.00 2016-10-28 10:59:12.000 302 33755.37 114.78 17079.65 88888.00 2016-10-28 10:59:13.000 302 33755.39 114.81 17079.71 88888.00 2016-10-28 10:59:14.000 302 33755.38 114.82 17079.70 88888.00 2016-10-28 10:59:15.000 302 33755.37 114.84 17079.67 37830.99 2016-10-28 10:59:16.000 302 33755.36 114.86 17079.72 88888.00 2016-10-28 10:59:17.000 302 33755.36 114.85 17079.72 88888.00 2016-10-28 10:59:18.000 302 33755.40 114.87 17079.72 88888.00 2016-10-28 10:59:19.000 302 33755.39 114.87 17079.67 88888.00 2016-10-28 10:59:20.000 302 33755.40 114.88 17079.70 37830.93 2016-10-28 10:59:21.000 302 33755.47 114.91 17079.69 88888.00 2016-10-28 10:59:22.000 302 33755.54 114.89 17079.70 88888.00 2016-10-28 10:59:23.000 302 33755.60 114.91 17079.69 88888.00 2016-10-28 10:59:24.000 302 33755.62 114.94 17079.70 88888.00 2016-10-28 10:59:25.000 302 33755.67 114.94 17079.70 37831.14 2016-10-28 10:59:26.000 302 33755.71 114.97 17079.67 88888.00 2016-10-28 10:59:27.000 302 33755.72 115.02 17079.67 88888.00 2016-10-28 10:59:28.000 302 33755.78 115.04 17079.71 88888.00 2016-10-28 10:59:29.000 302 33755.75 115.02 17079.72 88888.00 2016-10-28 10:59:30.000 302 33755.76 115.00 17079.72 37831.18 2016-10-28 10:59:31.000 302 33755.75 114.99 17079.72 88888.00 2016-10-28 10:59:32.000 302 33755.75 115.02 17079.68 88888.00 2016-10-28 10:59:33.000 302 33755.77 115.00 17079.68 88888.00 2016-10-28 10:59:34.000 302 33755.74 114.99 17079.71 88888.00 2016-10-28 10:59:35.000 302 33755.71 114.99 17079.71 37831.28 2016-10-28 10:59:36.000 302 33755.64 115.04 17079.72 88888.00 2016-10-28 10:59:37.000 302 33755.59 115.04 17079.73 88888.00 2016-10-28 10:59:38.000 302 33755.52 115.03 17079.71 88888.00 2016-10-28 10:59:39.000 302 33755.47 115.01 17079.69 88888.00 2016-10-28 10:59:40.000 302 33755.41 115.03 17079.69 37831.14 2016-10-28 10:59:41.000 302 33755.36 115.05 17079.68 88888.00 2016-10-28 10:59:42.000 302 33755.31 115.09 17079.70 88888.00 2016-10-28 10:59:43.000 302 33755.26 115.09 17079.72 88888.00 2016-10-28 10:59:44.000 302 33755.22 115.11 17079.73 88888.00 2016-10-28 10:59:45.000 302 33755.19 115.13 17079.76 37830.82 2016-10-28 10:59:46.000 302 33755.15 115.15 17079.76 88888.00 2016-10-28 10:59:47.000 302 33755.10 115.21 17079.76 88888.00 2016-10-28 10:59:48.000 302 33755.11 115.25 17079.71 88888.00 2016-10-28 10:59:49.000 302 33755.12 115.28 17079.73 88888.00 2016-10-28 10:59:50.000 302 33755.11 115.33 17079.74 37830.74 2016-10-28 10:59:51.000 302 33755.11 115.32 17079.74 88888.00 2016-10-28 10:59:52.000 302 33755.14 115.33 17079.70 88888.00 2016-10-28 10:59:53.000 302 33755.15 115.34 17079.70 88888.00 2016-10-28 10:59:54.000 302 33755.13 115.35 17079.73 88888.00 2016-10-28 10:59:55.000 302 33755.13 115.37 17079.79 37830.72 2016-10-28 10:59:56.000 302 33755.15 115.37 17079.79 88888.00 2016-10-28 10:59:57.000 302 33755.19 115.39 17079.79 88888.00 2016-10-28 10:59:58.000 302 33755.21 115.38 17079.77 88888.00 2016-10-28 10:59:59.000 302 33755.24 115.40 17079.76 88888.00 2016-10-28 11:00:00.000 302 33755.25 115.39 17079.74 37830.82 2016-10-28 11:00:01.000 302 33755.29 115.38 17079.75 88888.00 2016-10-28 11:00:02.000 302 33755.31 115.38 17079.79 88888.00 2016-10-28 11:00:03.000 302 33755.31 115.39 17079.82 88888.00 2016-10-28 11:00:04.000 302 33755.31 115.38 17079.82 88888.00 2016-10-28 11:00:05.000 302 33755.33 115.38 17079.79 37830.86 2016-10-28 11:00:06.000 302 33755.35 115.37 17079.76 88888.00 2016-10-28 11:00:07.000 302 33755.37 115.36 17079.78 88888.00 2016-10-28 11:00:08.000 302 33755.35 115.36 17079.78 88888.00 2016-10-28 11:00:09.000 302 33755.36 115.32 17079.78 88888.00 2016-10-28 11:00:10.000 302 33755.35 115.34 17079.78 37830.93 2016-10-28 11:00:11.000 302 33755.33 115.38 17079.77 88888.00 2016-10-28 11:00:12.000 302 33755.34 115.40 17079.73 88888.00 2016-10-28 11:00:13.000 302 33755.33 115.36 17079.77 88888.00 2016-10-28 11:00:14.000 302 33755.30 115.33 17079.74 88888.00 2016-10-28 11:00:15.000 302 33755.30 115.34 17079.76 37830.89 2016-10-28 11:00:16.000 302 33755.30 115.33 17079.72 88888.00 2016-10-28 11:00:17.000 302 33755.30 115.32 17079.74 88888.00 2016-10-28 11:00:18.000 302 33755.27 115.35 17079.73 88888.00 2016-10-28 11:00:19.000 302 33755.26 115.38 17079.70 88888.00 2016-10-28 11:00:20.000 302 33755.24 115.38 17079.68 37830.90 2016-10-28 11:00:21.000 302 33755.25 115.39 17079.70 88888.00 2016-10-28 11:00:22.000 302 33755.26 115.38 17079.73 88888.00 2016-10-28 11:00:23.000 302 33755.23 115.39 17079.73 88888.00 2016-10-28 11:00:24.000 302 33755.20 115.37 17079.74 88888.00 2016-10-28 11:00:25.000 302 33755.24 115.39 17079.77 37830.71 2016-10-28 11:00:26.000 302 33755.25 115.37 17079.78 88888.00 2016-10-28 11:00:27.000 302 33755.24 115.33 17079.77 88888.00 2016-10-28 11:00:28.000 302 33755.23 115.36 17079.79 88888.00 2016-10-28 11:00:29.000 302 33755.23 115.36 17079.79 88888.00 2016-10-28 11:00:30.000 302 33755.26 115.34 17079.79 37830.74 2016-10-28 11:00:31.000 302 33755.31 115.33 17079.79 88888.00 2016-10-28 11:00:32.000 302 33755.27 115.32 17079.75 88888.00 2016-10-28 11:00:33.000 302 33755.27 115.27 17079.76 88888.00 2016-10-28 11:00:34.000 302 33755.30 115.30 17079.72 88888.00 2016-10-28 11:00:35.000 302 33755.33 115.31 17079.74 37830.86 2016-10-28 11:00:36.000 302 33755.29 115.34 17079.76 88888.00 2016-10-28 11:00:37.000 302 33755.28 115.33 17079.79 88888.00 2016-10-28 11:00:38.000 302 33755.31 115.30 17079.76 88888.00 2016-10-28 11:00:39.000 302 33755.32 115.32 17079.77 88888.00 2016-10-28 11:00:40.000 302 33755.31 115.33 17079.75 37830.99 2016-10-28 11:00:41.000 302 33755.33 115.32 17079.74 88888.00 2016-10-28 11:00:42.000 302 33755.34 115.31 17079.75 88888.00 2016-10-28 11:00:43.000 302 33755.34 115.33 17079.75 88888.00 2016-10-28 11:00:44.000 302 33755.34 115.32 17079.70 88888.00 2016-10-28 11:00:45.000 302 33755.34 115.31 17079.68 37830.86 2016-10-28 11:00:46.000 302 33755.30 115.29 17079.68 88888.00 2016-10-28 11:00:47.000 302 33755.30 115.26 17079.70 88888.00 2016-10-28 11:00:48.000 302 33755.34 115.26 17079.73 88888.00 2016-10-28 11:00:49.000 302 33755.36 115.31 17079.71 88888.00 2016-10-28 11:00:50.000 302 33755.32 115.30 17079.67 37830.89 2016-10-28 11:00:51.000 302 33755.32 115.31 17079.70 88888.00 2016-10-28 11:00:52.000 302 33755.30 115.30 17079.74 88888.00 2016-10-28 11:00:53.000 302 33755.30 115.33 17079.74 88888.00 2016-10-28 11:00:54.000 302 33755.32 115.35 17079.71 88888.00 2016-10-28 11:00:55.000 302 33755.31 115.39 17079.73 37830.86 2016-10-28 11:00:56.000 302 33755.27 115.36 17079.71 88888.00 2016-10-28 11:00:57.000 302 33755.27 115.34 17079.72 88888.00 2016-10-28 11:00:58.000 302 33755.28 115.33 17079.71 88888.00 2016-10-28 11:00:59.000 302 33755.28 115.33 17079.72 88888.00 2016-10-28 11:01:00.000 302 33755.28 115.34 17079.71 37830.92 2016-10-28 11:01:01.000 302 33755.26 115.36 17079.72 88888.00 2016-10-28 11:01:02.000 302 33755.23 115.32 17079.75 88888.00 2016-10-28 11:01:03.000 302 33755.25 115.33 17079.79 88888.00 2016-10-28 11:01:04.000 302 33755.23 115.34 17079.75 88888.00 2016-10-28 11:01:05.000 302 33755.21 115.34 17079.77 37830.89 2016-10-28 11:01:06.000 302 33755.25 115.35 17079.74 88888.00 2016-10-28 11:01:07.000 302 33755.21 115.33 17079.77 88888.00 2016-10-28 11:01:08.000 302 33755.22 115.33 17079.77 88888.00 2016-10-28 11:01:09.000 302 33755.19 115.31 17079.78 88888.00 2016-10-28 11:01:10.000 302 33755.19 115.33 17079.78 37830.79 2016-10-28 11:01:11.000 302 33755.23 115.36 17079.77 88888.00 2016-10-28 11:01:12.000 302 33755.20 115.39 17079.75 88888.00 2016-10-28 11:01:13.000 302 33755.20 115.33 17079.76 88888.00 2016-10-28 11:01:14.000 302 33755.24 115.26 17079.72 88888.00 2016-10-28 11:01:15.000 302 33755.32 115.30 17079.71 37830.96 2016-10-28 11:01:16.000 302 33755.36 115.33 17079.75 88888.00 2016-10-28 11:01:17.000 302 33755.36 115.33 17079.75 88888.00 2016-10-28 11:01:18.000 302 33755.35 115.28 17079.73 88888.00 2016-10-28 11:01:19.000 302 33755.35 115.27 17079.75 88888.00 2016-10-28 11:01:20.000 302 33755.34 115.27 17079.72 37830.93 2016-10-28 11:01:21.000 302 33755.37 115.27 17079.67 88888.00 2016-10-28 11:01:22.000 302 33755.37 115.25 17079.69 88888.00 2016-10-28 11:01:23.000 302 33755.40 115.25 17079.74 88888.00 2016-10-28 11:01:24.000 302 33755.38 115.20 17079.71 88888.00 2016-10-28 11:01:25.000 302 33755.40 115.22 17079.71 37830.93 2016-10-28 11:01:26.000 302 33755.40 115.18 17079.70 88888.00 2016-10-28 11:01:27.000 302 33755.37 115.19 17079.71 88888.00 2016-10-28 11:01:28.000 302 33755.33 115.19 17079.68 88888.00 2016-10-28 11:01:29.000 302 33755.31 115.21 17079.71 88888.00 2016-10-28 11:01:30.000 302 33755.31 115.20 17079.68 37830.89 2016-10-28 11:01:31.000 302 33755.34 115.22 17079.62 88888.00 2016-10-28 11:01:32.000 302 33755.31 115.23 17079.63 88888.00 2016-10-28 11:01:33.000 302 33755.29 115.25 17079.66 88888.00 2016-10-28 11:01:34.000 302 33755.31 115.23 17079.71 88888.00 2016-10-28 11:01:35.000 302 33755.31 115.25 17079.71 37830.86 2016-10-28 11:01:36.000 302 33755.26 115.27 17079.69 88888.00 2016-10-28 11:01:37.000 302 33755.24 115.24 17079.68 88888.00 2016-10-28 11:01:38.000 302 33755.25 115.23 17079.66 88888.00 2016-10-28 11:01:39.000 302 33755.23 115.25 17079.67 88888.00 2016-10-28 11:01:40.000 302 33755.25 115.22 17079.65 37830.82 2016-10-28 11:01:41.000 302 33755.24 115.21 17079.68 88888.00 2016-10-28 11:01:42.000 302 33755.20 115.24 17079.67 88888.00 2016-10-28 11:01:43.000 302 33755.20 115.22 17079.69 88888.00 2016-10-28 11:01:44.000 302 33755.23 115.26 17079.71 88888.00 2016-10-28 11:01:45.000 302 33755.25 115.25 17079.74 37830.78 2016-10-28 11:01:46.000 302 33755.24 115.25 17079.70 88888.00 2016-10-28 11:01:47.000 302 33755.24 115.25 17079.72 88888.00 2016-10-28 11:01:48.000 302 33755.24 115.25 17079.71 88888.00 2016-10-28 11:01:49.000 302 33755.29 115.26 17079.70 88888.00 2016-10-28 11:01:50.000 302 33755.29 115.26 17079.76 37830.88 2016-10-28 11:01:51.000 302 33755.30 115.22 17079.79 88888.00 2016-10-28 11:01:52.000 302 33755.32 115.20 17079.80 88888.00 2016-10-28 11:01:53.000 302 33755.34 115.19 17079.79 88888.00 2016-10-28 11:01:54.000 302 33755.33 115.19 17079.81 88888.00 2016-10-28 11:01:55.000 302 33755.38 115.20 17079.78 37830.89 2016-10-28 11:01:56.000 302 33755.38 115.19 17079.78 88888.00 2016-10-28 11:01:57.000 302 33755.37 115.21 17079.77 88888.00 2016-10-28 11:01:58.000 302 33755.38 115.18 17079.74 88888.00 2016-10-28 11:01:59.000 302 33755.42 115.16 17079.73 88888.00 2016-10-28 11:02:00.000 302 33755.43 115.14 17079.73 37831.00 2016-10-28 11:02:01.000 302 33755.42 115.18 17079.76 88888.00 2016-10-28 11:02:02.000 302 33755.42 115.17 17079.73 88888.00 2016-10-28 11:02:03.000 302 33755.42 115.19 17079.71 88888.00 2016-10-28 11:02:04.000 302 33755.43 115.20 17079.70 88888.00 2016-10-28 11:02:05.000 302 33755.45 115.17 17079.75 37830.94 2016-10-28 11:02:06.000 302 33755.44 115.16 17079.73 88888.00 2016-10-28 11:02:07.000 302 33755.46 115.13 17079.72 88888.00 2016-10-28 11:02:08.000 302 33755.51 115.13 17079.70 88888.00 2016-10-28 11:02:09.000 302 33755.50 115.13 17079.73 88888.00 2016-10-28 11:02:10.000 302 33755.53 115.12 17079.72 37830.96 2016-10-28 11:02:11.000 302 33755.55 115.13 17079.73 88888.00 2016-10-28 11:02:12.000 302 33755.53 115.15 17079.74 88888.00 2016-10-28 11:02:13.000 302 33755.54 115.13 17079.76 88888.00 2016-10-28 11:02:14.000 302 33755.58 115.11 17079.76 88888.00 2016-10-28 11:02:15.000 302 33755.61 115.10 17079.77 37831.11 2016-10-28 11:02:16.000 302 33755.66 115.10 17079.79 88888.00 2016-10-28 11:02:17.000 302 33755.71 115.10 17079.77 88888.00 2016-10-28 11:02:18.000 302 33755.73 115.10 17079.77 88888.00 2016-10-28 11:02:19.000 302 33755.73 115.12 17079.81 88888.00 2016-10-28 11:02:20.000 302 33755.78 115.08 17079.83 37831.18 2016-10-28 11:02:21.000 302 33755.81 115.08 17079.79 88888.00 2016-10-28 11:02:22.000 302 33755.81 115.01 17079.79 88888.00 2016-10-28 11:02:23.000 302 33755.80 115.02 17079.78 88888.00 2016-10-28 11:02:24.000 302 33755.84 114.99 17079.77 88888.00 2016-10-28 11:02:25.000 302 33755.85 115.01 17079.77 37831.29 2016-10-28 11:02:26.000 302 33755.84 115.01 17079.76 88888.00 2016-10-28 11:02:27.000 302 33755.88 115.01 17079.75 88888.00 2016-10-28 11:02:28.000 302 33755.94 114.98 17079.75 88888.00 2016-10-28 11:02:29.000 302 33755.95 114.95 17079.73 88888.00 2016-10-28 11:02:30.000 302 33756.00 114.95 17079.71 37831.39 2016-10-28 11:02:31.000 302 33756.00 114.95 17079.70 88888.00 2016-10-28 11:02:32.000 302 33756.03 114.95 17079.69 88888.00 2016-10-28 11:02:33.000 302 33756.06 114.95 17079.72 88888.00 2016-10-28 11:02:34.000 302 33756.07 114.94 17079.73 88888.00 2016-10-28 11:02:35.000 302 33756.11 114.90 17079.75 37831.62 2016-10-28 11:02:36.000 302 33756.16 114.87 17079.74 88888.00 2016-10-28 11:02:37.000 302 33756.16 114.86 17079.73 88888.00 2016-10-28 11:02:38.000 302 33756.16 114.83 17079.74 88888.00 2016-10-28 11:02:39.000 302 33756.19 114.82 17079.70 88888.00 2016-10-28 11:02:40.000 302 33756.21 114.84 17079.68 37831.61 2016-10-28 11:02:41.000 302 33756.20 114.83 17079.68 88888.00 2016-10-28 11:02:42.000 302 33756.26 114.80 17079.67 88888.00 2016-10-28 11:02:43.000 302 33756.27 114.80 17079.68 88888.00 2016-10-28 11:02:44.000 302 33756.26 114.81 17079.71 88888.00 2016-10-28 11:02:45.000 302 33756.29 114.79 17079.73 37831.71 2016-10-28 11:02:46.000 302 33756.29 114.77 17079.70 88888.00 2016-10-28 11:02:47.000 302 33756.32 114.73 17079.70 88888.00 2016-10-28 11:02:48.000 302 33756.33 114.71 17079.69 88888.00 2016-10-28 11:02:49.000 302 33756.34 114.72 17079.72 88888.00 2016-10-28 11:02:50.000 302 33756.37 114.73 17079.72 37831.71 2016-10-28 11:02:51.000 302 33756.39 114.76 17079.77 88888.00 2016-10-28 11:02:52.000 302 33756.41 114.71 17079.75 88888.00 2016-10-28 11:02:53.000 302 33756.41 114.68 17079.74 88888.00 2016-10-28 11:02:54.000 302 33756.39 114.68 17079.72 88888.00 2016-10-28 11:02:55.000 302 33756.42 114.68 17079.70 37831.88 2016-10-28 11:02:56.000 302 33756.46 114.68 17079.68 88888.00 2016-10-28 11:02:57.000 302 33756.47 114.67 17079.67 88888.00 2016-10-28 11:02:58.000 302 33756.45 114.66 17079.69 88888.00 2016-10-28 11:02:59.000 302 33756.49 114.68 17079.69 88888.00 2016-10-28 11:03:00.000 302 33756.48 114.68 17079.69 37831.93 2016-10-28 11:03:01.000 302 33756.45 114.68 17079.70 88888.00 2016-10-28 11:03:02.000 302 33756.46 114.71 17079.70 88888.00 2016-10-28 11:03:03.000 302 33756.49 114.70 17079.74 88888.00 2016-10-28 11:03:04.000 302 33756.48 114.68 17079.75 88888.00 2016-10-28 11:03:05.000 302 33756.49 114.69 17079.76 37831.82 2016-10-28 11:03:06.000 302 33756.43 114.62 17079.76 88888.00 2016-10-28 11:03:07.000 302 33756.37 114.60 17079.73 88888.00 2016-10-28 11:03:08.000 302 33756.35 114.56 17079.74 88888.00 2016-10-28 11:03:09.000 302 33756.32 114.55 17079.73 88888.00 2016-10-28 11:03:10.000 302 33756.32 114.56 17079.74 37831.76 2016-10-28 11:03:11.000 302 33756.32 114.55 17079.73 88888.00 2016-10-28 11:03:12.000 302 33756.28 114.57 17079.70 88888.00 2016-10-28 11:03:13.000 302 33756.33 114.57 17079.76 88888.00 2016-10-28 11:03:14.000 302 33756.31 114.58 17079.81 88888.00 2016-10-28 11:03:15.000 302 33756.29 114.59 17079.80 37831.71 2016-10-28 11:03:16.000 302 33756.24 114.60 17079.76 88888.00 2016-10-28 11:03:17.000 302 33756.28 114.64 17079.75 88888.00 2016-10-28 11:03:18.000 302 33756.32 114.67 17079.75 88888.00 2016-10-28 11:03:19.000 302 33756.29 114.66 17079.71 88888.00 2016-10-28 11:03:20.000 302 33756.29 114.65 17079.74 37831.82 2016-10-28 11:03:21.000 302 33756.26 114.64 17079.78 88888.00 2016-10-28 11:03:22.000 302 33756.26 114.65 17079.82 88888.00 2016-10-28 11:03:23.000 302 33756.28 114.62 17079.82 88888.00 2016-10-28 11:03:24.000 302 33756.32 114.61 17079.81 88888.00 2016-10-28 11:03:25.000 302 33756.32 114.61 17079.80 37831.74 2016-10-28 11:03:26.000 302 33756.30 114.59 17079.78 88888.00 2016-10-28 11:03:27.000 302 33756.29 114.55 17079.76 88888.00 2016-10-28 11:03:28.000 302 33756.34 114.54 17079.75 88888.00 2016-10-28 11:03:29.000 302 33756.35 114.54 17079.75 88888.00 2016-10-28 11:03:30.000 302 33756.37 114.54 17079.75 37831.74 2016-10-28 11:03:31.000 302 33756.35 114.53 17079.77 88888.00 2016-10-28 11:03:32.000 302 33756.39 114.53 17079.75 88888.00 2016-10-28 11:03:33.000 302 33756.39 114.48 17079.75 88888.00 2016-10-28 11:03:34.000 302 33756.38 114.43 17079.73 88888.00 2016-10-28 11:03:35.000 302 33756.32 114.47 17079.77 37831.71 2016-10-28 11:03:36.000 302 33756.33 114.50 17079.75 88888.00 2016-10-28 11:03:37.000 302 33756.36 114.50 17079.72 88888.00 2016-10-28 11:03:38.000 302 33756.36 114.52 17079.72 88888.00 2016-10-28 11:03:39.000 302 33756.35 114.50 17079.73 88888.00 2016-10-28 11:03:40.000 302 33756.30 114.49 17079.75 37831.82 2016-10-28 11:03:41.000 302 33756.34 114.46 17079.78 88888.00 2016-10-28 11:03:42.000 302 33756.38 114.45 17079.78 88888.00 2016-10-28 11:03:43.000 302 33756.35 114.47 17079.75 88888.00 2016-10-28 11:03:44.000 302 33756.38 114.48 17079.75 88888.00 2016-10-28 11:03:45.000 302 33756.39 114.50 17079.78 37831.76 2016-10-28 11:03:46.000 302 33756.39 114.46 17079.75 88888.00 2016-10-28 11:03:47.000 302 33756.38 114.40 17079.72 88888.00 2016-10-28 11:03:48.000 302 33756.36 114.38 17079.71 88888.00 2016-10-28 11:03:49.000 302 33756.36 114.38 17079.72 88888.00 2016-10-28 11:03:50.000 302 33756.37 114.42 17079.75 37831.75 2016-10-28 11:03:51.000 302 33756.38 114.42 17079.70 88888.00 2016-10-28 11:03:52.000 302 33756.37 114.38 17079.71 88888.00 2016-10-28 11:03:53.000 302 33756.34 114.39 17079.77 88888.00 2016-10-28 11:03:54.000 302 33756.33 114.39 17079.77 88888.00 2016-10-28 11:03:55.000 302 33756.33 114.39 17079.79 37831.82 2016-10-28 11:03:56.000 302 33756.30 114.40 17079.79 88888.00 2016-10-28 11:03:57.000 302 33756.32 114.42 17079.77 88888.00 2016-10-28 11:03:58.000 302 33756.37 114.44 17079.79 88888.00 2016-10-28 11:03:59.000 302 33756.33 114.42 17079.76 88888.00 2016-10-28 11:04:00.000 302 33756.33 114.41 17079.74 37831.68 2016-10-28 11:04:01.000 302 33756.37 114.42 17079.78 88888.00 2016-10-28 11:04:02.000 302 33756.39 114.43 17079.84 88888.00 2016-10-28 11:04:03.000 302 33756.39 114.48 17079.82 88888.00 2016-10-28 11:04:04.000 302 33756.41 114.48 17079.80 88888.00 2016-10-28 11:04:05.000 302 33756.43 114.48 17079.76 37831.68 2016-10-28 11:04:06.000 302 33756.49 114.50 17079.81 88888.00 2016-10-28 11:04:07.000 302 33756.50 114.50 17079.78 88888.00 2016-10-28 11:04:08.000 302 33756.49 114.49 17079.75 88888.00 2016-10-28 11:04:09.000 302 33756.52 114.51 17079.75 88888.00 2016-10-28 11:04:10.000 302 33756.48 114.53 17079.75 37831.83 2016-10-28 11:04:11.000 302 33756.46 114.49 17079.71 88888.00 2016-10-28 11:04:12.000 302 33756.44 114.49 17079.72 88888.00 2016-10-28 11:04:13.000 302 33756.44 114.50 17079.72 88888.00 2016-10-28 11:04:14.000 302 33756.39 114.49 17079.75 88888.00 2016-10-28 11:04:15.000 302 33756.37 114.49 17079.78 37831.78 2016-10-28 11:04:16.000 302 33756.33 114.46 17079.77 88888.00 2016-10-28 11:04:17.000 302 33756.32 114.47 17079.78 88888.00 2016-10-28 11:04:18.000 302 33756.31 114.46 17079.80 88888.00 2016-10-28 11:04:19.000 302 33756.30 114.46 17079.77 88888.00 2016-10-28 11:04:20.000 302 33756.30 114.47 17079.76 37831.72 2016-10-28 11:04:21.000 302 33756.32 114.49 17079.79 88888.00 2016-10-28 11:04:22.000 302 33756.30 114.46 17079.80 88888.00 2016-10-28 11:04:23.000 302 33756.33 114.46 17079.78 88888.00 2016-10-28 11:04:24.000 302 33756.33 114.44 17079.74 88888.00 2016-10-28 11:04:25.000 302 33756.33 114.46 17079.76 37831.64 2016-10-28 11:04:26.000 302 33756.40 114.52 17079.80 88888.00 2016-10-28 11:04:27.000 302 33756.38 114.51 17079.80 88888.00 2016-10-28 11:04:28.000 302 33756.44 114.50 17079.81 88888.00 2016-10-28 11:04:29.000 302 33756.46 114.46 17079.84 88888.00 2016-10-28 11:04:30.000 302 33756.49 114.46 17079.81 37831.82 2016-10-28 11:04:31.000 302 33756.43 114.47 17079.81 88888.00 2016-10-28 11:04:32.000 302 33756.38 114.45 17079.82 88888.00 2016-10-28 11:04:33.000 302 33756.36 114.41 17079.78 88888.00 2016-10-28 11:04:34.000 302 33756.35 114.39 17079.77 88888.00 2016-10-28 11:04:35.000 302 33756.31 114.41 17079.80 37831.75 2016-10-28 11:04:36.000 302 33756.28 114.40 17079.80 88888.00 2016-10-28 11:04:37.000 302 33756.28 114.38 17079.81 88888.00 2016-10-28 11:04:38.000 302 33756.25 114.39 17079.83 88888.00 2016-10-28 11:04:39.000 302 33756.22 114.42 17079.82 88888.00 2016-10-28 11:04:40.000 302 33756.27 114.44 17079.81 37831.65 2016-10-28 11:04:41.000 302 33756.25 114.42 17079.81 88888.00 2016-10-28 11:04:42.000 302 33756.20 114.41 17079.80 88888.00 2016-10-28 11:04:43.000 302 33756.17 114.40 17079.81 88888.00 2016-10-28 11:04:44.000 302 33756.16 114.41 17079.80 88888.00 2016-10-28 11:04:45.000 302 33756.18 114.44 17079.79 37831.57 2016-10-28 11:04:46.000 302 33756.15 114.45 17079.78 88888.00 2016-10-28 11:04:47.000 302 33756.16 114.44 17079.78 88888.00 2016-10-28 11:04:48.000 302 33756.17 114.43 17079.80 88888.00 2016-10-28 11:04:49.000 302 33756.16 114.44 17079.83 88888.00 2016-10-28 11:04:50.000 302 33756.13 114.42 17079.81 37831.53 2016-10-28 11:04:51.000 302 33756.14 114.43 17079.83 88888.00 2016-10-28 11:04:52.000 302 33756.14 114.42 17079.79 88888.00 2016-10-28 11:04:53.000 302 33756.16 114.44 17079.80 88888.00 2016-10-28 11:04:54.000 302 33756.16 114.44 17079.82 88888.00 2016-10-28 11:04:55.000 302 33756.15 114.42 17079.81 37831.47 2016-10-28 11:04:56.000 302 33756.17 114.40 17079.77 88888.00 2016-10-28 11:04:57.000 302 33756.13 114.35 17079.76 88888.00 2016-10-28 11:04:58.000 302 33756.08 114.34 17079.72 88888.00 2016-10-28 11:04:59.000 302 33756.07 114.36 17079.72 88888.00 2016-10-28 11:05:00.000 302 33756.06 114.33 17079.74 37831.57 2016-10-28 11:05:01.000 302 33756.06 114.31 17079.77 88888.00 2016-10-28 11:05:02.000 302 33756.07 114.31 17079.78 88888.00 2016-10-28 11:05:03.000 302 33756.09 114.33 17079.75 88888.00 2016-10-28 11:05:04.000 302 33756.10 114.36 17079.78 88888.00 2016-10-28 11:05:05.000 302 33756.08 114.39 17079.80 37831.54 2016-10-28 11:05:06.000 302 33756.08 114.36 17079.78 88888.00 2016-10-28 11:05:07.000 302 33756.08 114.32 17079.78 88888.00 2016-10-28 11:05:08.000 302 33756.11 114.32 17079.73 88888.00 2016-10-28 11:05:09.000 302 33756.13 114.34 17079.73 88888.00 2016-10-28 11:05:10.000 302 33756.16 114.39 17079.78 37831.54 2016-10-28 11:05:11.000 302 33756.19 114.38 17079.79 88888.00 2016-10-28 11:05:12.000 302 33756.20 114.35 17079.80 88888.00 2016-10-28 11:05:13.000 302 33756.23 114.32 17079.81 88888.00 2016-10-28 11:05:14.000 302 33756.21 114.33 17079.83 88888.00 2016-10-28 11:05:15.000 302 33756.19 114.32 17079.82 37831.68 2016-10-28 11:05:16.000 302 33756.18 114.32 17079.82 88888.00 2016-10-28 11:05:17.000 302 33756.16 114.31 17079.80 88888.00 2016-10-28 11:05:18.000 302 33756.15 114.29 17079.82 88888.00 2016-10-28 11:05:19.000 302 33756.12 114.29 17079.79 88888.00 2016-10-28 11:05:20.000 302 33756.05 114.30 17079.75 37831.64 2016-10-28 11:05:21.000 302 33755.99 114.33 17079.75 88888.00 2016-10-28 11:05:22.000 302 33755.97 114.32 17079.80 88888.00 2016-10-28 11:05:23.000 302 33755.93 114.29 17079.82 88888.00 2016-10-28 11:05:24.000 302 33755.88 114.30 17079.82 88888.00 2016-10-28 11:05:25.000 302 33755.86 114.35 17079.81 37831.47 2016-10-28 11:05:26.000 302 33755.87 114.29 17079.78 88888.00 2016-10-28 11:05:27.000 302 33755.80 114.27 17079.78 88888.00 2016-10-28 11:05:28.000 302 33755.84 114.23 17079.78 88888.00 2016-10-28 11:05:29.000 302 33755.82 114.26 17079.77 88888.00 2016-10-28 11:05:30.000 302 33755.84 114.25 17079.76 37831.36 2016-10-28 11:05:31.000 302 33755.90 114.26 17079.76 88888.00 2016-10-28 11:05:32.000 302 33755.90 114.25 17079.78 88888.00 2016-10-28 11:05:33.000 302 33755.95 114.24 17079.76 88888.00 2016-10-28 11:05:34.000 302 33755.98 114.25 17079.79 88888.00 2016-10-28 11:05:35.000 302 33755.96 114.25 17079.79 37831.35 2016-10-28 11:05:36.000 302 33755.95 114.23 17079.80 88888.00 2016-10-28 11:05:37.000 302 33755.97 114.26 17079.81 88888.00 2016-10-28 11:05:38.000 302 33755.94 114.23 17079.84 88888.00 2016-10-28 11:05:39.000 302 33755.95 114.23 17079.84 88888.00 2016-10-28 11:05:40.000 302 33755.96 114.29 17079.82 37831.51 2016-10-28 11:05:41.000 302 33755.93 114.33 17079.81 88888.00 2016-10-28 11:05:42.000 302 33755.89 114.31 17079.79 88888.00 2016-10-28 11:05:43.000 302 33755.87 114.29 17079.78 88888.00 2016-10-28 11:05:44.000 302 33755.84 114.32 17079.76 88888.00 2016-10-28 11:05:45.000 302 33755.82 114.36 17079.78 37831.33 2016-10-28 11:05:46.000 302 33755.81 114.34 17079.79 88888.00 2016-10-28 11:05:47.000 302 33755.75 114.33 17079.78 88888.00 2016-10-28 11:05:48.000 302 33755.78 114.32 17079.82 88888.00 2016-10-28 11:05:49.000 302 33755.76 114.36 17079.83 88888.00 2016-10-28 11:05:50.000 302 33755.78 114.35 17079.84 37831.28 2016-10-28 11:05:51.000 302 33755.78 114.31 17079.82 88888.00 2016-10-28 11:05:52.000 302 33755.75 114.32 17079.84 88888.00 2016-10-28 11:05:53.000 302 33755.77 114.39 17079.84 88888.00 2016-10-28 11:05:54.000 302 33755.78 114.38 17079.83 88888.00 2016-10-28 11:05:55.000 302 33755.77 114.37 17079.85 37831.25 2016-10-28 11:05:56.000 302 33755.81 114.37 17079.85 88888.00 2016-10-28 11:05:57.000 302 33755.78 114.40 17079.83 88888.00 2016-10-28 11:05:58.000 302 33755.78 114.42 17079.83 88888.00 2016-10-28 11:05:59.000 302 33755.80 114.44 17079.88 88888.00 2016-10-28 11:06:00.000 302 33755.77 114.43 17079.89 37831.26 2016-10-28 11:06:01.000 302 33755.77 114.41 17079.90 88888.00 2016-10-28 11:06:02.000 302 33755.78 114.42 17079.88 88888.00 2016-10-28 11:06:03.000 302 33755.77 114.47 17079.80 88888.00 2016-10-28 11:06:04.000 302 33755.73 114.50 17079.80 88888.00 2016-10-28 11:06:05.000 302 33755.71 114.48 17079.83 37831.21 2016-10-28 11:06:06.000 302 33755.73 114.54 17079.83 88888.00 2016-10-28 11:06:07.000 302 33755.72 114.53 17079.84 88888.00 2016-10-28 11:06:08.000 302 33755.68 114.52 17079.79 88888.00 2016-10-28 11:06:09.000 302 33755.66 114.55 17079.81 88888.00 2016-10-28 11:06:10.000 302 33755.62 114.55 17079.83 37831.18 2016-10-28 11:06:11.000 302 33755.59 114.54 17079.82 88888.00 2016-10-28 11:06:12.000 302 33755.60 114.56 17079.81 88888.00 2016-10-28 11:06:13.000 302 33755.57 114.58 17079.79 88888.00 2016-10-28 11:06:14.000 302 33755.55 114.60 17079.84 88888.00 2016-10-28 11:06:15.000 302 33755.56 114.56 17079.81 37831.14 2016-10-28 11:06:16.000 302 33755.51 114.56 17079.82 88888.00 2016-10-28 11:06:17.000 302 33755.51 114.55 17079.84 88888.00 2016-10-28 11:06:18.000 302 33755.49 114.53 17079.81 88888.00 2016-10-28 11:06:19.000 302 33755.51 114.60 17079.83 88888.00 2016-10-28 11:06:20.000 302 33755.51 114.61 17079.87 37831.04 2016-10-28 11:06:21.000 302 33755.51 114.58 17079.89 88888.00 2016-10-28 11:06:22.000 302 33755.50 114.57 17079.87 88888.00 2016-10-28 11:06:23.000 302 33755.49 114.56 17079.89 88888.00 2016-10-28 11:06:24.000 302 33755.48 114.59 17079.91 88888.00 2016-10-28 11:06:25.000 302 33755.53 114.63 17079.92 37831.00 2016-10-28 11:06:26.000 302 33755.51 114.63 17079.90 88888.00 2016-10-28 11:06:27.000 302 33755.49 114.59 17079.90 88888.00 2016-10-28 11:06:28.000 302 33755.50 114.57 17079.89 88888.00 2016-10-28 11:06:29.000 302 33755.52 114.63 17079.92 88888.00 2016-10-28 11:06:30.000 302 33755.54 114.62 17079.91 37831.11 2016-10-28 11:06:31.000 302 33755.54 114.57 17079.87 88888.00 2016-10-28 11:06:32.000 302 33755.52 114.58 17079.87 88888.00 2016-10-28 11:06:33.000 302 33755.49 114.60 17079.89 88888.00 2016-10-28 11:06:34.000 302 33755.46 114.57 17079.89 88888.00 2016-10-28 11:06:35.000 302 33755.45 114.59 17079.88 37831.04 2016-10-28 11:06:36.000 302 33755.42 114.65 17079.87 88888.00 2016-10-28 11:06:37.000 302 33755.39 114.70 17079.83 88888.00 2016-10-28 11:06:38.000 302 33755.41 114.69 17079.88 88888.00 2016-10-28 11:06:39.000 302 33755.35 114.69 17079.90 88888.00 2016-10-28 11:06:40.000 302 33755.29 114.64 17079.90 37830.93 2016-10-28 11:06:41.000 302 33755.32 114.64 17079.88 88888.00 2016-10-28 11:06:42.000 302 33755.37 114.69 17079.89 88888.00 2016-10-28 11:06:43.000 302 33755.38 114.71 17079.91 88888.00 2016-10-28 11:06:44.000 302 33755.32 114.73 17079.92 88888.00 2016-10-28 11:06:45.000 302 33755.35 114.70 17079.89 37830.88 2016-10-28 11:06:46.000 302 33755.34 114.66 17079.90 88888.00 2016-10-28 11:06:47.000 302 33755.32 114.64 17079.89 88888.00 2016-10-28 11:06:48.000 302 33755.29 114.65 17079.90 88888.00 2016-10-28 11:06:49.000 302 33755.34 114.65 17079.88 88888.00 2016-10-28 11:06:50.000 302 33755.35 114.67 17079.89 37830.92 2016-10-28 11:06:51.000 302 33755.35 114.71 17079.90 88888.00 2016-10-28 11:06:52.000 302 33755.34 114.73 17079.92 88888.00 2016-10-28 11:06:53.000 302 33755.34 114.68 17079.90 88888.00 2016-10-28 11:06:54.000 302 33755.33 114.64 17079.89 88888.00 2016-10-28 11:06:55.000 302 33755.33 114.69 17079.93 37830.99 2016-10-28 11:06:56.000 302 33755.31 114.66 17079.90 88888.00 2016-10-28 11:06:57.000 302 33755.30 114.70 17079.88 88888.00 2016-10-28 11:06:58.000 302 33755.28 114.67 17079.92 88888.00 2016-10-28 11:06:59.000 302 33755.28 114.62 17079.91 88888.00 2016-10-28 11:07:00.000 302 33755.32 114.60 17079.88 37830.89 2016-10-28 11:07:01.000 302 33755.34 114.65 17079.86 88888.00 2016-10-28 11:07:02.000 302 33755.33 114.61 17079.86 88888.00 2016-10-28 11:07:03.000 302 33755.32 114.60 17079.90 88888.00 2016-10-28 11:07:04.000 302 33755.33 114.60 17079.89 88888.00 2016-10-28 11:07:05.000 302 33755.34 114.64 17079.86 37831.00 2016-10-28 11:07:06.000 302 33755.37 114.65 17079.85 88888.00 2016-10-28 11:07:07.000 302 33755.41 114.69 17079.86 88888.00 2016-10-28 11:07:08.000 302 33755.43 114.70 17079.85 88888.00 2016-10-28 11:07:09.000 302 33755.44 114.70 17079.83 88888.00 2016-10-28 11:07:10.000 302 33755.44 114.67 17079.86 37830.90 2016-10-28 11:07:11.000 302 33755.46 114.68 17079.83 88888.00 2016-10-28 11:07:12.000 302 33755.47 114.64 17079.83 88888.00 2016-10-28 11:07:13.000 302 33755.43 114.62 17079.82 88888.00 2016-10-28 11:07:14.000 302 33755.47 114.66 17079.82 88888.00 2016-10-28 11:07:15.000 302 33755.48 114.66 17079.83 37830.92 2016-10-28 11:07:16.000 302 33755.47 114.64 17079.86 88888.00 2016-10-28 11:07:17.000 302 33755.45 114.68 17079.86 88888.00 2016-10-28 11:07:18.000 302 33755.47 114.68 17079.86 88888.00 2016-10-28 11:07:19.000 302 33755.51 114.67 17079.83 88888.00 2016-10-28 11:07:20.000 302 33755.51 114.70 17079.87 37831.03 2016-10-28 11:07:21.000 302 33755.50 114.72 17079.90 88888.00 2016-10-28 11:07:22.000 302 33755.56 114.70 17079.87 88888.00 2016-10-28 11:07:23.000 302 33755.54 114.68 17079.82 88888.00 2016-10-28 11:07:24.000 302 33755.50 114.68 17079.80 88888.00 2016-10-28 11:07:25.000 302 33755.51 114.69 17079.79 37831.06 2016-10-28 11:07:26.000 302 33755.53 114.65 17079.78 88888.00 2016-10-28 11:07:27.000 302 33755.53 114.68 17079.79 88888.00 2016-10-28 11:07:28.000 302 33755.55 114.69 17079.83 88888.00 2016-10-28 11:07:29.000 302 33755.59 114.68 17079.86 88888.00 2016-10-28 11:07:30.000 302 33755.59 114.65 17079.84 37831.03 2016-10-28 11:07:31.000 302 33755.54 114.66 17079.83 88888.00 2016-10-28 11:07:32.000 302 33755.53 114.66 17079.87 88888.00 2016-10-28 11:07:33.000 302 33755.56 114.67 17079.82 88888.00 2016-10-28 11:07:34.000 302 33755.58 114.66 17079.79 88888.00 2016-10-28 11:07:35.000 302 33755.58 114.65 17079.81 37831.03 2016-10-28 11:07:36.000 302 33755.59 114.65 17079.85 88888.00 2016-10-28 11:07:37.000 302 33755.56 114.63 17079.88 88888.00 2016-10-28 11:07:38.000 302 33755.58 114.61 17079.86 88888.00 2016-10-28 11:07:39.000 302 33755.57 114.63 17079.86 88888.00 2016-10-28 11:07:40.000 302 33755.61 114.59 17079.85 37831.11 2016-10-28 11:07:41.000 302 33755.65 114.59 17079.84 88888.00 2016-10-28 11:07:42.000 302 33755.66 114.60 17079.85 88888.00 2016-10-28 11:07:43.000 302 33755.65 114.61 17079.89 88888.00 2016-10-28 11:07:44.000 302 33755.65 114.64 17079.86 88888.00 2016-10-28 11:07:45.000 302 33755.69 114.66 17079.84 37831.11 2016-10-28 11:07:46.000 302 33755.70 114.65 17079.81 88888.00 2016-10-28 11:07:47.000 302 33755.71 114.65 17079.83 88888.00 2016-10-28 11:07:48.000 302 33755.75 114.65 17079.83 88888.00 2016-10-28 11:07:49.000 302 33755.75 114.66 17079.78 88888.00 2016-10-28 11:07:50.000 302 33755.78 114.66 17079.79 37831.19 2016-10-28 11:07:51.000 302 33755.81 114.58 17079.82 88888.00 2016-10-28 11:07:52.000 302 33755.84 114.54 17079.85 88888.00 2016-10-28 11:07:53.000 302 33755.86 114.55 17079.80 88888.00 2016-10-28 11:07:54.000 302 33755.86 114.52 17079.76 88888.00 2016-10-28 11:07:55.000 302 33755.85 114.50 17079.78 37831.28 2016-10-28 11:07:56.000 302 33755.84 114.54 17079.78 88888.00 2016-10-28 11:07:57.000 302 33755.86 114.58 17079.76 88888.00 2016-10-28 11:07:58.000 302 33755.89 114.55 17079.76 88888.00 2016-10-28 11:07:59.000 302 33755.94 114.51 17079.78 88888.00 2016-10-28 11:08:00.000 302 33755.91 114.53 17079.78 37831.33 2016-10-28 11:08:01.000 302 33755.90 114.55 17079.79 88888.00 2016-10-28 11:08:02.000 302 33755.93 114.56 17079.80 88888.00 2016-10-28 11:08:03.000 302 33755.91 114.51 17079.82 88888.00 2016-10-28 11:08:04.000 302 33755.90 114.50 17079.83 88888.00 2016-10-28 11:08:05.000 302 33755.91 114.52 17079.76 37831.29 2016-10-28 11:08:06.000 302 33755.91 114.50 17079.73 88888.00 2016-10-28 11:08:07.000 302 33755.88 114.50 17079.76 88888.00 2016-10-28 11:08:08.000 302 33755.89 114.48 17079.77 88888.00 2016-10-28 11:08:09.000 302 33755.92 114.47 17079.76 88888.00 2016-10-28 11:08:10.000 302 33755.92 114.45 17079.79 37831.36 2016-10-28 11:08:11.000 302 33755.90 114.47 17079.83 88888.00 2016-10-28 11:08:12.000 302 33755.89 114.48 17079.82 88888.00 2016-10-28 11:08:13.000 302 33755.91 114.45 17079.78 88888.00 2016-10-28 11:08:14.000 302 33755.88 114.40 17079.76 88888.00 2016-10-28 11:08:15.000 302 33755.91 114.43 17079.76 37831.47 2016-10-28 11:08:16.000 302 33755.87 114.50 17079.79 88888.00 2016-10-28 11:08:17.000 302 33755.88 114.49 17079.75 88888.00 2016-10-28 11:08:18.000 302 33755.85 114.45 17079.76 88888.00 2016-10-28 11:08:19.000 302 33755.81 114.45 17079.77 88888.00 2016-10-28 11:08:20.000 302 33755.82 114.45 17079.79 37831.28 2016-10-28 11:08:21.000 302 33755.83 114.49 17079.79 88888.00 2016-10-28 11:08:22.000 302 33755.81 114.48 17079.79 88888.00 2016-10-28 11:08:23.000 302 33755.77 114.49 17079.79 88888.00 2016-10-28 11:08:24.000 302 33755.74 114.47 17079.82 88888.00 2016-10-28 11:08:25.000 302 33755.75 114.45 17079.80 37831.25 2016-10-28 11:08:26.000 302 33755.71 114.45 17079.82 88888.00 2016-10-28 11:08:27.000 302 33755.69 114.48 17079.84 88888.00 2016-10-28 11:08:28.000 302 33755.70 114.48 17079.84 88888.00 2016-10-28 11:08:29.000 302 33755.73 114.45 17079.81 88888.00 2016-10-28 11:08:30.000 302 33755.73 114.47 17079.79 37831.19 2016-10-28 11:08:31.000 302 33755.74 114.47 17079.79 88888.00 2016-10-28 11:08:32.000 302 33755.69 114.45 17079.79 88888.00 2016-10-28 11:08:33.000 302 33755.69 114.41 17079.84 88888.00 2016-10-28 11:08:34.000 302 33755.70 114.41 17079.83 88888.00 2016-10-28 11:08:35.000 302 33755.72 114.40 17079.84 37831.11 2016-10-28 11:08:36.000 302 33755.73 114.38 17079.83 88888.00 2016-10-28 11:08:37.000 302 33755.80 114.35 17079.84 88888.00 2016-10-28 11:08:38.000 302 33755.83 114.35 17079.83 88888.00 2016-10-28 11:08:39.000 302 33755.84 114.36 17079.85 88888.00 2016-10-28 11:08:40.000 302 33755.82 114.31 17079.84 37831.22 2016-10-28 11:08:41.000 302 33755.81 114.30 17079.82 88888.00 2016-10-28 11:08:42.000 302 33755.80 114.27 17079.81 88888.00 2016-10-28 11:08:43.000 302 33755.77 114.23 17079.87 88888.00 2016-10-28 11:08:44.000 302 33755.79 114.18 17079.87 88888.00 2016-10-28 11:08:45.000 302 33755.77 114.19 17079.87 37831.21 2016-10-28 11:08:46.000 302 33755.72 114.18 17079.88 88888.00 2016-10-28 11:08:47.000 302 33755.64 114.18 17079.86 88888.00 2016-10-28 11:08:48.000 302 33755.54 114.18 17079.83 88888.00 2016-10-28 11:08:49.000 302 33755.49 114.20 17079.83 88888.00 2016-10-28 11:08:50.000 302 33755.42 114.17 17079.87 37831.10 2016-10-28 11:08:51.000 302 33755.36 114.15 17079.90 88888.00 2016-10-28 11:08:52.000 302 33755.34 114.15 17079.92 88888.00 2016-10-28 11:08:53.000 302 33755.31 114.15 17079.93 88888.00 2016-10-28 11:08:54.000 302 33755.29 114.13 17079.93 88888.00 2016-10-28 11:08:55.000 302 33755.26 114.15 17079.90 37830.85 2016-10-28 11:08:56.000 302 33755.22 114.12 17079.83 88888.00 2016-10-28 11:08:57.000 302 33755.22 114.06 17079.82 88888.00 2016-10-28 11:08:58.000 302 33755.22 114.08 17079.86 88888.00 2016-10-28 11:08:59.000 302 33755.16 114.10 17079.91 88888.00 2016-10-28 11:09:00.000 302 33755.15 114.10 17079.90 37830.76 2016-10-28 11:09:01.000 302 33755.20 114.08 17079.88 88888.00 2016-10-28 11:09:02.000 302 33755.22 114.07 17079.91 88888.00 2016-10-28 11:09:03.000 302 33755.23 114.04 17079.90 88888.00 2016-10-28 11:09:04.000 302 33755.19 113.98 17079.88 88888.00 2016-10-28 11:09:05.000 302 33755.23 113.97 17079.88 37830.76 2016-10-28 11:09:06.000 302 33755.21 113.98 17079.89 88888.00 2016-10-28 11:09:07.000 302 33755.25 114.01 17079.90 88888.00 2016-10-28 11:09:08.000 302 33755.31 114.00 17079.91 88888.00 2016-10-28 11:09:09.000 302 33755.26 113.92 17079.90 88888.00 2016-10-28 11:09:10.000 302 33755.23 113.85 17079.86 37830.86 2016-10-28 11:09:11.000 302 33755.18 113.84 17079.87 88888.00 2016-10-28 11:09:12.000 302 33755.12 113.79 17079.84 88888.00 2016-10-28 11:09:13.000 302 33755.17 113.80 17079.83 88888.00 2016-10-28 11:09:14.000 302 33755.13 113.82 17079.88 88888.00 2016-10-28 11:09:15.000 302 33755.12 113.78 17079.90 37830.69 2016-10-28 11:09:16.000 302 33755.03 113.77 17079.90 88888.00 2016-10-28 11:09:17.000 302 33754.95 113.81 17079.87 88888.00 2016-10-28 11:09:18.000 302 33754.92 113.80 17079.86 88888.00 2016-10-28 11:09:19.000 302 33754.89 113.77 17079.86 88888.00 2016-10-28 11:09:20.000 302 33754.88 113.75 17079.87 37830.54 2016-10-28 11:09:21.000 302 33754.90 113.77 17079.90 88888.00 2016-10-28 11:09:22.000 302 33754.86 113.75 17079.93 88888.00 2016-10-28 11:09:23.000 302 33754.91 113.71 17079.97 88888.00 2016-10-28 11:09:24.000 302 33754.97 113.71 17079.95 88888.00 2016-10-28 11:09:25.000 302 33755.01 113.72 17079.98 37830.57 2016-10-28 11:09:26.000 302 33755.00 113.70 17079.97 88888.00 2016-10-28 11:09:27.000 302 33754.99 113.68 17079.92 88888.00 2016-10-28 11:09:28.000 302 33754.98 113.64 17079.93 88888.00 2016-10-28 11:09:29.000 302 33754.97 113.60 17079.93 88888.00 2016-10-28 11:09:30.000 302 33754.94 113.57 17079.92 37830.58 2016-10-28 11:09:31.000 302 33754.92 113.56 17079.94 88888.00 2016-10-28 11:09:32.000 302 33754.87 113.60 17079.93 88888.00 2016-10-28 11:09:33.000 302 33754.79 113.55 17079.93 88888.00 2016-10-28 11:09:34.000 302 33754.77 113.53 17079.93 88888.00 2016-10-28 11:09:35.000 302 33754.74 113.50 17079.89 37830.53 2016-10-28 11:09:36.000 302 33754.72 113.49 17079.88 88888.00 2016-10-28 11:09:37.000 302 33754.72 113.52 17079.89 88888.00 2016-10-28 11:09:38.000 302 33754.71 113.48 17079.89 88888.00 2016-10-28 11:09:39.000 302 33754.73 113.46 17079.92 88888.00 2016-10-28 11:09:40.000 302 33754.75 113.44 17079.92 37830.39 2016-10-28 11:09:41.000 302 33754.82 113.46 17079.92 88888.00 2016-10-28 11:09:42.000 302 33754.85 113.45 17079.92 88888.00 2016-10-28 11:09:43.000 302 33754.85 113.41 17079.91 88888.00 2016-10-28 11:09:44.000 302 33754.88 113.43 17079.91 88888.00 2016-10-28 11:09:45.000 302 33754.88 113.41 17079.87 37830.47 2016-10-28 11:09:46.000 302 33754.93 113.42 17079.85 88888.00 2016-10-28 11:09:47.000 302 33754.94 113.39 17079.85 88888.00 2016-10-28 11:09:48.000 302 33754.94 113.34 17079.86 88888.00 2016-10-28 11:09:49.000 302 33754.95 113.35 17079.89 88888.00 2016-10-28 11:09:50.000 302 33754.92 113.35 17079.93 37830.60 2016-10-28 11:09:51.000 302 33754.93 113.34 17079.91 88888.00 2016-10-28 11:09:52.000 302 33754.88 113.33 17079.90 88888.00 2016-10-28 11:09:53.000 302 33754.85 113.31 17079.94 88888.00 2016-10-28 11:09:54.000 302 33754.83 113.31 17079.96 88888.00 2016-10-28 11:09:55.000 302 33754.84 113.28 17079.93 37830.56 2016-10-28 11:09:56.000 302 33754.85 113.21 17079.89 88888.00 2016-10-28 11:09:57.000 302 33754.85 113.18 17079.92 88888.00 2016-10-28 11:09:58.000 302 33754.81 113.21 17079.91 88888.00 2016-10-28 11:09:59.000 302 33754.82 113.22 17079.94 88888.00 2016-10-28 11:10:00.000 302 33754.82 113.21 17079.95 37830.49 2016-10-28 11:10:01.000 302 33754.78 113.20 17079.94 88888.00 2016-10-28 11:10:02.000 302 33754.77 113.18 17079.91 88888.00 2016-10-28 11:10:03.000 302 33754.77 113.17 17079.95 88888.00 2016-10-28 11:10:04.000 302 33754.79 113.14 17079.98 88888.00 2016-10-28 11:10:05.000 302 33754.80 113.10 17080.00 37830.47 2016-10-28 11:10:06.000 302 33754.79 113.13 17080.01 88888.00 2016-10-28 11:10:07.000 302 33754.80 113.13 17080.01 88888.00 2016-10-28 11:10:08.000 302 33754.81 113.11 17080.00 88888.00 2016-10-28 11:10:09.000 302 33754.82 113.10 17080.00 88888.00 2016-10-28 11:10:10.000 302 33754.86 113.10 17079.99 37830.47 2016-10-28 11:10:11.000 302 33754.90 113.10 17080.03 88888.00 2016-10-28 11:10:12.000 302 33754.92 113.10 17080.01 88888.00 2016-10-28 11:10:13.000 302 33754.96 113.08 17079.98 88888.00 2016-10-28 11:10:14.000 302 33754.99 113.01 17079.99 88888.00 2016-10-28 11:10:15.000 302 33755.03 113.02 17080.02 37830.56 2016-10-28 11:10:16.000 302 33755.06 113.03 17080.01 88888.00 2016-10-28 11:10:17.000 302 33755.08 113.01 17080.00 88888.00 2016-10-28 11:10:18.000 302 33755.07 113.00 17079.99 88888.00 2016-10-28 11:10:19.000 302 33755.07 112.99 17079.98 88888.00 2016-10-28 11:10:20.000 302 33755.08 112.95 17079.98 37830.64 2016-10-28 11:10:21.000 302 33755.08 112.95 17079.98 88888.00 2016-10-28 11:10:22.000 302 33755.06 112.96 17079.94 88888.00 2016-10-28 11:10:23.000 302 33755.00 112.96 17079.98 88888.00 2016-10-28 11:10:24.000 302 33755.00 112.93 17079.97 88888.00 2016-10-28 11:10:25.000 302 33755.01 112.94 17079.95 37830.64 2016-10-28 11:10:26.000 302 33754.99 112.93 17079.96 88888.00 2016-10-28 11:10:27.000 302 33755.02 112.90 17079.98 88888.00 2016-10-28 11:10:28.000 302 33755.01 112.91 17079.95 88888.00 2016-10-28 11:10:29.000 302 33755.00 112.92 17079.95 88888.00 2016-10-28 11:10:30.000 302 33755.03 112.90 17079.95 37830.65 2016-10-28 11:10:31.000 302 33755.07 112.90 17079.97 88888.00 2016-10-28 11:10:32.000 302 33755.06 112.87 17079.97 88888.00 2016-10-28 11:10:33.000 302 33755.03 112.84 17079.94 88888.00 2016-10-28 11:10:34.000 302 33755.03 112.81 17079.92 88888.00 2016-10-28 11:10:35.000 302 33755.06 112.79 17079.96 37830.74 2016-10-28 11:10:36.000 302 33755.06 112.80 17079.97 88888.00 2016-10-28 11:10:37.000 302 33755.11 112.82 17079.98 88888.00 2016-10-28 11:10:38.000 302 33755.09 112.82 17079.96 88888.00 2016-10-28 11:10:39.000 302 33755.04 112.85 17079.98 88888.00 2016-10-28 11:10:40.000 302 33754.99 112.85 17079.97 37830.65 2016-10-28 11:10:41.000 302 33754.96 112.85 17079.96 88888.00 2016-10-28 11:10:42.000 302 33754.96 112.81 17079.98 88888.00 2016-10-28 11:10:43.000 302 33754.96 112.79 17080.00 88888.00 2016-10-28 11:10:44.000 302 33754.94 112.77 17080.06 88888.00 2016-10-28 11:10:45.000 302 33754.97 112.76 17080.06 37830.68 2016-10-28 11:10:46.000 302 33754.95 112.78 17080.03 88888.00 2016-10-28 11:10:47.000 302 33754.95 112.79 17080.04 88888.00 2016-10-28 11:10:48.000 302 33754.96 112.76 17080.02 88888.00 2016-10-28 11:10:49.000 302 33755.00 112.76 17080.02 88888.00 2016-10-28 11:10:50.000 302 33755.00 112.75 17079.98 37830.61 2016-10-28 11:10:51.000 302 33755.02 112.77 17079.97 88888.00 2016-10-28 11:10:52.000 302 33755.02 112.77 17079.97 88888.00 2016-10-28 11:10:53.000 302 33755.02 112.76 17079.98 88888.00 2016-10-28 11:10:54.000 302 33755.05 112.72 17080.01 88888.00 2016-10-28 11:10:55.000 302 33755.08 112.76 17079.98 37830.67 2016-10-28 11:10:56.000 302 33755.08 112.77 17079.97 88888.00 2016-10-28 11:10:57.000 302 33755.11 112.70 17079.95 88888.00 2016-10-28 11:10:58.000 302 33755.16 112.70 17079.97 88888.00 2016-10-28 11:10:59.000 302 33755.19 112.70 17079.98 88888.00 2016-10-28 11:11:00.000 302 33755.22 112.70 17080.01 37830.74 2016-10-28 11:11:01.000 302 33755.26 112.71 17079.99 88888.00 2016-10-28 11:11:02.000 302 33755.28 112.72 17079.98 88888.00 2016-10-28 11:11:03.000 302 33755.28 112.70 17079.99 88888.00 2016-10-28 11:11:04.000 302 33755.26 112.63 17079.97 88888.00 2016-10-28 11:11:05.000 302 33755.31 112.65 17079.96 37830.86 2016-10-28 11:11:06.000 302 33755.35 112.65 17079.99 88888.00 2016-10-28 11:11:07.000 302 33755.33 112.60 17079.99 88888.00 2016-10-28 11:11:08.000 302 33755.32 112.58 17079.99 88888.00 2016-10-28 11:11:09.000 302 33755.38 112.56 17079.97 88888.00 2016-10-28 11:11:10.000 302 33755.35 112.55 17079.95 37831.03 2016-10-28 11:11:11.000 302 33755.38 112.56 17079.98 88888.00 2016-10-28 11:11:12.000 302 33755.38 112.55 17079.95 88888.00 2016-10-28 11:11:13.000 302 33755.36 112.50 17079.94 88888.00 2016-10-28 11:11:14.000 302 33755.35 112.48 17079.94 88888.00 2016-10-28 11:11:15.000 302 33755.36 112.46 17079.95 37830.90 2016-10-28 11:11:16.000 302 33755.36 112.42 17079.96 88888.00 2016-10-28 11:11:17.000 302 33755.35 112.44 17079.97 88888.00 2016-10-28 11:11:18.000 302 33755.39 112.41 17080.02 88888.00 2016-10-28 11:11:19.000 302 33755.36 112.40 17080.00 88888.00 2016-10-28 11:11:20.000 302 33755.40 112.38 17080.02 37830.93 2016-10-28 11:11:21.000 302 33755.46 112.42 17080.03 88888.00 2016-10-28 11:11:22.000 302 33755.45 112.43 17079.99 88888.00 2016-10-28 11:11:23.000 302 33755.47 112.37 17079.99 88888.00 2016-10-28 11:11:24.000 302 33755.46 112.36 17080.00 88888.00 2016-10-28 11:11:25.000 302 33755.50 112.50 17079.99 37831.01 2016-10-28 11:11:26.000 302 33755.51 112.52 17079.97 88888.00 2016-10-28 11:11:27.000 302 33755.54 112.55 17079.99 88888.00 2016-10-28 11:11:28.000 302 33755.58 112.53 17080.00 88888.00 2016-10-28 11:11:29.000 302 33755.54 112.47 17079.99 88888.00 2016-10-28 11:11:30.000 302 33755.55 112.49 17079.98 37831.07 2016-10-28 11:11:31.000 302 33755.52 112.51 17079.99 88888.00 2016-10-28 11:11:32.000 302 33755.55 112.52 17080.01 88888.00 2016-10-28 11:11:33.000 302 33755.54 112.51 17080.03 88888.00 2016-10-28 11:11:34.000 302 33755.54 112.52 17080.02 88888.00 2016-10-28 11:11:35.000 302 33755.50 112.52 17079.99 37831.00 2016-10-28 11:11:36.000 302 33755.46 112.49 17079.97 88888.00 2016-10-28 11:11:37.000 302 33755.43 112.47 17079.97 88888.00 2016-10-28 11:11:38.000 302 33755.42 112.48 17079.98 88888.00 2016-10-28 11:11:39.000 302 33755.42 112.47 17080.01 88888.00 2016-10-28 11:11:40.000 302 33755.37 112.43 17080.01 37831.00 2016-10-28 11:11:41.000 302 33755.41 112.43 17080.05 88888.00 2016-10-28 11:11:42.000 302 33755.36 112.48 17080.06 88888.00 2016-10-28 11:11:43.000 302 33755.32 112.38 17080.04 88888.00 2016-10-28 11:11:44.000 302 33755.34 112.35 17080.00 88888.00 2016-10-28 11:11:45.000 302 33755.32 112.37 17080.01 37830.97 2016-10-28 11:11:46.000 302 33755.25 112.37 17079.99 88888.00 2016-10-28 11:11:47.000 302 33755.22 112.40 17079.99 88888.00 2016-10-28 11:11:48.000 302 33755.22 112.42 17080.00 88888.00 2016-10-28 11:11:49.000 302 33755.24 112.44 17079.95 88888.00 2016-10-28 11:11:50.000 302 33755.25 112.43 17079.99 37830.85 2016-10-28 11:11:51.000 302 33755.26 112.48 17079.99 88888.00 2016-10-28 11:11:52.000 302 33755.26 112.50 17080.00 88888.00 2016-10-28 11:11:53.000 302 33755.26 112.53 17080.01 88888.00 2016-10-28 11:11:54.000 302 33755.25 112.56 17079.98 88888.00 2016-10-28 11:11:55.000 302 33755.26 112.55 17080.01 37830.86 2016-10-28 11:11:56.000 302 33755.24 112.54 17080.02 88888.00 2016-10-28 11:11:57.000 302 33755.22 112.51 17080.03 88888.00 2016-10-28 11:11:58.000 302 33755.18 112.53 17080.05 88888.00 2016-10-28 11:11:59.000 302 33755.13 112.54 17080.06 88888.00 2016-10-28 11:12:00.000 302 33755.14 112.54 17080.04 37830.79 2016-10-28 11:12:01.000 302 33755.15 112.57 17080.01 88888.00 2016-10-28 11:12:02.000 302 33755.12 112.55 17080.01 88888.00 2016-10-28 11:12:03.000 302 33755.09 112.56 17080.06 88888.00 2016-10-28 11:12:04.000 302 33755.08 112.56 17080.07 88888.00 2016-10-28 11:12:05.000 302 33755.04 112.57 17080.05 37830.71 2016-10-28 11:12:06.000 302 33755.01 112.58 17080.05 88888.00 2016-10-28 11:12:07.000 302 33754.98 112.57 17080.07 88888.00 2016-10-28 11:12:08.000 302 33754.97 112.60 17080.10 88888.00 2016-10-28 11:12:09.000 302 33754.94 112.60 17080.09 88888.00 2016-10-28 11:12:10.000 302 33754.92 112.57 17080.08 37830.61 2016-10-28 11:12:11.000 302 33754.88 112.58 17080.06 88888.00 2016-10-28 11:12:12.000 302 33754.84 112.62 17080.11 88888.00 2016-10-28 11:12:13.000 302 33754.86 112.62 17080.15 88888.00 2016-10-28 11:12:14.000 302 33754.83 112.62 17080.13 88888.00 2016-10-28 11:12:15.000 302 33754.82 112.60 17080.13 37830.50 2016-10-28 11:12:16.000 302 33754.81 112.61 17080.09 88888.00 2016-10-28 11:12:17.000 302 33754.81 112.66 17080.07 88888.00 2016-10-28 11:12:18.000 302 33754.80 112.63 17080.08 88888.00 2016-10-28 11:12:19.000 302 33754.76 112.62 17080.06 88888.00 2016-10-28 11:12:20.000 302 33754.75 112.62 17080.10 37830.54 2016-10-28 11:12:21.000 302 33754.76 112.61 17080.13 88888.00 2016-10-28 11:12:22.000 302 33754.79 112.57 17080.14 88888.00 2016-10-28 11:12:23.000 302 33754.82 112.57 17080.11 88888.00 2016-10-28 11:12:24.000 302 33754.80 112.58 17080.09 88888.00 2016-10-28 11:12:25.000 302 33754.80 112.58 17080.12 37830.43 2016-10-28 11:12:26.000 302 33754.78 112.53 17080.08 88888.00 2016-10-28 11:12:27.000 302 33754.77 112.55 17080.11 88888.00 2016-10-28 11:12:28.000 302 33754.76 112.54 17080.10 88888.00 2016-10-28 11:12:29.000 302 33754.77 112.53 17080.11 88888.00 2016-10-28 11:12:30.000 302 33754.73 112.56 17080.11 37830.44 2016-10-28 11:12:31.000 302 33754.72 112.56 17080.07 88888.00 2016-10-28 11:12:32.000 302 33754.72 112.53 17080.08 88888.00 2016-10-28 11:12:33.000 302 33754.70 112.51 17080.06 88888.00 2016-10-28 11:12:34.000 302 33754.69 112.57 17080.07 88888.00 2016-10-28 11:12:35.000 302 33754.68 112.56 17080.05 37830.40 2016-10-28 11:12:36.000 302 33754.67 112.59 17080.04 88888.00 2016-10-28 11:12:37.000 302 33754.68 112.59 17080.01 88888.00 2016-10-28 11:12:38.000 302 33754.68 112.61 17080.04 88888.00 2016-10-28 11:12:39.000 302 33754.69 112.57 17080.08 88888.00 2016-10-28 11:12:40.000 302 33754.71 112.56 17080.07 37830.39 2016-10-28 11:12:41.000 302 33754.73 112.55 17080.08 88888.00 2016-10-28 11:12:42.000 302 33754.75 112.56 17080.09 88888.00 2016-10-28 11:12:43.000 302 33754.72 112.55 17080.09 88888.00 2016-10-28 11:12:44.000 302 33754.72 112.55 17080.10 88888.00 2016-10-28 11:12:45.000 302 33754.74 112.58 17080.11 37830.44 2016-10-28 11:12:46.000 302 33754.76 112.61 17080.13 88888.00 2016-10-28 11:12:47.000 302 33754.79 112.60 17080.13 88888.00 2016-10-28 11:12:48.000 302 33754.77 112.62 17080.12 88888.00 2016-10-28 11:12:49.000 302 33754.75 112.64 17080.14 88888.00 2016-10-28 11:12:50.000 302 33754.71 112.66 17080.15 37830.36 2016-10-28 11:12:51.000 302 33754.73 112.67 17080.19 88888.00 2016-10-28 11:12:52.000 302 33754.70 112.65 17080.15 88888.00 2016-10-28 11:12:53.000 302 33754.68 112.66 17080.14 88888.00 2016-10-28 11:12:54.000 302 33754.65 112.67 17080.10 88888.00 2016-10-28 11:12:55.000 302 33754.65 112.68 17080.10 37830.47 2016-10-28 11:12:56.000 302 33754.66 112.66 17080.14 88888.00 2016-10-28 11:12:57.000 302 33754.67 112.65 17080.11 88888.00 2016-10-28 11:12:58.000 302 33754.64 112.64 17080.10 88888.00 2016-10-28 11:12:59.000 302 33754.61 112.66 17080.10 88888.00 2016-10-28 11:13:00.000 302 33754.58 112.62 17080.06 37830.29 2016-10-28 11:13:01.000 302 33754.54 112.60 17080.07 88888.00 2016-10-28 11:13:02.000 302 33754.56 112.66 17080.05 88888.00 2016-10-28 11:13:03.000 302 33754.51 112.68 17080.03 88888.00 2016-10-28 11:13:04.000 302 33754.49 112.65 17080.04 88888.00 2016-10-28 11:13:05.000 302 33754.53 112.65 17080.02 37830.24 2016-10-28 11:13:06.000 302 33754.50 112.72 17080.03 88888.00 2016-10-28 11:13:07.000 302 33754.47 112.75 17080.03 88888.00 2016-10-28 11:13:08.000 302 33754.45 112.70 17080.04 88888.00 2016-10-28 11:13:09.000 302 33754.51 112.70 17080.06 88888.00 2016-10-28 11:13:10.000 302 33754.48 112.72 17080.07 37830.18 2016-10-28 11:13:11.000 302 33754.46 112.70 17080.11 88888.00 2016-10-28 11:13:12.000 302 33754.46 112.72 17080.12 88888.00 2016-10-28 11:13:13.000 302 33754.43 112.72 17080.11 88888.00 2016-10-28 11:13:14.000 302 33754.42 112.72 17080.09 88888.00 2016-10-28 11:13:15.000 302 33754.42 112.72 17080.11 37830.17 2016-10-28 11:13:16.000 302 33754.41 112.67 17080.10 88888.00 2016-10-28 11:13:17.000 302 33754.41 112.65 17080.09 88888.00 2016-10-28 11:13:18.000 302 33754.35 112.60 17080.07 88888.00 2016-10-28 11:13:19.000 302 33754.29 112.64 17080.07 88888.00 2016-10-28 11:13:20.000 302 33754.29 112.66 17080.09 37830.07 2016-10-28 11:13:21.000 302 33754.32 112.66 17080.08 88888.00 2016-10-28 11:13:22.000 302 33754.28 112.65 17080.08 88888.00 2016-10-28 11:13:23.000 302 33754.27 112.67 17080.08 88888.00 2016-10-28 11:13:24.000 302 33754.28 112.66 17080.08 88888.00 2016-10-28 11:13:25.000 302 33754.32 112.66 17080.09 37829.94 2016-10-28 11:13:26.000 302 33754.31 112.67 17080.05 88888.00 2016-10-28 11:13:27.000 302 33754.26 112.71 17080.06 88888.00 2016-10-28 11:13:28.000 302 33754.22 112.71 17080.05 88888.00 2016-10-28 11:13:29.000 302 33754.23 112.66 17080.03 88888.00 2016-10-28 11:13:30.000 302 33754.26 112.64 17080.05 37830.03 2016-10-28 11:13:31.000 302 33754.25 112.64 17080.06 88888.00 2016-10-28 11:13:32.000 302 33754.27 112.67 17080.07 88888.00 2016-10-28 11:13:33.000 302 33754.24 112.67 17080.11 88888.00 2016-10-28 11:13:34.000 302 33754.20 112.67 17080.10 88888.00 2016-10-28 11:13:35.000 302 33754.18 112.69 17080.09 37830.00 2016-10-28 11:13:36.000 302 33754.15 112.71 17080.05 88888.00 2016-10-28 11:13:37.000 302 33754.14 112.72 17080.04 88888.00 2016-10-28 11:13:38.000 302 33754.14 112.72 17080.07 88888.00 2016-10-28 11:13:39.000 302 33754.15 112.73 17080.10 88888.00 2016-10-28 11:13:40.000 302 33754.14 112.77 17080.08 37829.90 2016-10-28 11:13:41.000 302 33754.11 112.78 17080.07 88888.00 2016-10-28 11:13:42.000 302 33754.11 112.75 17080.06 88888.00 2016-10-28 11:13:43.000 302 33754.11 112.77 17080.09 88888.00 2016-10-28 11:13:44.000 302 33754.12 112.74 17080.08 88888.00 2016-10-28 11:13:45.000 302 33754.10 112.74 17080.11 37829.85 2016-10-28 11:13:46.000 302 33754.08 112.67 17080.10 88888.00 2016-10-28 11:13:47.000 302 33754.08 112.66 17080.09 88888.00 2016-10-28 11:13:48.000 302 33754.05 112.69 17080.07 88888.00 2016-10-28 11:13:49.000 302 33754.02 112.69 17080.02 88888.00 2016-10-28 11:13:50.000 302 33754.03 112.68 17080.05 37829.81 2016-10-28 11:13:51.000 302 33753.99 112.73 17080.08 88888.00 2016-10-28 11:13:52.000 302 33753.99 112.73 17080.04 88888.00 2016-10-28 11:13:53.000 302 33754.02 112.71 17080.03 88888.00 2016-10-28 11:13:54.000 302 33754.05 112.72 17080.11 88888.00 2016-10-28 11:13:55.000 302 33754.09 112.71 17080.10 37829.75 2016-10-28 11:13:56.000 302 33754.11 112.75 17080.04 88888.00 2016-10-28 11:13:57.000 302 33754.11 112.75 17080.03 88888.00 2016-10-28 11:13:58.000 302 33754.09 112.74 17080.00 88888.00 2016-10-28 11:13:59.000 302 33754.10 112.70 17080.05 88888.00 2016-10-28 11:14:00.000 302 33754.15 112.65 17080.02 37829.86 2016-10-28 11:14:01.000 302 33754.18 112.65 17080.02 88888.00 2016-10-28 11:14:02.000 302 33754.19 112.68 17080.00 88888.00 2016-10-28 11:14:03.000 302 33754.22 112.65 17080.01 88888.00 2016-10-28 11:14:04.000 302 33754.21 112.64 17080.05 88888.00 2016-10-28 11:14:05.000 302 33754.21 112.65 17080.04 37829.96 2016-10-28 11:14:06.000 302 33754.23 112.66 17080.06 88888.00 2016-10-28 11:14:07.000 302 33754.22 112.68 17080.05 88888.00 2016-10-28 11:14:08.000 302 33754.24 112.71 17080.02 88888.00 2016-10-28 11:14:09.000 302 33754.24 112.74 17080.02 88888.00 2016-10-28 11:14:10.000 302 33754.26 112.70 17080.02 37830.03 2016-10-28 11:14:11.000 302 33754.24 112.65 17080.03 88888.00 2016-10-28 11:14:12.000 302 33754.24 112.67 17080.03 88888.00 2016-10-28 11:14:13.000 302 33754.24 112.64 17080.02 88888.00 2016-10-28 11:14:14.000 302 33754.29 112.63 17080.01 88888.00 2016-10-28 11:14:15.000 302 33754.32 112.60 17080.01 37830.00 2016-10-28 11:14:16.000 302 33754.33 112.58 17080.03 88888.00 2016-10-28 11:14:17.000 302 33754.35 112.59 17080.04 88888.00 2016-10-28 11:14:18.000 302 33754.38 112.59 17080.03 88888.00 2016-10-28 11:14:19.000 302 33754.39 112.59 17080.02 88888.00 2016-10-28 11:14:20.000 302 33754.44 112.60 17080.04 37830.14 2016-10-28 11:14:21.000 302 33754.44 112.59 17080.03 88888.00 2016-10-28 11:14:22.000 302 33754.49 112.60 17080.01 88888.00 2016-10-28 11:14:23.000 302 33754.53 112.60 17080.04 88888.00 2016-10-28 11:14:24.000 302 33754.50 112.60 17080.05 88888.00 2016-10-28 11:14:25.000 302 33754.52 112.58 17080.04 37830.08 2016-10-28 11:14:26.000 302 33754.57 112.60 17080.05 88888.00 2016-10-28 11:14:27.000 302 33754.57 112.62 17080.02 88888.00 2016-10-28 11:14:28.000 302 33754.59 112.59 17079.99 88888.00 2016-10-28 11:14:29.000 302 33754.59 112.58 17080.00 88888.00 2016-10-28 11:14:30.000 302 33754.65 112.57 17079.98 37830.25 2016-10-28 11:14:31.000 302 33754.65 112.57 17079.97 88888.00 2016-10-28 11:14:32.000 302 33754.65 112.53 17079.97 88888.00 2016-10-28 11:14:33.000 302 33754.62 112.52 17079.97 88888.00 2016-10-28 11:14:34.000 302 33754.55 112.54 17079.95 88888.00 2016-10-28 11:14:35.000 302 33754.56 112.55 17079.97 37830.28 2016-10-28 11:14:36.000 302 33754.58 112.57 17080.00 88888.00 2016-10-28 11:14:37.000 302 33754.50 112.55 17080.02 88888.00 2016-10-28 11:14:38.000 302 33754.44 112.56 17080.00 88888.00 2016-10-28 11:14:39.000 302 33754.39 112.55 17079.99 88888.00 2016-10-28 11:14:40.000 302 33754.35 112.54 17079.98 37830.21 2016-10-28 11:14:41.000 302 33754.35 112.56 17079.97 88888.00 2016-10-28 11:14:42.000 302 33754.36 112.61 17079.97 88888.00 2016-10-28 11:14:43.000 302 33754.36 112.58 17079.97 88888.00 2016-10-28 11:14:44.000 302 33754.38 112.63 17079.98 88888.00 2016-10-28 11:14:45.000 302 33754.36 112.65 17080.02 37830.03 2016-10-28 11:14:46.000 302 33754.35 112.60 17080.01 88888.00 2016-10-28 11:14:47.000 302 33754.33 112.62 17079.99 88888.00 2016-10-28 11:14:48.000 302 33754.37 112.61 17080.02 88888.00 2016-10-28 11:14:49.000 302 33754.39 112.60 17079.97 88888.00 2016-10-28 11:14:50.000 302 33754.41 112.65 17079.94 37830.11 2016-10-28 11:14:51.000 302 33754.40 112.62 17079.92 88888.00 2016-10-28 11:14:52.000 302 33754.39 112.60 17079.94 88888.00 2016-10-28 11:14:53.000 302 33754.39 112.62 17079.95 88888.00 2016-10-28 11:14:54.000 302 33754.38 112.57 17079.94 88888.00 2016-10-28 11:14:55.000 302 33754.37 112.59 17079.95 37830.12 2016-10-28 11:14:56.000 302 33754.35 112.62 17079.93 88888.00 2016-10-28 11:14:57.000 302 33754.33 112.65 17079.91 88888.00 2016-10-28 11:14:58.000 302 33754.31 112.68 17079.94 88888.00 2016-10-28 11:14:59.000 302 33754.29 112.66 17079.98 88888.00 2016-10-28 11:15:00.000 302 33754.28 112.67 17079.98 37830.07 2016-10-28 11:15:01.000 302 33754.31 112.68 17079.97 88888.00 2016-10-28 11:15:02.000 302 33754.30 112.71 17080.00 88888.00 2016-10-28 11:15:03.000 302 33754.29 112.68 17079.96 88888.00 2016-10-28 11:15:04.000 302 33754.32 112.70 17080.01 88888.00 2016-10-28 11:15:05.000 302 33754.27 112.66 17080.02 37829.96 2016-10-28 11:15:06.000 302 33754.24 112.67 17080.00 88888.00 2016-10-28 11:15:07.000 302 33754.24 112.66 17080.01 88888.00 2016-10-28 11:15:08.000 302 33754.27 112.64 17079.99 88888.00 2016-10-28 11:15:09.000 302 33754.32 112.68 17079.97 88888.00 2016-10-28 11:15:10.000 302 33754.32 112.67 17079.98 37830.04 2016-10-28 11:15:11.000 302 33754.32 112.63 17079.97 88888.00 2016-10-28 11:15:12.000 302 33754.32 112.64 17079.96 88888.00 2016-10-28 11:15:13.000 302 33754.31 112.68 17079.95 88888.00 2016-10-28 11:15:14.000 302 33754.30 112.68 17079.93 88888.00 2016-10-28 11:15:15.000 302 33754.30 112.67 17079.94 37830.08 2016-10-28 11:15:16.000 302 33754.30 112.67 17079.98 88888.00 2016-10-28 11:15:17.000 302 33754.30 112.70 17079.95 88888.00 2016-10-28 11:15:18.000 302 33754.26 112.71 17079.90 88888.00 2016-10-28 11:15:19.000 302 33754.24 112.72 17079.94 88888.00 2016-10-28 11:15:20.000 302 33754.20 112.68 17079.93 37830.00 2016-10-28 11:15:21.000 302 33754.18 112.67 17079.94 88888.00 2016-10-28 11:15:22.000 302 33754.13 112.71 17079.94 88888.00 2016-10-28 11:15:23.000 302 33754.12 112.74 17079.95 88888.00 2016-10-28 11:15:24.000 302 33754.10 112.71 17079.93 88888.00 2016-10-28 11:15:25.000 302 33754.10 112.67 17079.93 37829.86 2016-10-28 11:15:26.000 302 33754.11 112.70 17079.92 88888.00 2016-10-28 11:15:27.000 302 33754.03 112.69 17079.90 88888.00 2016-10-28 11:15:28.000 302 33754.04 112.68 17079.96 88888.00 2016-10-28 11:15:29.000 302 33754.02 112.70 17079.98 88888.00 2016-10-28 11:15:30.000 302 33754.03 112.71 17079.98 37829.75 2016-10-28 11:15:31.000 302 33754.09 112.71 17079.96 88888.00 2016-10-28 11:15:32.000 302 33754.11 112.66 17079.93 88888.00 2016-10-28 11:15:33.000 302 33754.13 112.64 17079.90 88888.00 2016-10-28 11:15:34.000 302 33754.21 112.67 17079.90 88888.00 2016-10-28 11:15:35.000 302 33754.24 112.68 17079.95 37829.93 2016-10-28 11:15:36.000 302 33754.27 112.67 17079.92 88888.00 2016-10-28 11:15:37.000 302 33754.30 112.68 17079.93 88888.00 2016-10-28 11:15:38.000 302 33754.31 112.66 17079.93 88888.00 2016-10-28 11:15:39.000 302 33754.36 112.67 17079.93 88888.00 2016-10-28 11:15:40.000 302 33754.36 112.72 17079.92 37829.97 2016-10-28 11:15:41.000 302 33754.30 112.70 17079.94 88888.00 2016-10-28 11:15:42.000 302 33754.32 112.71 17079.94 88888.00 2016-10-28 11:15:43.000 302 33754.32 112.71 17079.94 88888.00 2016-10-28 11:15:44.000 302 33754.31 112.70 17079.93 88888.00 2016-10-28 11:15:45.000 302 33754.26 112.69 17079.95 37830.00 2016-10-28 11:15:46.000 302 33754.26 112.67 17079.93 88888.00 2016-10-28 11:15:47.000 302 33754.22 112.62 17079.91 88888.00 2016-10-28 11:15:48.000 302 33754.19 112.63 17079.91 88888.00 2016-10-28 11:15:49.000 302 33754.19 112.65 17079.88 88888.00 2016-10-28 11:15:50.000 302 33754.17 112.61 17079.87 37830.00 2016-10-28 11:15:51.000 302 33754.13 112.57 17079.91 88888.00 2016-10-28 11:15:52.000 302 33754.07 112.52 17079.95 88888.00 2016-10-28 11:15:53.000 302 33754.04 112.53 17079.95 88888.00 2016-10-28 11:15:54.000 302 33754.01 112.56 17079.94 88888.00 2016-10-28 11:15:55.000 302 33754.00 112.57 17079.91 37829.79 2016-10-28 11:15:56.000 302 33753.94 112.55 17079.89 88888.00 2016-10-28 11:15:57.000 302 33753.91 112.58 17079.92 88888.00 2016-10-28 11:15:58.000 302 33753.87 112.59 17079.90 88888.00 2016-10-28 11:15:59.000 302 33753.85 112.61 17079.90 88888.00 2016-10-28 11:16:00.000 302 33753.80 112.58 17079.94 37829.64 2016-10-28 11:16:01.000 302 33753.80 112.60 17079.93 88888.00 2016-10-28 11:16:02.000 302 33753.75 112.61 17079.95 88888.00 2016-10-28 11:16:03.000 302 33753.69 112.58 17079.95 88888.00 2016-10-28 11:16:04.000 302 33753.72 112.61 17079.95 88888.00 2016-10-28 11:16:05.000 302 33753.71 112.66 17079.97 37829.50 2016-10-28 11:16:06.000 302 33753.71 112.65 17079.99 88888.00 2016-10-28 11:16:07.000 302 33753.69 112.63 17079.94 88888.00 2016-10-28 11:16:08.000 302 33753.68 112.66 17079.95 88888.00 2016-10-28 11:16:09.000 302 33753.66 112.64 17079.96 88888.00 2016-10-28 11:16:10.000 302 33753.66 112.62 17079.97 37829.46 2016-10-28 11:16:11.000 302 33753.64 112.64 17079.97 88888.00 2016-10-28 11:16:12.000 302 33753.62 112.64 17079.96 88888.00 2016-10-28 11:16:13.000 302 33753.60 112.64 17079.99 88888.00 2016-10-28 11:16:14.000 302 33753.54 112.66 17079.99 88888.00 2016-10-28 11:16:15.000 302 33753.51 112.64 17079.97 37829.39 2016-10-28 11:16:16.000 302 33753.49 112.66 17079.97 88888.00 2016-10-28 11:16:17.000 302 33753.45 112.63 17080.01 88888.00 2016-10-28 11:16:18.000 302 33753.44 112.64 17079.96 88888.00 2016-10-28 11:16:19.000 302 33753.45 112.64 17079.97 88888.00 2016-10-28 11:16:20.000 302 33753.45 112.60 17079.95 37829.32 2016-10-28 11:16:21.000 302 33753.41 112.62 17079.97 88888.00 2016-10-28 11:16:22.000 302 33753.37 112.65 17079.97 88888.00 2016-10-28 11:16:23.000 302 33753.41 112.66 17079.99 88888.00 2016-10-28 11:16:24.000 302 33753.42 112.68 17079.96 88888.00 2016-10-28 11:16:25.000 302 33753.44 112.71 17079.96 37829.28 2016-10-28 11:16:26.000 302 33753.50 112.73 17079.96 88888.00 2016-10-28 11:16:27.000 302 33753.50 112.70 17079.96 88888.00 2016-10-28 11:16:28.000 302 33753.52 112.71 17080.01 88888.00 2016-10-28 11:16:29.000 302 33753.51 112.73 17080.02 88888.00 2016-10-28 11:16:30.000 302 33753.49 112.71 17080.00 37829.35 2016-10-28 11:16:31.000 302 33753.51 112.71 17079.97 88888.00 2016-10-28 11:16:32.000 302 33753.45 112.71 17079.99 88888.00 2016-10-28 11:16:33.000 302 33753.44 112.72 17079.98 88888.00 2016-10-28 11:16:34.000 302 33753.42 112.71 17079.97 88888.00 2016-10-28 11:16:35.000 302 33753.36 112.68 17079.98 37829.22 2016-10-28 11:16:36.000 302 33753.28 112.69 17080.00 88888.00 2016-10-28 11:16:37.000 302 33753.23 112.69 17079.99 88888.00 2016-10-28 11:16:38.000 302 33753.22 112.70 17080.00 88888.00 2016-10-28 11:16:39.000 302 33753.21 112.64 17079.99 88888.00 2016-10-28 11:16:40.000 302 33753.20 112.66 17080.05 37829.03 2016-10-28 11:16:41.000 302 33753.16 112.65 17080.05 88888.00 2016-10-28 11:16:42.000 302 33753.14 112.68 17080.05 88888.00 2016-10-28 11:16:43.000 302 33753.08 112.70 17080.03 88888.00 2016-10-28 11:16:44.000 302 33753.06 112.70 17080.02 88888.00 2016-10-28 11:16:45.000 302 33753.09 112.67 17080.04 37828.93 2016-10-28 11:16:46.000 302 33753.10 112.66 17080.04 88888.00 2016-10-28 11:16:47.000 302 33753.14 112.68 17080.03 88888.00 2016-10-28 11:16:48.000 302 33753.20 112.67 17080.01 88888.00 2016-10-28 11:16:49.000 302 33753.27 112.71 17080.03 88888.00 2016-10-28 11:16:50.000 302 33753.29 112.70 17080.00 37829.04 2016-10-28 11:16:51.000 302 33753.31 112.67 17080.03 88888.00 2016-10-28 11:16:52.000 302 33753.35 112.69 17080.03 88888.00 2016-10-28 11:16:53.000 302 33753.35 112.73 17080.02 88888.00 2016-10-28 11:16:54.000 302 33753.36 112.73 17079.98 88888.00 2016-10-28 11:16:55.000 302 33753.40 112.69 17080.01 37829.24 2016-10-28 11:16:56.000 302 33753.37 112.69 17080.05 88888.00 2016-10-28 11:16:57.000 302 33753.36 112.67 17080.06 88888.00 2016-10-28 11:16:58.000 302 33753.32 112.67 17080.06 88888.00 2016-10-28 11:16:59.000 302 33753.28 112.65 17080.06 88888.00 2016-10-28 11:17:00.000 302 33753.27 112.63 17080.09 37829.14 2016-10-28 11:17:01.000 302 33753.20 112.59 17080.07 88888.00 2016-10-28 11:17:02.000 302 33753.18 112.62 17080.07 88888.00 2016-10-28 11:17:03.000 302 33753.15 112.61 17080.06 88888.00 2016-10-28 11:17:04.000 302 33753.11 112.56 17080.05 88888.00 2016-10-28 11:17:05.000 302 33753.06 112.55 17080.06 37829.07 2016-10-28 11:17:06.000 302 33753.02 112.58 17080.03 88888.00 2016-10-28 11:17:07.000 302 33753.02 112.60 17080.06 88888.00 2016-10-28 11:17:08.000 302 33752.99 112.60 17080.09 88888.00 2016-10-28 11:17:09.000 302 33752.98 112.58 17080.08 88888.00 2016-10-28 11:17:10.000 302 33752.93 112.62 17080.05 37828.93 2016-10-28 11:17:11.000 302 33752.94 112.63 17080.00 88888.00 2016-10-28 11:17:12.000 302 33752.94 112.59 17079.99 88888.00 2016-10-28 11:17:13.000 302 33752.96 112.57 17079.98 88888.00 2016-10-28 11:17:14.000 302 33752.94 112.54 17079.99 88888.00 2016-10-28 11:17:15.000 302 33752.96 112.58 17079.97 37829.00 2016-10-28 11:17:16.000 302 33753.00 112.58 17080.02 88888.00 2016-10-28 11:17:17.000 302 33752.97 112.57 17080.07 88888.00 2016-10-28 11:17:18.000 302 33752.96 112.57 17080.03 88888.00 2016-10-28 11:17:19.000 302 33752.93 112.57 17080.01 88888.00 2016-10-28 11:17:20.000 302 33752.93 112.57 17080.06 37829.00 2016-10-28 11:17:21.000 302 33752.93 112.52 17080.03 88888.00 2016-10-28 11:17:22.000 302 33752.93 112.53 17079.99 88888.00 2016-10-28 11:17:23.000 302 33752.94 112.56 17079.99 88888.00 2016-10-28 11:17:24.000 302 33752.96 112.60 17079.99 88888.00 2016-10-28 11:17:25.000 302 33752.94 112.56 17079.98 37828.78 2016-10-28 11:17:26.000 302 33752.94 112.55 17080.03 88888.00 2016-10-28 11:17:27.000 302 33752.94 112.54 17080.05 88888.00 2016-10-28 11:17:28.000 302 33753.00 112.55 17080.03 88888.00 2016-10-28 11:17:29.000 302 33753.06 112.54 17080.03 88888.00 2016-10-28 11:17:30.000 302 33753.05 112.52 17080.01 37828.93 2016-10-28 11:17:31.000 302 33753.03 112.51 17079.96 88888.00 2016-10-28 11:17:32.000 302 33753.06 112.51 17079.98 88888.00 2016-10-28 11:17:33.000 302 33753.08 112.46 17079.99 88888.00 2016-10-28 11:17:34.000 302 33753.10 112.44 17080.01 88888.00 2016-10-28 11:17:35.000 302 33753.10 112.45 17080.01 37829.03 2016-10-28 11:17:36.000 302 33753.09 112.43 17080.02 88888.00 2016-10-28 11:17:37.000 302 33753.05 112.41 17080.01 88888.00 2016-10-28 11:17:38.000 302 33753.00 112.38 17079.99 88888.00 2016-10-28 11:17:39.000 302 33752.97 112.37 17079.96 88888.00 2016-10-28 11:17:40.000 302 33752.93 112.33 17079.95 37828.85 2016-10-28 11:17:41.000 302 33752.96 112.33 17080.02 88888.00 2016-10-28 11:17:42.000 302 33752.95 112.33 17080.05 88888.00 2016-10-28 11:17:43.000 302 33752.87 112.33 17080.03 88888.00 2016-10-28 11:17:44.000 302 33752.84 112.34 17080.03 88888.00 2016-10-28 11:17:45.000 302 33752.80 112.30 17080.01 37828.89 2016-10-28 11:17:46.000 302 33752.77 112.29 17080.01 88888.00 2016-10-28 11:17:47.000 302 33752.75 112.33 17080.04 88888.00 2016-10-28 11:17:48.000 302 33752.73 112.34 17080.01 88888.00 2016-10-28 11:17:49.000 302 33752.71 112.29 17080.01 88888.00 2016-10-28 11:17:50.000 302 33752.70 112.29 17080.03 37828.71 2016-10-28 11:17:51.000 302 33752.72 112.27 17080.05 88888.00 2016-10-28 11:17:52.000 302 33752.71 112.26 17080.02 88888.00 2016-10-28 11:17:53.000 302 33752.74 112.25 17080.00 88888.00 2016-10-28 11:17:54.000 302 33752.75 112.22 17080.03 88888.00 2016-10-28 11:17:55.000 302 33752.74 112.23 17080.06 37828.72 2016-10-28 11:17:56.000 302 33752.74 112.17 17080.07 88888.00 2016-10-28 11:17:57.000 302 33752.80 112.21 17080.08 88888.00 2016-10-28 11:17:58.000 302 33752.83 112.24 17080.08 88888.00 2016-10-28 11:17:59.000 302 33752.87 112.18 17080.08 88888.00 2016-10-28 11:18:00.000 302 33752.87 112.19 17080.05 37828.79 2016-10-28 11:18:01.000 302 33752.91 112.18 17080.07 88888.00 2016-10-28 11:18:02.000 302 33753.00 112.16 17080.05 88888.00 2016-10-28 11:18:03.000 302 33752.99 112.12 17080.05 88888.00 2016-10-28 11:18:04.000 302 33753.01 112.09 17080.10 88888.00 2016-10-28 11:18:05.000 302 33753.00 112.12 17080.10 37828.88 2016-10-28 11:18:06.000 302 33752.99 112.11 17080.05 88888.00 2016-10-28 11:18:07.000 302 33752.99 112.14 17080.01 88888.00 2016-10-28 11:18:08.000 302 33753.00 112.11 17080.07 88888.00 2016-10-28 11:18:09.000 302 33752.96 112.10 17080.07 88888.00 2016-10-28 11:18:10.000 302 33752.89 112.07 17080.09 37829.03 2016-10-28 11:18:11.000 302 33752.84 112.10 17080.10 88888.00 2016-10-28 11:18:12.000 302 33752.75 112.10 17080.09 88888.00 2016-10-28 11:18:13.000 302 33752.69 112.12 17080.10 88888.00 2016-10-28 11:18:14.000 302 33752.62 112.11 17080.09 88888.00 2016-10-28 11:18:15.000 302 33752.54 112.13 17080.10 37828.67 2016-10-28 11:18:16.000 302 33752.43 112.12 17080.08 88888.00 2016-10-28 11:18:17.000 302 33752.35 112.16 17080.12 88888.00 2016-10-28 11:18:18.000 302 33752.30 112.20 17080.15 88888.00 2016-10-28 11:18:19.000 302 33752.23 112.18 17080.10 88888.00 2016-10-28 11:18:20.000 302 33752.17 112.18 17080.13 37828.31 2016-10-28 11:18:21.000 302 33752.16 112.19 17080.15 88888.00 2016-10-28 11:18:22.000 302 33752.18 112.18 17080.13 88888.00 2016-10-28 11:18:23.000 302 33752.14 112.16 17080.11 88888.00 2016-10-28 11:18:24.000 302 33752.15 112.16 17080.12 88888.00 2016-10-28 11:18:25.000 302 33752.18 112.18 17080.14 37828.26 2016-10-28 11:18:26.000 302 33752.18 112.20 17080.16 88888.00 2016-10-28 11:18:27.000 302 33752.16 112.19 17080.19 88888.00 2016-10-28 11:18:28.000 302 33752.19 112.19 17080.19 88888.00 2016-10-28 11:18:29.000 302 33752.17 112.17 17080.17 88888.00 2016-10-28 11:18:30.000 302 33752.14 112.17 17080.19 37828.28 2016-10-28 11:18:31.000 302 33752.13 112.11 17080.24 88888.00 2016-10-28 11:18:32.000 302 33752.10 112.13 17080.25 88888.00 2016-10-28 11:18:33.000 302 33752.14 112.16 17080.22 88888.00 2016-10-28 11:18:34.000 302 33752.08 112.12 17080.20 88888.00 2016-10-28 11:18:35.000 302 33752.12 112.10 17080.17 37828.15 2016-10-28 11:18:36.000 302 33752.11 112.10 17080.15 88888.00 2016-10-28 11:18:37.000 302 33752.12 112.14 17080.18 88888.00 2016-10-28 11:18:38.000 302 33752.14 112.14 17080.14 88888.00 2016-10-28 11:18:39.000 302 33752.21 112.12 17080.15 88888.00 2016-10-28 11:18:40.000 302 33752.19 112.11 17080.16 37828.18 2016-10-28 11:18:41.000 302 33752.24 112.13 17080.14 88888.00 2016-10-28 11:18:42.000 302 33752.32 112.11 17080.15 88888.00 2016-10-28 11:18:43.000 302 33752.36 112.06 17080.14 88888.00 2016-10-28 11:18:44.000 302 33752.43 112.01 17080.14 88888.00 2016-10-28 11:18:45.000 302 33752.50 111.96 17080.16 37828.40 2016-10-28 11:18:46.000 302 33752.54 111.96 17080.14 88888.00 2016-10-28 11:18:47.000 302 33752.52 112.00 17080.15 88888.00 2016-10-28 11:18:48.000 302 33752.52 111.98 17080.16 88888.00 2016-10-28 11:18:49.000 302 33752.53 111.96 17080.14 88888.00 2016-10-28 11:18:50.000 302 33752.57 111.94 17080.16 37828.60 2016-10-28 11:18:51.000 302 33752.56 111.95 17080.16 88888.00 2016-10-28 11:18:52.000 302 33752.58 111.92 17080.15 88888.00 2016-10-28 11:18:53.000 302 33752.60 111.88 17080.13 88888.00 2016-10-28 11:18:54.000 302 33752.56 111.86 17080.11 88888.00 2016-10-28 11:18:55.000 302 33752.54 111.85 17080.10 37828.61 2016-10-28 11:18:56.000 302 33752.52 111.83 17080.13 88888.00 2016-10-28 11:18:57.000 302 33752.45 111.81 17080.12 88888.00 2016-10-28 11:18:58.000 302 33752.37 111.77 17080.09 88888.00 2016-10-28 11:18:59.000 302 33752.31 111.79 17080.07 88888.00 2016-10-28 11:19:00.000 302 33752.30 111.80 17080.09 37828.43 2016-10-28 11:19:01.000 302 33752.24 111.84 17080.13 88888.00 2016-10-28 11:19:02.000 302 33752.14 111.84 17080.12 88888.00 2016-10-28 11:19:03.000 302 33752.12 111.84 17080.12 88888.00 2016-10-28 11:19:04.000 302 33752.05 111.85 17080.15 88888.00 2016-10-28 11:19:05.000 302 33751.98 111.85 17080.12 37828.14 2016-10-28 11:19:06.000 302 33751.95 111.83 17080.14 88888.00 2016-10-28 11:19:07.000 302 33751.91 111.83 17080.16 88888.00 2016-10-28 11:19:08.000 302 33751.86 111.85 17080.15 88888.00 2016-10-28 11:19:09.000 302 33751.83 111.85 17080.15 88888.00 2016-10-28 11:19:10.000 302 33751.76 111.85 17080.14 37828.00 2016-10-28 11:19:11.000 302 33751.75 111.86 17080.14 88888.00 2016-10-28 11:19:12.000 302 33751.73 111.85 17080.16 88888.00 2016-10-28 11:19:13.000 302 33751.70 111.85 17080.18 88888.00 2016-10-28 11:19:14.000 302 33751.68 111.87 17080.16 88888.00 2016-10-28 11:19:15.000 302 33751.66 111.84 17080.14 37827.86 2016-10-28 11:19:16.000 302 33751.61 111.82 17080.17 88888.00 2016-10-28 11:19:17.000 302 33751.55 111.82 17080.16 88888.00 2016-10-28 11:19:18.000 302 33751.54 111.80 17080.16 88888.00 2016-10-28 11:19:19.000 302 33751.58 111.79 17080.12 88888.00 2016-10-28 11:19:20.000 302 33751.62 111.81 17080.11 37827.78 2016-10-28 11:19:21.000 302 33751.64 111.79 17080.07 88888.00 2016-10-28 11:19:22.000 302 33751.73 111.83 17080.11 88888.00 2016-10-28 11:19:23.000 302 33751.82 111.86 17080.14 88888.00 2016-10-28 11:19:24.000 302 33751.84 111.88 17080.15 88888.00 2016-10-28 11:19:25.000 302 33751.92 111.88 17080.16 37828.01 2016-10-28 11:19:26.000 302 33751.98 111.85 17080.12 88888.00 2016-10-28 11:19:27.000 302 33752.02 111.86 17080.09 88888.00 2016-10-28 11:19:28.000 302 33752.12 111.86 17080.13 88888.00 2016-10-28 11:19:29.000 302 33752.20 111.87 17080.12 88888.00 2016-10-28 11:19:30.000 302 33752.20 111.87 17080.15 37828.15 2016-10-28 11:19:31.000 302 33752.23 111.88 17080.16 88888.00 2016-10-28 11:19:32.000 302 33752.28 111.85 17080.16 88888.00 2016-10-28 11:19:33.000 302 33752.28 111.84 17080.15 88888.00 2016-10-28 11:19:34.000 302 33752.29 111.77 17080.10 88888.00 2016-10-28 11:19:35.000 302 33752.33 111.76 17080.13 37828.43 2016-10-28 11:19:36.000 302 33752.39 111.77 17080.11 88888.00 2016-10-28 11:19:37.000 302 33752.37 111.76 17080.12 88888.00 2016-10-28 11:19:38.000 302 33752.42 111.72 17080.11 88888.00 2016-10-28 11:19:39.000 302 33752.43 111.68 17080.12 88888.00 2016-10-28 11:19:40.000 302 33752.39 111.63 17080.12 37828.51 2016-10-28 11:19:41.000 302 33752.37 111.60 17080.10 88888.00 2016-10-28 11:19:42.000 302 33752.33 111.57 17080.07 88888.00 2016-10-28 11:19:43.000 302 33752.31 111.56 17080.09 88888.00 2016-10-28 11:19:44.000 302 33752.27 111.57 17080.12 88888.00 2016-10-28 11:19:45.000 302 33752.23 111.52 17080.13 37828.39 2016-10-28 11:19:46.000 302 33752.20 111.51 17080.13 88888.00 2016-10-28 11:19:47.000 302 33752.21 111.57 17080.16 88888.00 2016-10-28 11:19:48.000 302 33752.18 111.58 17080.16 88888.00 2016-10-28 11:19:49.000 302 33752.18 111.63 17080.18 88888.00 2016-10-28 11:19:50.000 302 33752.20 111.70 17080.16 37828.28 2016-10-28 11:19:51.000 302 33752.14 111.72 17080.10 88888.00 2016-10-28 11:19:52.000 302 33752.11 111.74 17080.08 88888.00 2016-10-28 11:19:53.000 302 33752.14 111.75 17080.10 88888.00 2016-10-28 11:19:54.000 302 33752.16 111.77 17080.13 88888.00 2016-10-28 11:19:55.000 302 33752.19 111.84 17080.16 37828.36 2016-10-28 11:19:56.000 302 33752.26 111.84 17080.11 88888.00 2016-10-28 11:19:57.000 302 33752.28 111.88 17080.15 88888.00 2016-10-28 11:19:58.000 302 33752.28 111.90 17080.11 88888.00 2016-10-28 11:19:59.000 302 33752.32 111.94 17080.08 88888.00 2016-10-28 11:20:00.000 302 33752.32 111.89 17080.06 37828.44 2016-10-28 11:20:01.000 302 33752.31 111.90 17080.08 88888.00 2016-10-28 11:20:02.000 302 33752.33 111.88 17080.08 88888.00 2016-10-28 11:20:03.000 302 33752.27 111.90 17080.08 88888.00 2016-10-28 11:20:04.000 302 33752.18 111.87 17080.13 88888.00 2016-10-28 11:20:05.000 302 33752.10 111.88 17080.15 37828.29 2016-10-28 11:20:06.000 302 33751.98 111.92 17080.18 88888.00 2016-10-28 11:20:07.000 302 33751.90 111.95 17080.22 88888.00 2016-10-28 11:20:08.000 302 33751.82 111.94 17080.19 88888.00 2016-10-28 11:20:09.000 302 33751.74 111.90 17080.17 88888.00 2016-10-28 11:20:10.000 302 33751.65 111.91 17080.20 37828.00 2016-10-28 11:20:11.000 302 33751.57 111.90 17080.19 88888.00 2016-10-28 11:20:12.000 302 33751.51 111.90 17080.18 88888.00 2016-10-28 11:20:13.000 302 33751.43 111.93 17080.17 88888.00 2016-10-28 11:20:14.000 302 33751.41 111.92 17080.18 88888.00 2016-10-28 11:20:15.000 302 33751.39 111.90 17080.20 37827.76 2016-10-28 11:20:16.000 302 33751.39 111.89 17080.19 88888.00 2016-10-28 11:20:17.000 302 33751.40 111.92 17080.21 88888.00 2016-10-28 11:20:18.000 302 33751.40 111.95 17080.18 88888.00 2016-10-28 11:20:19.000 302 33751.45 111.90 17080.19 88888.00 2016-10-28 11:20:20.000 302 33751.44 111.88 17080.19 37827.68 2016-10-28 11:20:21.000 302 33751.50 111.94 17080.16 88888.00 2016-10-28 11:20:22.000 302 33751.53 111.96 17080.19 88888.00 2016-10-28 11:20:23.000 302 33751.56 111.97 17080.19 88888.00 2016-10-28 11:20:24.000 302 33751.58 111.97 17080.17 88888.00 2016-10-28 11:20:25.000 302 33751.61 111.99 17080.18 37827.74 2016-10-28 11:20:26.000 302 33751.65 112.00 17080.19 88888.00 2016-10-28 11:20:27.000 302 33751.70 112.02 17080.19 88888.00 2016-10-28 11:20:28.000 302 33751.74 112.02 17080.22 88888.00 2016-10-28 11:20:29.000 302 33751.77 112.02 17080.18 88888.00 2016-10-28 11:20:30.000 302 33751.80 112.05 17080.14 37827.79 2016-10-28 11:20:31.000 302 33751.85 112.06 17080.11 88888.00 2016-10-28 11:20:32.000 302 33751.87 112.00 17080.15 88888.00 2016-10-28 11:20:33.000 302 33751.93 112.02 17080.15 88888.00 2016-10-28 11:20:34.000 302 33751.95 112.02 17080.18 88888.00 2016-10-28 11:20:35.000 302 33751.98 111.98 17080.18 37828.07 2016-10-28 11:20:36.000 302 33751.96 111.97 17080.17 88888.00 2016-10-28 11:20:37.000 302 33751.94 111.99 17080.19 88888.00 2016-10-28 11:20:38.000 302 33751.90 111.94 17080.16 88888.00 2016-10-28 11:20:39.000 302 33751.86 111.88 17080.12 88888.00 2016-10-28 11:20:40.000 302 33751.87 111.86 17080.14 37828.14 2016-10-28 11:20:41.000 302 33751.83 111.82 17080.13 88888.00 2016-10-28 11:20:42.000 302 33751.71 111.82 17080.12 88888.00 2016-10-28 11:20:43.000 302 33751.66 111.78 17080.18 88888.00 2016-10-28 11:20:44.000 302 33751.60 111.79 17080.18 88888.00 2016-10-28 11:20:45.000 302 33751.55 111.80 17080.24 37827.86 2016-10-28 11:20:46.000 302 33751.52 111.80 17080.27 88888.00 2016-10-28 11:20:47.000 302 33751.50 111.82 17080.22 88888.00 2016-10-28 11:20:48.000 302 33751.57 111.87 17080.22 88888.00 2016-10-28 11:20:49.000 302 33751.59 111.89 17080.22 88888.00 2016-10-28 11:20:50.000 302 33751.61 111.86 17080.17 37827.67 2016-10-28 11:20:51.000 302 33751.70 111.89 17080.19 88888.00 2016-10-28 11:20:52.000 302 33751.77 111.90 17080.19 88888.00 2016-10-28 11:20:53.000 302 33751.82 111.94 17080.19 88888.00 2016-10-28 11:20:54.000 302 33751.93 111.93 17080.18 88888.00 2016-10-28 11:20:55.000 302 33752.00 111.92 17080.19 37828.00 2016-10-28 11:20:56.000 302 33752.05 111.90 17080.21 88888.00 2016-10-28 11:20:57.000 302 33752.12 111.90 17080.21 88888.00 2016-10-28 11:20:58.000 302 33752.20 111.86 17080.21 88888.00 2016-10-28 11:20:59.000 302 33752.27 111.83 17080.18 88888.00 2016-10-28 11:21:00.000 302 33752.33 111.79 17080.15 37828.36 2016-10-28 11:21:01.000 302 33752.36 111.78 17080.16 88888.00 2016-10-28 11:21:02.000 302 33752.34 111.82 17080.19 88888.00 2016-10-28 11:21:03.000 302 33752.34 111.81 17080.23 88888.00 2016-10-28 11:21:04.000 302 33752.37 111.80 17080.19 88888.00 2016-10-28 11:21:05.000 302 33752.39 111.79 17080.19 37828.39 2016-10-28 11:21:06.000 302 33752.42 111.78 17080.19 88888.00 2016-10-28 11:21:07.000 302 33752.47 111.79 17080.19 88888.00 2016-10-28 11:21:08.000 302 33752.50 111.74 17080.16 88888.00 2016-10-28 11:21:09.000 302 33752.51 111.73 17080.18 88888.00 2016-10-28 11:21:10.000 302 33752.51 111.76 17080.18 37828.44 2016-10-28 11:21:11.000 302 33752.53 111.75 17080.17 88888.00 2016-10-28 11:21:12.000 302 33752.57 111.69 17080.20 88888.00 2016-10-28 11:21:13.000 302 33752.59 111.69 17080.20 88888.00 2016-10-28 11:21:14.000 302 33752.59 111.69 17080.14 88888.00 2016-10-28 11:21:15.000 302 33752.65 111.71 17080.12 37828.64 2016-10-28 11:21:16.000 302 33752.66 111.73 17080.13 88888.00 2016-10-28 11:21:17.000 302 33752.65 111.73 17080.15 88888.00 2016-10-28 11:21:18.000 302 33752.65 111.75 17080.14 88888.00 2016-10-28 11:21:19.000 302 33752.65 111.76 17080.16 88888.00 2016-10-28 11:21:20.000 302 33752.62 111.72 17080.15 37828.76 2016-10-28 11:21:21.000 302 33752.62 111.65 17080.14 88888.00 2016-10-28 11:21:22.000 302 33752.57 111.68 17080.14 88888.00 2016-10-28 11:21:23.000 302 33752.59 111.72 17080.14 88888.00 2016-10-28 11:21:24.000 302 33752.53 111.70 17080.18 88888.00 2016-10-28 11:21:25.000 302 33752.47 111.67 17080.22 37828.53 2016-10-28 11:21:26.000 302 33752.43 111.66 17080.23 88888.00 2016-10-28 11:21:27.000 302 33752.35 111.66 17080.22 88888.00 2016-10-28 11:21:28.000 302 33752.28 111.71 17080.21 88888.00 2016-10-28 11:21:29.000 302 33752.20 111.71 17080.18 88888.00 2016-10-28 11:21:30.000 302 33752.08 111.68 17080.19 37828.43 2016-10-28 11:21:31.000 302 33751.95 111.67 17080.18 88888.00 2016-10-28 11:21:32.000 302 33751.89 111.65 17080.19 88888.00 2016-10-28 11:21:33.000 302 33751.77 111.66 17080.24 88888.00 2016-10-28 11:21:34.000 302 33751.65 111.68 17080.22 88888.00 2016-10-28 11:21:35.000 302 33751.58 111.69 17080.25 37828.01 2016-10-28 11:21:36.000 302 33751.44 111.66 17080.26 88888.00 2016-10-28 11:21:37.000 302 33751.33 111.64 17080.28 88888.00 2016-10-28 11:21:38.000 302 33751.18 111.64 17080.30 88888.00 2016-10-28 11:21:39.000 302 33751.06 111.70 17080.31 88888.00 2016-10-28 11:21:40.000 302 33750.98 111.71 17080.30 37827.47 2016-10-28 11:21:41.000 302 33750.93 111.74 17080.34 88888.00 2016-10-28 11:21:42.000 302 33750.90 111.77 17080.36 88888.00 2016-10-28 11:21:43.000 302 33750.86 111.82 17080.38 88888.00 2016-10-28 11:21:44.000 302 33750.86 111.87 17080.33 88888.00 2016-10-28 11:21:45.000 302 33750.88 111.89 17080.32 37827.21 2016-10-28 11:21:46.000 302 33750.89 111.96 17080.34 88888.00 2016-10-28 11:21:47.000 302 33750.97 111.97 17080.36 88888.00 2016-10-28 11:21:48.000 302 33751.09 111.98 17080.35 88888.00 2016-10-28 11:21:49.000 302 33751.19 111.97 17080.35 88888.00 2016-10-28 11:21:50.000 302 33751.30 111.95 17080.34 37827.35 2016-10-28 11:21:51.000 302 33751.43 111.95 17080.33 88888.00 2016-10-28 11:21:52.000 302 33751.54 111.95 17080.31 88888.00 2016-10-28 11:21:53.000 302 33751.68 111.99 17080.30 88888.00 2016-10-28 11:21:54.000 302 33751.80 111.96 17080.27 88888.00 2016-10-28 11:21:55.000 302 33751.92 111.92 17080.27 37827.86 2016-10-28 11:21:56.000 302 33751.98 111.90 17080.26 88888.00 2016-10-28 11:21:57.000 302 33752.07 111.84 17080.23 88888.00 2016-10-28 11:21:58.000 302 33752.17 111.81 17080.24 88888.00 2016-10-28 11:21:59.000 302 33752.19 111.78 17080.22 88888.00 2016-10-28 11:22:00.000 302 33752.21 111.72 17080.18 37828.28 2016-10-28 11:22:01.000 302 33752.28 111.72 17080.19 88888.00 2016-10-28 11:22:02.000 302 33752.33 111.69 17080.19 88888.00 2016-10-28 11:22:03.000 302 33752.36 111.64 17080.17 88888.00 2016-10-28 11:22:04.000 302 33752.35 111.61 17080.17 88888.00 2016-10-28 11:22:05.000 302 33752.37 111.60 17080.16 37828.46 2016-10-28 11:22:06.000 302 33752.41 111.59 17080.15 88888.00 2016-10-28 11:22:07.000 302 33752.42 111.53 17080.13 88888.00 2016-10-28 11:22:08.000 302 33752.47 111.55 17080.15 88888.00 2016-10-28 11:22:09.000 302 33752.53 111.57 17080.16 88888.00 2016-10-28 11:22:10.000 302 33752.57 111.55 17080.15 37828.50 2016-10-28 11:22:11.000 302 33752.58 111.52 17080.14 88888.00 2016-10-28 11:22:12.000 302 33752.57 111.49 17080.12 88888.00 2016-10-28 11:22:13.000 302 33752.58 111.51 17080.12 88888.00 2016-10-28 11:22:14.000 302 33752.62 111.51 17080.17 88888.00 2016-10-28 11:22:15.000 302 33752.62 111.53 17080.19 37828.67 2016-10-28 11:22:16.000 302 33752.60 111.49 17080.19 88888.00 2016-10-28 11:22:17.000 302 33752.59 111.49 17080.18 88888.00 2016-10-28 11:22:18.000 302 33752.58 111.48 17080.17 88888.00 2016-10-28 11:22:19.000 302 33752.58 111.43 17080.16 88888.00 2016-10-28 11:22:20.000 302 33752.52 111.49 17080.14 37828.71 2016-10-28 11:22:21.000 302 33752.51 111.55 17080.15 88888.00 2016-10-28 11:22:22.000 302 33752.47 111.49 17080.15 88888.00 2016-10-28 11:22:23.000 302 33752.42 111.46 17080.18 88888.00 2016-10-28 11:22:24.000 302 33752.37 111.50 17080.15 88888.00 2016-10-28 11:22:25.000 302 33752.33 111.49 17080.13 37828.58 2016-10-28 11:22:26.000 302 33752.33 111.48 17080.14 88888.00 2016-10-28 11:22:27.000 302 33752.27 111.47 17080.16 88888.00 2016-10-28 11:22:28.000 302 33752.27 111.49 17080.17 88888.00 2016-10-28 11:22:29.000 302 33752.29 111.51 17080.14 88888.00 2016-10-28 11:22:30.000 302 33752.31 111.49 17080.16 37828.36 2016-10-28 11:22:31.000 302 33752.33 111.46 17080.19 88888.00 2016-10-28 11:22:32.000 302 33752.29 111.49 17080.20 88888.00 2016-10-28 11:22:33.000 302 33752.30 111.50 17080.21 88888.00 2016-10-28 11:22:34.000 302 33752.32 111.55 17080.18 88888.00 2016-10-28 11:22:35.000 302 33752.34 111.56 17080.14 37828.42 2016-10-28 11:22:36.000 302 33752.40 111.58 17080.18 88888.00 2016-10-28 11:22:37.000 302 33752.43 111.59 17080.11 88888.00 2016-10-28 11:22:38.000 302 33752.43 111.62 17080.07 88888.00 2016-10-28 11:22:39.000 302 33752.46 111.63 17080.08 88888.00 2016-10-28 11:22:40.000 302 33752.45 111.65 17080.11 37828.57 2016-10-28 11:22:41.000 302 33752.45 111.65 17080.10 88888.00 2016-10-28 11:22:42.000 302 33752.47 111.68 17080.10 88888.00 2016-10-28 11:22:43.000 302 33752.48 111.69 17080.13 88888.00 2016-10-28 11:22:44.000 302 33752.48 111.74 17080.15 88888.00 2016-10-28 11:22:45.000 302 33752.53 111.74 17080.17 37828.61 2016-10-28 11:22:46.000 302 33752.48 111.73 17080.17 88888.00 2016-10-28 11:22:47.000 302 33752.41 111.73 17080.17 88888.00 2016-10-28 11:22:48.000 302 33752.42 111.75 17080.14 88888.00 2016-10-28 11:22:49.000 302 33752.38 111.82 17080.13 88888.00 2016-10-28 11:22:50.000 302 33752.35 111.80 17080.13 37828.60 2016-10-28 11:22:51.000 302 33752.36 111.85 17080.14 88888.00 2016-10-28 11:22:52.000 302 33752.34 111.85 17080.12 88888.00 2016-10-28 11:22:53.000 302 33752.34 111.86 17080.13 88888.00 2016-10-28 11:22:54.000 302 33752.36 111.84 17080.16 88888.00 2016-10-28 11:22:55.000 302 33752.34 111.82 17080.19 37828.40 2016-10-28 11:22:56.000 302 33752.35 111.80 17080.18 88888.00 2016-10-28 11:22:57.000 302 33752.37 111.82 17080.15 88888.00 2016-10-28 11:22:58.000 302 33752.37 111.86 17080.17 88888.00 2016-10-28 11:22:59.000 302 33752.38 111.85 17080.17 88888.00 2016-10-28 11:23:00.000 302 33752.40 111.80 17080.17 37828.58 2016-10-28 11:23:01.000 302 33752.45 111.83 17080.19 88888.00 2016-10-28 11:23:02.000 302 33752.48 111.86 17080.14 88888.00 2016-10-28 11:23:03.000 302 33752.49 111.89 17080.12 88888.00 2016-10-28 11:23:04.000 302 33752.45 111.93 17080.16 88888.00 2016-10-28 11:23:05.000 302 33752.38 111.92 17080.16 37828.57 2016-10-28 11:23:06.000 302 33752.34 111.90 17080.20 88888.00 2016-10-28 11:23:07.000 302 33752.33 111.95 17080.19 88888.00 2016-10-28 11:23:08.000 302 33752.28 111.98 17080.18 88888.00 2016-10-28 11:23:09.000 302 33752.24 112.03 17080.18 88888.00 2016-10-28 11:23:10.000 302 33752.15 112.04 17080.22 37828.36 2016-10-28 11:23:11.000 302 33752.09 112.04 17080.22 88888.00 2016-10-28 11:23:12.000 302 33752.01 112.08 17080.20 88888.00 2016-10-28 11:23:13.000 302 33751.99 112.09 17080.21 88888.00 2016-10-28 11:23:14.000 302 33751.91 112.11 17080.23 88888.00 2016-10-28 11:23:15.000 302 33751.89 112.14 17080.22 37828.21 2016-10-28 11:23:16.000 302 33751.86 112.16 17080.23 88888.00 2016-10-28 11:23:17.000 302 33751.84 112.17 17080.24 88888.00 2016-10-28 11:23:18.000 302 33751.81 112.13 17080.26 88888.00 2016-10-28 11:23:19.000 302 33751.85 112.17 17080.28 88888.00 2016-10-28 11:23:20.000 302 33751.84 112.21 17080.24 37828.08 2016-10-28 11:23:21.000 302 33751.81 112.17 17080.27 88888.00 2016-10-28 11:23:22.000 302 33751.81 112.16 17080.30 88888.00 2016-10-28 11:23:23.000 302 33751.85 112.16 17080.27 88888.00 2016-10-28 11:23:24.000 302 33751.83 112.11 17080.24 88888.00 2016-10-28 11:23:25.000 302 33751.86 112.08 17080.22 37828.00 2016-10-28 11:23:26.000 302 33751.93 112.11 17080.21 88888.00 2016-10-28 11:23:27.000 302 33751.96 112.07 17080.23 88888.00 2016-10-28 11:23:28.000 302 33751.99 112.01 17080.24 88888.00 2016-10-28 11:23:29.000 302 33752.06 111.99 17080.26 88888.00 2016-10-28 11:23:30.000 302 33752.14 111.97 17080.27 37828.21 2016-10-28 11:23:31.000 302 33752.20 111.98 17080.25 88888.00 2016-10-28 11:23:32.000 302 33752.29 111.97 17080.25 88888.00 2016-10-28 11:23:33.000 302 33752.40 111.94 17080.24 88888.00 2016-10-28 11:23:34.000 302 33752.46 111.93 17080.25 88888.00 2016-10-28 11:23:35.000 302 33752.52 111.95 17080.25 37828.43 2016-10-28 11:23:36.000 302 33752.61 111.95 17080.26 88888.00 2016-10-28 11:23:37.000 302 33752.69 111.90 17080.23 88888.00 2016-10-28 11:23:38.000 302 33752.82 111.86 17080.25 88888.00 2016-10-28 11:23:39.000 302 33752.95 111.90 17080.23 88888.00 2016-10-28 11:23:40.000 302 33753.02 111.90 17080.18 37828.89 2016-10-28 11:23:41.000 302 33753.09 111.87 17080.19 88888.00 2016-10-28 11:23:42.000 302 33753.14 111.89 17080.18 88888.00 2016-10-28 11:23:43.000 302 33753.22 111.88 17080.18 88888.00 2016-10-28 11:23:44.000 302 33753.28 111.84 17080.18 88888.00 2016-10-28 11:23:45.000 302 33753.32 111.82 17080.20 37829.18 2016-10-28 11:23:46.000 302 33753.30 111.76 17080.17 88888.00 2016-10-28 11:23:47.000 302 33753.28 111.75 17080.17 88888.00 2016-10-28 11:23:48.000 302 33753.27 111.73 17080.15 88888.00 2016-10-28 11:23:49.000 302 33753.26 111.68 17080.15 88888.00 2016-10-28 11:23:50.000 302 33753.23 111.61 17080.18 37829.18 2016-10-28 11:23:51.000 302 33753.17 111.61 17080.17 88888.00 2016-10-28 11:23:52.000 302 33753.08 111.61 17080.16 88888.00 2016-10-28 11:23:53.000 302 33752.99 111.57 17080.18 88888.00 2016-10-28 11:23:54.000 302 33752.91 111.59 17080.20 88888.00 2016-10-28 11:23:55.000 302 33752.80 111.56 17080.18 37828.99 2016-10-28 11:23:56.000 302 33752.74 111.52 17080.20 88888.00 2016-10-28 11:23:57.000 302 33752.64 111.55 17080.19 88888.00 2016-10-28 11:23:58.000 302 33752.53 111.52 17080.21 88888.00 2016-10-28 11:23:59.000 302 33752.41 111.56 17080.23 88888.00 2016-10-28 11:24:00.000 302 33752.32 111.54 17080.24 37828.47 2016-10-28 11:24:01.000 302 33752.25 111.56 17080.24 88888.00 2016-10-28 11:24:02.000 302 33752.20 111.63 17080.25 88888.00 2016-10-28 11:24:03.000 302 33752.17 111.67 17080.25 88888.00 2016-10-28 11:24:04.000 302 33752.15 111.73 17080.28 88888.00 2016-10-28 11:24:05.000 302 33752.16 111.81 17080.30 37828.32 2016-10-28 11:24:06.000 302 33752.14 111.85 17080.29 88888.00 2016-10-28 11:24:07.000 302 33752.10 111.87 17080.24 88888.00 2016-10-28 11:24:08.000 302 33752.06 111.91 17080.23 88888.00 2016-10-28 11:24:09.000 302 33752.11 111.99 17080.28 88888.00 2016-10-28 11:24:10.000 302 33752.10 112.03 17080.27 37828.19 2016-10-28 11:24:11.000 302 33752.11 112.05 17080.25 88888.00 2016-10-28 11:24:12.000 302 33752.15 112.07 17080.27 88888.00 2016-10-28 11:24:13.000 302 33752.17 112.05 17080.27 88888.00 2016-10-28 11:24:14.000 302 33752.17 112.09 17080.29 88888.00 2016-10-28 11:24:15.000 302 33752.17 112.14 17080.29 37828.33 2016-10-28 11:24:16.000 302 33752.20 112.16 17080.27 88888.00 2016-10-28 11:24:17.000 302 33752.21 112.17 17080.30 88888.00 2016-10-28 11:24:18.000 302 33752.21 112.19 17080.31 88888.00 2016-10-28 11:24:19.000 302 33752.20 112.22 17080.25 88888.00 2016-10-28 11:24:20.000 302 33752.20 112.23 17080.29 37828.40 2016-10-28 11:24:21.000 302 33752.22 112.24 17080.29 88888.00 2016-10-28 11:24:22.000 302 33752.21 112.24 17080.31 88888.00 2016-10-28 11:24:23.000 302 33752.17 112.23 17080.31 88888.00 2016-10-28 11:24:24.000 302 33752.17 112.25 17080.29 88888.00 2016-10-28 11:24:25.000 302 33752.20 112.25 17080.30 37828.40 2016-10-28 11:24:26.000 302 33752.20 112.19 17080.29 88888.00 2016-10-28 11:24:27.000 302 33752.21 112.22 17080.30 88888.00 2016-10-28 11:24:28.000 302 33752.25 112.21 17080.28 88888.00 2016-10-28 11:24:29.000 302 33752.24 112.20 17080.26 88888.00 2016-10-28 11:24:30.000 302 33752.24 112.22 17080.27 37828.31 2016-10-28 11:24:31.000 302 33752.26 112.24 17080.27 88888.00 2016-10-28 11:24:32.000 302 33752.28 112.26 17080.28 88888.00 2016-10-28 11:24:33.000 302 33752.29 112.26 17080.28 88888.00 2016-10-28 11:24:34.000 302 33752.27 112.22 17080.27 88888.00 2016-10-28 11:24:35.000 302 33752.26 112.21 17080.28 37828.39 2016-10-28 11:24:36.000 302 33752.23 112.24 17080.29 88888.00 2016-10-28 11:24:37.000 302 33752.21 112.24 17080.28 88888.00 2016-10-28 11:24:38.000 302 33752.17 112.20 17080.24 88888.00 2016-10-28 11:24:39.000 302 33752.19 112.22 17080.26 88888.00 2016-10-28 11:24:40.000 302 33752.17 112.25 17080.27 37828.44 2016-10-28 11:24:41.000 302 33752.11 112.24 17080.22 88888.00 2016-10-28 11:24:42.000 302 33752.07 112.23 17080.24 88888.00 2016-10-28 11:24:43.000 302 33752.04 112.23 17080.25 88888.00 2016-10-28 11:24:44.000 302 33752.05 112.26 17080.27 88888.00 2016-10-28 11:24:45.000 302 33752.01 112.30 17080.26 37828.21 2016-10-28 11:24:46.000 302 33751.98 112.31 17080.29 88888.00 2016-10-28 11:24:47.000 302 33752.05 112.32 17080.30 88888.00 2016-10-28 11:24:48.000 302 33752.11 112.34 17080.28 88888.00 2016-10-28 11:24:49.000 302 33752.14 112.36 17080.28 88888.00 2016-10-28 11:24:50.000 302 33752.23 112.34 17080.25 37828.25 2016-10-28 11:24:51.000 302 33752.37 112.32 17080.27 88888.00 2016-10-28 11:24:52.000 302 33752.45 112.29 17080.28 88888.00 2016-10-28 11:24:53.000 302 33752.55 112.27 17080.27 88888.00 2016-10-28 11:24:54.000 302 33752.67 112.25 17080.23 88888.00 2016-10-28 11:24:55.000 302 33752.75 112.23 17080.21 37828.58 2016-10-28 11:24:56.000 302 33752.83 112.22 17080.24 88888.00 2016-10-28 11:24:57.000 302 33752.88 112.18 17080.21 88888.00 2016-10-28 11:24:58.000 302 33752.92 112.17 17080.23 88888.00 2016-10-28 11:24:59.000 302 33752.94 112.10 17080.22 88888.00 2016-10-28 11:25:00.000 302 33752.97 112.05 17080.21 37828.99 2016-10-28 11:25:01.000 302 33752.94 112.05 17080.24 88888.00 2016-10-28 11:25:02.000 302 33752.94 112.04 17080.25 88888.00 2016-10-28 11:25:03.000 302 33752.87 112.04 17080.24 88888.00 2016-10-28 11:25:04.000 302 33752.82 112.03 17080.26 88888.00 2016-10-28 11:25:05.000 302 33752.77 112.05 17080.27 37828.93 2016-10-28 11:25:06.000 302 33752.74 112.02 17080.25 88888.00 2016-10-28 11:25:07.000 302 33752.70 112.01 17080.28 88888.00 2016-10-28 11:25:08.000 302 33752.62 112.00 17080.26 88888.00 2016-10-28 11:25:09.000 302 33752.59 111.99 17080.22 88888.00 2016-10-28 11:25:10.000 302 33752.60 111.97 17080.26 37828.75 2016-10-28 11:25:11.000 302 33752.63 111.98 17080.25 88888.00 2016-10-28 11:25:12.000 302 33752.57 111.99 17080.21 88888.00 2016-10-28 11:25:13.000 302 33752.58 112.00 17080.20 88888.00 2016-10-28 11:25:14.000 302 33752.62 112.00 17080.23 88888.00 2016-10-28 11:25:15.000 302 33752.65 111.99 17080.22 37828.72 2016-10-28 11:25:16.000 302 33752.74 112.00 17080.25 88888.00 2016-10-28 11:25:17.000 302 33752.80 112.05 17080.23 88888.00 2016-10-28 11:25:18.000 302 33752.85 112.07 17080.23 88888.00 2016-10-28 11:25:19.000 302 33752.88 112.04 17080.24 88888.00 2016-10-28 11:25:20.000 302 33752.88 112.00 17080.22 37828.88 2016-10-28 11:25:21.000 302 33752.85 112.02 17080.21 88888.00 2016-10-28 11:25:22.000 302 33752.84 112.00 17080.23 88888.00 2016-10-28 11:25:23.000 302 33752.81 111.97 17080.23 88888.00 2016-10-28 11:25:24.000 302 33752.80 111.95 17080.25 88888.00 2016-10-28 11:25:25.000 302 33752.73 111.96 17080.27 37828.89 2016-10-28 11:25:26.000 302 33752.66 111.94 17080.30 88888.00 2016-10-28 11:25:27.000 302 33752.56 111.88 17080.32 88888.00 2016-10-28 11:25:28.000 302 33752.47 111.84 17080.31 88888.00 2016-10-28 11:25:29.000 302 33752.41 111.81 17080.29 88888.00 2016-10-28 11:25:30.000 302 33752.37 111.81 17080.30 37828.61 2016-10-28 11:25:31.000 302 33752.33 111.77 17080.28 88888.00 2016-10-28 11:25:32.000 302 33752.28 111.71 17080.29 88888.00 2016-10-28 11:25:33.000 302 33752.31 111.67 17080.30 88888.00 2016-10-28 11:25:34.000 302 33752.32 111.63 17080.31 88888.00 2016-10-28 11:25:35.000 302 33752.39 111.55 17080.28 37828.29 2016-10-28 11:25:36.000 302 33752.46 111.53 17080.26 88888.00 2016-10-28 11:25:37.000 302 33752.51 111.52 17080.27 88888.00 2016-10-28 11:25:38.000 302 33752.57 111.43 17080.24 88888.00 2016-10-28 11:25:39.000 302 33752.67 111.39 17080.28 88888.00 2016-10-28 11:25:40.000 302 33752.79 111.36 17080.30 37828.62 2016-10-28 11:25:41.000 302 33752.91 111.35 17080.29 88888.00 2016-10-28 11:25:42.000 302 33753.05 111.35 17080.24 88888.00 2016-10-28 11:25:43.000 302 33753.16 111.28 17080.20 88888.00 2016-10-28 11:25:44.000 302 33753.26 111.23 17080.18 88888.00 2016-10-28 11:25:45.000 302 33753.31 111.23 17080.16 37829.14 2016-10-28 11:25:46.000 302 33753.36 111.19 17080.13 88888.00 2016-10-28 11:25:47.000 302 33753.40 111.14 17080.10 88888.00 2016-10-28 11:25:48.000 302 33753.47 111.09 17080.09 88888.00 2016-10-28 11:25:49.000 302 33753.51 111.04 17080.12 88888.00 2016-10-28 11:25:50.000 302 33753.53 111.01 17080.17 37829.42 2016-10-28 11:25:51.000 302 33753.53 111.02 17080.17 88888.00 2016-10-28 11:25:52.000 302 33753.52 110.94 17080.18 88888.00 2016-10-28 11:25:53.000 302 33753.46 110.93 17080.18 88888.00 2016-10-28 11:25:54.000 302 33753.36 110.92 17080.17 88888.00 2016-10-28 11:25:55.000 302 33753.28 110.96 17080.18 37829.31 2016-10-28 11:25:56.000 302 33753.18 110.95 17080.18 88888.00 2016-10-28 11:25:57.000 302 33753.06 110.89 17080.21 88888.00 2016-10-28 11:25:58.000 302 33752.92 110.92 17080.23 88888.00 2016-10-28 11:25:59.000 302 33752.83 110.93 17080.22 88888.00 2016-10-28 11:26:00.000 302 33752.73 110.91 17080.26 37829.07 2016-10-28 11:26:01.000 302 33752.56 110.93 17080.27 88888.00 2016-10-28 11:26:02.000 302 33752.43 111.01 17080.27 88888.00 2016-10-28 11:26:03.000 302 33752.32 111.04 17080.25 88888.00 2016-10-28 11:26:04.000 302 33752.23 111.06 17080.27 88888.00 2016-10-28 11:26:05.000 302 33752.18 111.11 17080.24 37828.49 2016-10-28 11:26:06.000 302 33752.10 111.14 17080.27 88888.00 2016-10-28 11:26:07.000 302 33752.00 111.18 17080.29 88888.00 2016-10-28 11:26:08.000 302 33751.93 111.18 17080.32 88888.00 2016-10-28 11:26:09.000 302 33751.89 111.23 17080.34 88888.00 2016-10-28 11:26:10.000 302 33751.90 111.32 17080.35 37828.18 2016-10-28 11:26:11.000 302 33751.88 111.32 17080.39 88888.00 2016-10-28 11:26:12.000 302 33751.84 111.37 17080.42 88888.00 2016-10-28 11:26:13.000 302 33751.83 111.40 17080.37 88888.00 2016-10-28 11:26:14.000 302 33751.85 111.42 17080.40 88888.00 2016-10-28 11:26:15.000 302 33751.89 111.43 17080.41 37828.00 2016-10-28 11:26:16.000 302 33751.92 111.44 17080.42 88888.00 2016-10-28 11:26:17.000 302 33751.91 111.50 17080.46 88888.00 2016-10-28 11:26:18.000 302 33751.92 111.55 17080.49 88888.00 2016-10-28 11:26:19.000 302 33751.92 111.55 17080.49 88888.00 2016-10-28 11:26:20.000 302 33751.97 111.53 17080.46 37828.04 2016-10-28 11:26:21.000 302 33752.03 111.49 17080.47 88888.00 2016-10-28 11:26:22.000 302 33752.07 111.49 17080.47 88888.00 2016-10-28 11:26:23.000 302 33752.09 111.50 17080.44 88888.00 2016-10-28 11:26:24.000 302 33752.10 111.50 17080.43 88888.00 2016-10-28 11:26:25.000 302 33752.18 111.52 17080.43 37828.25 2016-10-28 11:26:26.000 302 33752.26 111.51 17080.43 88888.00 2016-10-28 11:26:27.000 302 33752.39 111.49 17080.38 88888.00 2016-10-28 11:26:28.000 302 33752.53 111.46 17080.36 88888.00 2016-10-28 11:26:29.000 302 33752.66 111.43 17080.33 88888.00 2016-10-28 11:26:30.000 302 33752.79 111.40 17080.32 37828.51 2016-10-28 11:26:31.000 302 33752.96 111.43 17080.31 88888.00 2016-10-28 11:26:32.000 302 33753.16 111.51 17080.29 88888.00 2016-10-28 11:26:33.000 302 33753.34 111.51 17080.29 88888.00 2016-10-28 11:26:34.000 302 33753.52 111.47 17080.31 88888.00 2016-10-28 11:26:35.000 302 33753.71 111.41 17080.32 37829.18 2016-10-28 11:26:36.000 302 33753.88 111.35 17080.27 88888.00 2016-10-28 11:26:37.000 302 33753.99 111.34 17080.28 88888.00 2016-10-28 11:26:38.000 302 33754.07 111.27 17080.25 88888.00 2016-10-28 11:26:39.000 302 33754.10 111.22 17080.25 88888.00 2016-10-28 11:26:40.000 302 33754.13 111.15 17080.21 37829.94 2016-10-28 11:26:41.000 302 33754.15 111.14 17080.22 88888.00 2016-10-28 11:26:42.000 302 33754.17 111.12 17080.23 88888.00 2016-10-28 11:26:43.000 302 33754.09 111.08 17080.24 88888.00 2016-10-28 11:26:44.000 302 33754.01 111.03 17080.23 88888.00 2016-10-28 11:26:45.000 302 33753.98 111.00 17080.19 37829.96 2016-10-28 11:26:46.000 302 33753.93 110.97 17080.22 88888.00 2016-10-28 11:26:47.000 302 33753.90 110.93 17080.23 88888.00 2016-10-28 11:26:48.000 302 33753.91 110.93 17080.24 88888.00 2016-10-28 11:26:49.000 302 33753.87 110.91 17080.23 88888.00 2016-10-28 11:26:50.000 302 33753.83 110.95 17080.20 37829.69 2016-10-28 11:26:51.000 302 33753.85 110.98 17080.18 88888.00 2016-10-28 11:26:52.000 302 33753.82 111.00 17080.20 88888.00 2016-10-28 11:26:53.000 302 33753.77 111.01 17080.18 88888.00 2016-10-28 11:26:54.000 302 33753.76 111.06 17080.23 88888.00 2016-10-28 11:26:55.000 302 33753.75 111.06 17080.29 37829.75 2016-10-28 11:26:56.000 302 33753.71 111.07 17080.29 88888.00 2016-10-28 11:26:57.000 302 33753.69 111.11 17080.29 88888.00 2016-10-28 11:26:58.000 302 33753.62 111.14 17080.27 88888.00 2016-10-28 11:26:59.000 302 33753.60 111.15 17080.26 88888.00 2016-10-28 11:27:00.000 302 33753.58 111.14 17080.24 37829.62 2016-10-28 11:27:01.000 302 33753.59 111.15 17080.23 88888.00 2016-10-28 11:27:02.000 302 33753.60 111.21 17080.25 88888.00 2016-10-28 11:27:03.000 302 33753.61 111.24 17080.27 88888.00 2016-10-28 11:27:04.000 302 33753.58 111.23 17080.28 88888.00 2016-10-28 11:27:05.000 302 33753.55 111.23 17080.31 37829.53 2016-10-28 11:27:06.000 302 33753.51 111.24 17080.31 88888.00 2016-10-28 11:27:07.000 302 33753.52 111.24 17080.34 88888.00 2016-10-28 11:27:08.000 302 33753.52 111.31 17080.34 88888.00 2016-10-28 11:27:09.000 302 33753.52 111.32 17080.32 88888.00 2016-10-28 11:27:10.000 302 33753.51 111.31 17080.30 37829.46 2016-10-28 11:27:11.000 302 33753.50 111.33 17080.28 88888.00 2016-10-28 11:27:12.000 302 33753.46 111.36 17080.30 88888.00 2016-10-28 11:27:13.000 302 33753.44 111.36 17080.30 88888.00 2016-10-28 11:27:14.000 302 33753.40 111.38 17080.32 88888.00 2016-10-28 11:27:15.000 302 33753.37 111.43 17080.32 37829.32 2016-10-28 11:27:16.000 302 33753.36 111.40 17080.32 88888.00 2016-10-28 11:27:17.000 302 33753.33 111.41 17080.31 88888.00 2016-10-28 11:27:18.000 302 33753.29 111.43 17080.34 88888.00 2016-10-28 11:27:19.000 302 33753.25 111.47 17080.33 88888.00 2016-10-28 11:27:20.000 302 33753.23 111.46 17080.35 37829.28 2016-10-28 11:27:21.000 302 33753.24 111.41 17080.32 88888.00 2016-10-28 11:27:22.000 302 33753.18 111.45 17080.34 88888.00 2016-10-28 11:27:23.000 302 33753.14 111.46 17080.36 88888.00 2016-10-28 11:27:24.000 302 33753.10 111.43 17080.38 88888.00 2016-10-28 11:27:25.000 302 33753.10 111.43 17080.40 37829.11 2016-10-28 11:27:26.000 302 33753.10 111.42 17080.40 88888.00 2016-10-28 11:27:27.000 302 33753.08 111.43 17080.38 88888.00 2016-10-28 11:27:28.000 302 33753.10 111.46 17080.37 88888.00 2016-10-28 11:27:29.000 302 33753.14 111.44 17080.40 88888.00 2016-10-28 11:27:30.000 302 33753.16 111.43 17080.41 37829.10 2016-10-28 11:27:31.000 302 33753.23 111.46 17080.41 88888.00 2016-10-28 11:27:32.000 302 33753.32 111.45 17080.42 88888.00 2016-10-28 11:27:33.000 302 33753.38 111.44 17080.37 88888.00 2016-10-28 11:27:34.000 302 33753.45 111.38 17080.36 88888.00 2016-10-28 11:27:35.000 302 33753.53 111.38 17080.36 37829.28 2016-10-28 11:27:36.000 302 33753.58 111.35 17080.37 88888.00 2016-10-28 11:27:37.000 302 33753.60 111.31 17080.41 88888.00 2016-10-28 11:27:38.000 302 33753.64 111.31 17080.38 88888.00 2016-10-28 11:27:39.000 302 33753.69 111.28 17080.35 88888.00 2016-10-28 11:27:40.000 302 33753.76 111.28 17080.37 37829.64 2016-10-28 11:27:41.000 302 33753.77 111.24 17080.38 88888.00 2016-10-28 11:27:42.000 302 33753.75 111.20 17080.36 88888.00 2016-10-28 11:27:43.000 302 33753.70 111.22 17080.35 88888.00 2016-10-28 11:27:44.000 302 33753.70 111.17 17080.34 88888.00 2016-10-28 11:27:45.000 302 33753.69 111.14 17080.32 37829.68 2016-10-28 11:27:46.000 302 33753.63 111.13 17080.36 88888.00 2016-10-28 11:27:47.000 302 33753.58 111.17 17080.38 88888.00 2016-10-28 11:27:48.000 302 33753.55 111.19 17080.42 88888.00 2016-10-28 11:27:49.000 302 33753.53 111.20 17080.42 88888.00 2016-10-28 11:27:50.000 302 33753.52 111.19 17080.39 37829.46 2016-10-28 11:27:51.000 302 33753.54 111.18 17080.39 88888.00 2016-10-28 11:27:52.000 302 33753.53 111.22 17080.45 88888.00 2016-10-28 11:27:53.000 302 33753.50 111.28 17080.41 88888.00 2016-10-28 11:27:54.000 302 33753.50 111.30 17080.42 88888.00 2016-10-28 11:27:55.000 302 33753.54 111.31 17080.40 37829.40 2016-10-28 11:27:56.000 302 33753.57 111.33 17080.42 88888.00 2016-10-28 11:27:57.000 302 33753.62 111.31 17080.43 88888.00 2016-10-28 11:27:58.000 302 33753.64 111.30 17080.43 88888.00 2016-10-28 11:27:59.000 302 33753.69 111.27 17080.43 88888.00 2016-10-28 11:28:00.000 302 33753.73 111.26 17080.42 37829.64 2016-10-28 11:28:01.000 302 33753.71 111.23 17080.42 88888.00 2016-10-28 11:28:02.000 302 33753.73 111.20 17080.38 88888.00 2016-10-28 11:28:03.000 302 33753.72 111.18 17080.42 88888.00 2016-10-28 11:28:04.000 302 33753.68 111.19 17080.43 88888.00 2016-10-28 11:28:05.000 302 33753.63 111.23 17080.44 37829.75 2016-10-28 11:28:06.000 302 33753.59 111.28 17080.42 88888.00 2016-10-28 11:28:07.000 302 33753.53 111.22 17080.38 88888.00 2016-10-28 11:28:08.000 302 33753.47 111.22 17080.39 88888.00 2016-10-28 11:28:09.000 302 33753.44 111.23 17080.41 88888.00 2016-10-28 11:28:10.000 302 33753.40 111.23 17080.41 37829.53 2016-10-28 11:28:11.000 302 33753.35 111.23 17080.42 88888.00 2016-10-28 11:28:12.000 302 33753.31 111.25 17080.44 88888.00 2016-10-28 11:28:13.000 302 33753.31 111.25 17080.45 88888.00 2016-10-28 11:28:14.000 302 33753.31 111.27 17080.46 88888.00 2016-10-28 11:28:15.000 302 33753.27 111.27 17080.42 37829.26 2016-10-28 11:28:16.000 302 33753.27 111.28 17080.45 88888.00 2016-10-28 11:28:17.000 302 33753.31 111.31 17080.48 88888.00 2016-10-28 11:28:18.000 302 33753.35 111.39 17080.48 88888.00 2016-10-28 11:28:19.000 302 33753.39 111.41 17080.49 88888.00 2016-10-28 11:28:20.000 302 33753.41 111.42 17080.50 37829.38 2016-10-28 11:28:21.000 302 33753.46 111.39 17080.47 88888.00 2016-10-28 11:28:22.000 302 33753.50 111.40 17080.44 88888.00 2016-10-28 11:28:23.000 302 33753.50 111.46 17080.46 88888.00 2016-10-28 11:28:24.000 302 33753.54 111.48 17080.43 88888.00 2016-10-28 11:28:25.000 302 33753.57 111.46 17080.41 37829.57 2016-10-28 11:28:26.000 302 33753.55 111.42 17080.36 88888.00 2016-10-28 11:28:27.000 302 33753.55 111.43 17080.43 88888.00 2016-10-28 11:28:28.000 302 33753.52 111.44 17080.44 88888.00 2016-10-28 11:28:29.000 302 33753.47 111.45 17080.41 88888.00 2016-10-28 11:28:30.000 302 33753.40 111.45 17080.39 37829.54 2016-10-28 11:28:31.000 302 33753.32 111.50 17080.43 88888.00 2016-10-28 11:28:32.000 302 33753.23 111.51 17080.44 88888.00 2016-10-28 11:28:33.000 302 33753.13 111.52 17080.45 88888.00 2016-10-28 11:28:34.000 302 33753.04 111.55 17080.47 88888.00 2016-10-28 11:28:35.000 302 33752.97 111.60 17080.45 37829.14 2016-10-28 11:28:36.000 302 33752.90 111.59 17080.45 88888.00 2016-10-28 11:28:37.000 302 33752.85 111.58 17080.44 88888.00 2016-10-28 11:28:38.000 302 33752.79 111.62 17080.45 88888.00 2016-10-28 11:28:39.000 302 33752.78 111.65 17080.46 88888.00 2016-10-28 11:28:40.000 302 33752.77 111.66 17080.45 37828.96 2016-10-28 11:28:41.000 302 33752.75 111.73 17080.49 88888.00 2016-10-28 11:28:42.000 302 33752.78 111.73 17080.49 88888.00 2016-10-28 11:28:43.000 302 33752.79 111.69 17080.49 88888.00 2016-10-28 11:28:44.000 302 33752.79 111.66 17080.47 88888.00 2016-10-28 11:28:45.000 302 33752.83 111.66 17080.47 37828.92 2016-10-28 11:28:46.000 302 33752.85 111.66 17080.48 88888.00 2016-10-28 11:28:47.000 302 33752.91 111.64 17080.46 88888.00 2016-10-28 11:28:48.000 302 33752.94 111.64 17080.46 88888.00 2016-10-28 11:28:49.000 302 33753.03 111.64 17080.48 88888.00 2016-10-28 11:28:50.000 302 33753.10 111.68 17080.50 37829.11 2016-10-28 11:28:51.000 302 33753.14 111.66 17080.50 88888.00 2016-10-28 11:28:52.000 302 33753.20 111.62 17080.48 88888.00 2016-10-28 11:28:53.000 302 33753.25 111.59 17080.46 88888.00 2016-10-28 11:28:54.000 302 33753.28 111.56 17080.43 88888.00 2016-10-28 11:28:55.000 302 33753.29 111.58 17080.42 37829.28 2016-10-28 11:28:56.000 302 33753.28 111.56 17080.42 88888.00 2016-10-28 11:28:57.000 302 33753.32 111.59 17080.42 88888.00 2016-10-28 11:28:58.000 302 33753.33 111.58 17080.44 88888.00 2016-10-28 11:28:59.000 302 33753.27 111.57 17080.42 88888.00 2016-10-28 11:29:00.000 302 33753.24 111.53 17080.43 37829.39 2016-10-28 11:29:01.000 302 33753.21 111.52 17080.48 88888.00 2016-10-28 11:29:02.000 302 33753.17 111.52 17080.47 88888.00 2016-10-28 11:29:03.000 302 33753.12 111.52 17080.47 88888.00 2016-10-28 11:29:04.000 302 33753.07 111.55 17080.45 88888.00 2016-10-28 11:29:05.000 302 33753.06 111.55 17080.46 37829.25 2016-10-28 11:29:06.000 302 33753.05 111.48 17080.44 88888.00 2016-10-28 11:29:07.000 302 33753.04 111.49 17080.46 88888.00 2016-10-28 11:29:08.000 302 33752.97 111.49 17080.48 88888.00 2016-10-28 11:29:09.000 302 33752.98 111.49 17080.41 88888.00 2016-10-28 11:29:10.000 302 33752.98 111.45 17080.40 37829.01 2016-10-28 11:29:11.000 302 33752.97 111.43 17080.47 88888.00 2016-10-28 11:29:12.000 302 33752.97 111.48 17080.46 88888.00 2016-10-28 11:29:13.000 302 33753.03 111.49 17080.46 88888.00 2016-10-28 11:29:14.000 302 33753.09 111.49 17080.50 88888.00 2016-10-28 11:29:15.000 302 33753.14 111.49 17080.50 37829.08 2016-10-28 11:29:16.000 302 33753.17 111.48 17080.50 88888.00 2016-10-28 11:29:17.000 302 33753.24 111.49 17080.51 88888.00 2016-10-28 11:29:18.000 302 33753.30 111.49 17080.54 88888.00 2016-10-28 11:29:19.000 302 33753.40 111.49 17080.51 88888.00 2016-10-28 11:29:20.000 302 33753.47 111.49 17080.48 37829.38 2016-10-28 11:29:21.000 302 33753.52 111.46 17080.50 88888.00 2016-10-28 11:29:22.000 302 33753.58 111.42 17080.50 88888.00 2016-10-28 11:29:23.000 302 33753.65 111.39 17080.49 88888.00 2016-10-28 11:29:24.000 302 33753.68 111.33 17080.46 88888.00 2016-10-28 11:29:25.000 302 33753.71 111.35 17080.44 37829.71 2016-10-28 11:29:26.000 302 33753.70 111.35 17080.49 88888.00 2016-10-28 11:29:27.000 302 33753.67 111.33 17080.54 88888.00 2016-10-28 11:29:28.000 302 33753.64 111.27 17080.52 88888.00 2016-10-28 11:29:29.000 302 33753.61 111.22 17080.51 88888.00 2016-10-28 11:29:30.000 302 33753.56 111.24 17080.52 37829.71 2016-10-28 11:29:31.000 302 33753.47 111.28 17080.51 88888.00 2016-10-28 11:29:32.000 302 33753.34 111.23 17080.51 88888.00 2016-10-28 11:29:33.000 302 33753.29 111.23 17080.52 88888.00 2016-10-28 11:29:34.000 302 33753.22 111.24 17080.54 88888.00 2016-10-28 11:29:35.000 302 33753.16 111.23 17080.50 37829.33 2016-10-28 11:29:36.000 302 33753.13 111.21 17080.44 88888.00 2016-10-28 11:29:37.000 302 33753.10 111.23 17080.49 88888.00 2016-10-28 11:29:38.000 302 33753.04 111.25 17080.52 88888.00 2016-10-28 11:29:39.000 302 33753.02 111.27 17080.53 88888.00 2016-10-28 11:29:40.000 302 33753.05 111.27 17080.54 37829.15 2016-10-28 11:29:41.000 302 33753.07 111.27 17080.54 88888.00 2016-10-28 11:29:42.000 302 33753.02 111.26 17080.57 88888.00 2016-10-28 11:29:43.000 302 33753.02 111.26 17080.59 88888.00 2016-10-28 11:29:44.000 302 33753.03 111.27 17080.59 88888.00 2016-10-28 11:29:45.000 302 33753.05 111.31 17080.56 37829.21 2016-10-28 11:29:46.000 302 33753.08 111.29 17080.57 88888.00 2016-10-28 11:29:47.000 302 33753.09 111.28 17080.55 88888.00 2016-10-28 11:29:48.000 302 33753.10 111.29 17080.51 88888.00 2016-10-28 11:29:49.000 302 33753.11 111.34 17080.50 88888.00 2016-10-28 11:29:50.000 302 33753.07 111.36 17080.52 37829.18 2016-10-28 11:29:51.000 302 33753.05 111.35 17080.52 88888.00 2016-10-28 11:29:52.000 302 33753.05 111.35 17080.52 88888.00 2016-10-28 11:29:53.000 302 33753.00 111.31 17080.54 88888.00 2016-10-28 11:29:54.000 302 33752.98 111.34 17080.55 88888.00 2016-10-28 11:29:55.000 302 33752.92 111.36 17080.55 37829.11 2016-10-28 11:29:56.000 302 33752.83 111.34 17080.61 88888.00 2016-10-28 11:29:57.000 302 33752.75 111.34 17080.63 88888.00 2016-10-28 11:29:58.000 302 33752.70 111.30 17080.59 88888.00 2016-10-28 11:29:59.000 302 33752.64 111.32 17080.63 88888.00 2016-10-28 11:30:00.000 302 33752.60 111.34 17080.62 37828.94 2016-10-28 11:30:01.000 302 33752.56 111.36 17080.63 88888.00 2016-10-28 11:30:02.000 302 33752.52 111.39 17080.62 88888.00 2016-10-28 11:30:03.000 302 33752.51 111.44 17080.62 88888.00 2016-10-28 11:30:04.000 302 33752.55 111.43 17080.61 88888.00 2016-10-28 11:30:05.000 302 33752.59 111.40 17080.61 37828.78 2016-10-28 11:30:06.000 302 33752.65 111.42 17080.63 88888.00 2016-10-28 11:30:07.000 302 33752.70 111.46 17080.64 88888.00 2016-10-28 11:30:08.000 302 33752.79 111.44 17080.64 88888.00 2016-10-28 11:30:09.000 302 33752.91 111.42 17080.61 88888.00 2016-10-28 11:30:10.000 302 33752.99 111.42 17080.62 37829.06 2016-10-28 11:30:11.000 302 33753.04 111.43 17080.55 88888.00 2016-10-28 11:30:12.000 302 33753.14 111.42 17080.58 88888.00 2016-10-28 11:30:13.000 302 33753.21 111.39 17080.58 88888.00 2016-10-28 11:30:14.000 302 33753.28 111.36 17080.57 88888.00 2016-10-28 11:30:15.000 302 33753.34 111.36 17080.54 37829.32 2016-10-28 11:30:16.000 302 33753.39 111.33 17080.55 88888.00 2016-10-28 11:30:17.000 302 33753.38 111.31 17080.55 88888.00 2016-10-28 11:30:18.000 302 33753.32 111.28 17080.59 88888.00 2016-10-28 11:30:19.000 302 33753.26 111.24 17080.62 88888.00 2016-10-28 11:30:20.000 302 33753.18 111.23 17080.62 37829.50 2016-10-28 11:30:21.000 302 33753.09 111.22 17080.60 88888.00 2016-10-28 11:30:22.000 302 33753.01 111.19 17080.59 88888.00 2016-10-28 11:30:23.000 302 33752.96 111.14 17080.60 88888.00 2016-10-28 11:30:24.000 302 33752.87 111.09 17080.62 88888.00 2016-10-28 11:30:25.000 302 33752.79 111.09 17080.65 37829.25 2016-10-28 11:30:26.000 302 33752.67 111.10 17080.67 88888.00 2016-10-28 11:30:27.000 302 33752.56 111.08 17080.68 88888.00 2016-10-28 11:30:28.000 302 33752.49 111.04 17080.66 88888.00 2016-10-28 11:30:29.000 302 33752.44 111.01 17080.72 88888.00 2016-10-28 11:30:30.000 302 33752.41 111.02 17080.72 37828.76 2016-10-28 11:30:31.000 302 33752.41 110.99 17080.69 88888.00 2016-10-28 11:30:32.000 302 33752.35 111.00 17080.70 88888.00 2016-10-28 11:30:33.000 302 33752.32 111.00 17080.68 88888.00 2016-10-28 11:30:34.000 302 33752.33 111.00 17080.67 88888.00 2016-10-28 11:30:35.000 302 33752.37 111.02 17080.69 37828.54 2016-10-28 11:30:36.000 302 33752.42 111.03 17080.74 88888.00 2016-10-28 11:30:37.000 302 33752.47 111.07 17080.76 88888.00 2016-10-28 11:30:38.000 302 33752.53 111.08 17080.74 88888.00 2016-10-28 11:30:39.000 302 33752.58 111.13 17080.70 88888.00 2016-10-28 11:30:40.000 302 33752.64 111.16 17080.68 37828.81 2016-10-28 11:30:41.000 302 33752.69 111.15 17080.69 88888.00 2016-10-28 11:30:42.000 302 33752.75 111.13 17080.69 88888.00 2016-10-28 11:30:43.000 302 33752.83 111.16 17080.68 88888.00 2016-10-28 11:30:44.000 302 33752.88 111.17 17080.74 88888.00 2016-10-28 11:30:45.000 302 33752.88 111.13 17080.77 37829.11 2016-10-28 11:30:46.000 302 33752.95 111.14 17080.79 88888.00 2016-10-28 11:30:47.000 302 33752.95 111.14 17080.77 88888.00 2016-10-28 11:30:48.000 302 33752.91 111.12 17080.79 88888.00 2016-10-28 11:30:49.000 302 33752.92 111.12 17080.75 88888.00 2016-10-28 11:30:50.000 302 33752.88 111.17 17080.76 37829.19 2016-10-28 11:30:51.000 302 33752.83 111.18 17080.75 88888.00 2016-10-28 11:30:52.000 302 33752.84 111.19 17080.77 88888.00 2016-10-28 11:30:53.000 302 33752.81 111.19 17080.78 88888.00 2016-10-28 11:30:54.000 302 33752.76 111.23 17080.73 88888.00 2016-10-28 11:30:55.000 302 33752.73 111.26 17080.75 37828.99 2016-10-28 11:30:56.000 302 33752.70 111.28 17080.74 88888.00 2016-10-28 11:30:57.000 302 33752.71 111.29 17080.78 88888.00 2016-10-28 11:30:58.000 302 33752.72 111.26 17080.75 88888.00 2016-10-28 11:30:59.000 302 33752.71 111.23 17080.76 88888.00 2016-10-28 11:31:00.000 302 33752.72 111.18 17080.81 37828.96 2016-10-28 11:31:01.000 302 33752.73 111.20 17080.81 88888.00 2016-10-28 11:31:02.000 302 33752.71 111.19 17080.82 88888.00 2016-10-28 11:31:03.000 302 33752.70 111.13 17080.80 88888.00 2016-10-28 11:31:04.000 302 33752.71 111.13 17080.77 88888.00 2016-10-28 11:31:05.000 302 33752.67 111.07 17080.76 37828.96 2016-10-28 11:31:06.000 302 33752.65 111.00 17080.77 88888.00 2016-10-28 11:31:07.000 302 33752.60 111.00 17080.77 88888.00 2016-10-28 11:31:08.000 302 33752.55 111.01 17080.79 88888.00 2016-10-28 11:31:09.000 302 33752.49 111.01 17080.80 88888.00 2016-10-28 11:31:10.000 302 33752.40 110.96 17080.80 37828.89 2016-10-28 11:31:11.000 302 33752.32 110.96 17080.80 88888.00 2016-10-28 11:31:12.000 302 33752.28 110.98 17080.78 88888.00 2016-10-28 11:31:13.000 302 33752.19 110.97 17080.79 88888.00 2016-10-28 11:31:14.000 302 33752.12 110.96 17080.81 88888.00 2016-10-28 11:31:15.000 302 33752.05 110.95 17080.81 37828.50 2016-10-28 11:31:16.000 302 33751.96 110.90 17080.81 88888.00 2016-10-28 11:31:17.000 302 33751.91 110.88 17080.83 88888.00 2016-10-28 11:31:18.000 302 33751.87 110.90 17080.84 88888.00 2016-10-28 11:31:19.000 302 33751.82 110.94 17080.88 88888.00 2016-10-28 11:31:20.000 302 33751.78 110.99 17080.90 37828.32 2016-10-28 11:31:21.000 302 33751.77 110.99 17080.89 88888.00 2016-10-28 11:31:22.000 302 33751.79 111.03 17080.89 88888.00 2016-10-28 11:31:23.000 302 33751.80 111.09 17080.86 88888.00 2016-10-28 11:31:24.000 302 33751.83 111.08 17080.91 88888.00 2016-10-28 11:31:25.000 302 33751.91 111.06 17080.89 37828.28 2016-10-28 11:31:26.000 302 33751.98 111.05 17080.86 88888.00 2016-10-28 11:31:27.000 302 33752.05 111.08 17080.87 88888.00 2016-10-28 11:31:28.000 302 33752.09 111.07 17080.88 88888.00 2016-10-28 11:31:29.000 302 33752.16 111.04 17080.88 88888.00 2016-10-28 11:31:30.000 302 33752.20 111.02 17080.88 37828.53 2016-10-28 11:31:31.000 302 33752.20 111.04 17080.88 88888.00 2016-10-28 11:31:32.000 302 33752.16 111.05 17080.86 88888.00 2016-10-28 11:31:33.000 302 33752.16 111.03 17080.88 88888.00 2016-10-28 11:31:34.000 302 33752.13 111.00 17080.89 88888.00 2016-10-28 11:31:35.000 302 33752.04 110.97 17080.87 37828.49 2016-10-28 11:31:36.000 302 33751.94 110.98 17080.86 88888.00 2016-10-28 11:31:37.000 302 33751.86 110.97 17080.89 88888.00 2016-10-28 11:31:38.000 302 33751.81 110.98 17080.90 88888.00 2016-10-28 11:31:39.000 302 33751.79 111.00 17080.89 88888.00 2016-10-28 11:31:40.000 302 33751.74 111.00 17080.93 37828.22 2016-10-28 11:31:41.000 302 33751.71 111.00 17080.91 88888.00 2016-10-28 11:31:42.000 302 33751.69 110.99 17080.93 88888.00 2016-10-28 11:31:43.000 302 33751.71 110.99 17080.92 88888.00 2016-10-28 11:31:44.000 302 33751.76 111.00 17080.93 88888.00 2016-10-28 11:31:45.000 302 33751.84 111.01 17080.91 37828.25 2016-10-28 11:31:46.000 302 33752.00 111.03 17080.92 88888.00 2016-10-28 11:31:47.000 302 33752.12 111.05 17080.92 88888.00 2016-10-28 11:31:48.000 302 33752.23 111.08 17080.89 88888.00 2016-10-28 11:31:49.000 302 33752.41 111.11 17080.88 88888.00 2016-10-28 11:31:50.000 302 33752.53 111.13 17080.85 37828.54 2016-10-28 11:31:51.000 302 33752.66 111.10 17080.85 88888.00 2016-10-28 11:31:52.000 302 33752.79 111.07 17080.84 88888.00 2016-10-28 11:31:53.000 302 33752.89 111.05 17080.85 88888.00 2016-10-28 11:31:54.000 302 33752.96 111.03 17080.80 88888.00 2016-10-28 11:31:55.000 302 33753.00 111.01 17080.83 37829.07 2016-10-28 11:31:56.000 302 33753.02 110.98 17080.84 88888.00 2016-10-28 11:31:57.000 302 33752.98 110.98 17080.85 88888.00 2016-10-28 11:31:58.000 302 33752.92 110.94 17080.83 88888.00 2016-10-28 11:31:59.000 302 33752.86 110.92 17080.84 88888.00 2016-10-28 11:32:00.000 302 33752.74 110.88 17080.83 37829.28 2016-10-28 11:32:01.000 302 33752.63 110.88 17080.80 88888.00 2016-10-28 11:32:02.000 302 33752.52 110.86 17080.84 88888.00 2016-10-28 11:32:03.000 302 33752.40 110.88 17080.88 88888.00 2016-10-28 11:32:04.000 302 33752.21 110.82 17080.88 88888.00 2016-10-28 11:32:05.000 302 33752.09 110.81 17080.89 37828.79 2016-10-28 11:32:06.000 302 33751.99 110.79 17080.88 88888.00 2016-10-28 11:32:07.000 302 33751.84 110.81 17080.88 88888.00 2016-10-28 11:32:08.000 302 33751.69 110.81 17080.88 88888.00 2016-10-28 11:32:09.000 302 33751.60 110.82 17080.87 88888.00 2016-10-28 11:32:10.000 302 33751.50 110.82 17080.93 37828.18 2016-10-28 11:32:11.000 302 33751.42 110.83 17080.97 88888.00 2016-10-28 11:32:12.000 302 33751.38 110.86 17080.97 88888.00 2016-10-28 11:32:13.000 302 33751.35 110.86 17081.00 88888.00 2016-10-28 11:32:14.000 302 33751.38 110.91 17081.00 88888.00 2016-10-28 11:32:15.000 302 33751.43 110.92 17081.00 37827.90 2016-10-28 11:32:16.000 302 33751.51 110.93 17080.98 88888.00 2016-10-28 11:32:17.000 302 33751.58 110.91 17080.96 88888.00 2016-10-28 11:32:18.000 302 33751.67 110.90 17080.98 88888.00 2016-10-28 11:32:19.000 302 33751.75 110.90 17080.97 88888.00 2016-10-28 11:32:20.000 302 33751.90 110.86 17080.99 37828.11 2016-10-28 11:32:21.000 302 33752.08 110.88 17081.00 88888.00 2016-10-28 11:32:22.000 302 33752.20 110.87 17081.02 88888.00 2016-10-28 11:32:23.000 302 33752.32 110.84 17081.01 88888.00 2016-10-28 11:32:24.000 302 33752.41 110.80 17081.00 88888.00 2016-10-28 11:32:25.000 302 33752.50 110.79 17080.99 37828.74 2016-10-28 11:32:26.000 302 33752.60 110.77 17080.98 88888.00 2016-10-28 11:32:27.000 302 33752.67 110.74 17080.97 88888.00 2016-10-28 11:32:28.000 302 33752.69 110.70 17080.97 88888.00 2016-10-28 11:32:29.000 302 33752.70 110.70 17080.97 88888.00 2016-10-28 11:32:30.000 302 33752.64 110.69 17080.96 37829.00 2016-10-28 11:32:31.000 302 33752.57 110.66 17080.92 88888.00 2016-10-28 11:32:32.000 302 33752.55 110.68 17080.91 88888.00 2016-10-28 11:32:33.000 302 33752.50 110.71 17080.93 88888.00 2016-10-28 11:32:34.000 302 33752.38 110.74 17080.94 88888.00 2016-10-28 11:32:35.000 302 33752.27 110.74 17080.95 37828.82 2016-10-28 11:32:36.000 302 33752.14 110.73 17080.95 88888.00 2016-10-28 11:32:37.000 302 33752.05 110.76 17081.02 88888.00 2016-10-28 11:32:38.000 302 33751.97 110.77 17080.98 88888.00 2016-10-28 11:32:39.000 302 33751.92 110.75 17081.00 88888.00 2016-10-28 11:32:40.000 302 33751.89 110.75 17081.01 37828.50 2016-10-28 11:32:41.000 302 33751.90 110.76 17081.02 88888.00 2016-10-28 11:32:42.000 302 33751.86 110.82 17081.00 88888.00 2016-10-28 11:32:43.000 302 33751.88 110.86 17081.01 88888.00 2016-10-28 11:32:44.000 302 33751.92 110.83 17080.99 88888.00 2016-10-28 11:32:45.000 302 33752.00 110.82 17081.01 37828.29 2016-10-28 11:32:46.000 302 33752.02 110.78 17081.02 88888.00 2016-10-28 11:32:47.000 302 33752.10 110.80 17081.03 88888.00 2016-10-28 11:32:48.000 302 33752.12 110.79 17081.05 88888.00 2016-10-28 11:32:49.000 302 33752.10 110.79 17081.03 88888.00 2016-10-28 11:32:50.000 302 33752.13 110.75 17080.98 37828.60 2016-10-28 11:32:51.000 302 33752.16 110.73 17081.01 88888.00 2016-10-28 11:32:52.000 302 33752.17 110.72 17081.02 88888.00 2016-10-28 11:32:53.000 302 33752.15 110.70 17080.99 88888.00 2016-10-28 11:32:54.000 302 33752.10 110.69 17081.03 88888.00 2016-10-28 11:32:55.000 302 33752.06 110.70 17081.04 37828.62 2016-10-28 11:32:56.000 302 33752.04 110.66 17081.03 88888.00 2016-10-28 11:32:57.000 302 33752.00 110.63 17081.00 88888.00 2016-10-28 11:32:58.000 302 33751.98 110.62 17081.02 88888.00 2016-10-28 11:32:59.000 302 33751.92 110.61 17081.05 88888.00 2016-10-28 11:33:00.000 302 33751.86 110.60 17081.02 37828.49 2016-10-28 11:33:01.000 302 33751.85 110.57 17081.00 88888.00 2016-10-28 11:33:02.000 302 33751.79 110.57 17081.04 88888.00 2016-10-28 11:33:03.000 302 33751.80 110.54 17081.05 88888.00 2016-10-28 11:33:04.000 302 33751.80 110.50 17081.05 88888.00 2016-10-28 11:33:05.000 302 33751.80 110.51 17081.03 37828.38 2016-10-28 11:33:06.000 302 33751.84 110.54 17081.05 88888.00 2016-10-28 11:33:07.000 302 33751.90 110.56 17081.04 88888.00 2016-10-28 11:33:08.000 302 33751.93 110.56 17081.02 88888.00 2016-10-28 11:33:09.000 302 33751.92 110.58 17081.01 88888.00 2016-10-28 11:33:10.000 302 33751.95 110.52 17081.02 37828.43 2016-10-28 11:33:11.000 302 33752.00 110.53 17081.01 88888.00 2016-10-28 11:33:12.000 302 33752.04 110.57 17081.03 88888.00 2016-10-28 11:33:13.000 302 33752.09 110.62 17081.06 88888.00 2016-10-28 11:33:14.000 302 33752.09 110.63 17081.07 88888.00 2016-10-28 11:33:15.000 302 33752.04 110.59 17081.04 37828.51 2016-10-28 11:33:16.000 302 33752.04 110.58 17081.07 88888.00 2016-10-28 11:33:17.000 302 33751.98 110.58 17081.06 88888.00 2016-10-28 11:33:18.000 302 33751.94 110.58 17081.06 88888.00 2016-10-28 11:33:19.000 302 33751.89 110.58 17081.05 88888.00 2016-10-28 11:33:20.000 302 33751.84 110.61 17081.04 37828.53 2016-10-28 11:33:21.000 302 33751.82 110.65 17081.07 88888.00 2016-10-28 11:33:22.000 302 33751.78 110.64 17081.11 88888.00 2016-10-28 11:33:23.000 302 33751.68 110.62 17081.10 88888.00 2016-10-28 11:33:24.000 302 33751.57 110.61 17081.07 88888.00 2016-10-28 11:33:25.000 302 33751.44 110.66 17081.10 37828.31 2016-10-28 11:33:26.000 302 33751.38 110.67 17081.13 88888.00 2016-10-28 11:33:27.000 302 33751.32 110.67 17081.14 88888.00 2016-10-28 11:33:28.000 302 33751.22 110.74 17081.15 88888.00 2016-10-28 11:33:29.000 302 33751.16 110.76 17081.21 88888.00 2016-10-28 11:33:30.000 302 33751.10 110.74 17081.16 37827.92 2016-10-28 11:33:31.000 302 33751.01 110.72 17081.19 88888.00 2016-10-28 11:33:32.000 302 33750.93 110.77 17081.20 88888.00 2016-10-28 11:33:33.000 302 33750.83 110.78 17081.18 88888.00 2016-10-28 11:33:34.000 302 33750.75 110.76 17081.20 88888.00 2016-10-28 11:33:35.000 302 33750.74 110.76 17081.20 37827.64 2016-10-28 11:33:36.000 302 33750.69 110.72 17081.23 88888.00 2016-10-28 11:33:37.000 302 33750.65 110.72 17081.26 88888.00 2016-10-28 11:33:38.000 302 33750.63 110.70 17081.23 88888.00 2016-10-28 11:33:39.000 302 33750.64 110.73 17081.19 88888.00 2016-10-28 11:33:40.000 302 33750.68 110.76 17081.19 37827.38 2016-10-28 11:33:41.000 302 33750.67 110.73 17081.22 88888.00 2016-10-28 11:33:42.000 302 33750.73 110.71 17081.24 88888.00 2016-10-28 11:33:43.000 302 33750.78 110.71 17081.27 88888.00 2016-10-28 11:33:44.000 302 33750.89 110.67 17081.27 88888.00 2016-10-28 11:33:45.000 302 33751.00 110.65 17081.23 37827.57 2016-10-28 11:33:46.000 302 33751.18 110.65 17081.18 88888.00 2016-10-28 11:33:47.000 302 33751.41 110.61 17081.15 88888.00 2016-10-28 11:33:48.000 302 33751.56 110.56 17081.13 88888.00 2016-10-28 11:33:49.000 302 33751.77 110.52 17081.13 88888.00 2016-10-28 11:33:50.000 302 33752.02 110.50 17081.11 37828.18 2016-10-28 11:33:51.000 302 33752.29 110.46 17081.14 88888.00 2016-10-28 11:33:52.000 302 33752.53 110.38 17081.12 88888.00 2016-10-28 11:33:53.000 302 33752.80 110.31 17081.08 88888.00 2016-10-28 11:33:54.000 302 33753.00 110.21 17081.05 88888.00 2016-10-28 11:33:55.000 302 33753.21 110.15 17081.03 37829.11 2016-10-28 11:33:56.000 302 33753.35 110.12 17081.02 88888.00 2016-10-28 11:33:57.000 302 33753.46 110.02 17080.99 88888.00 2016-10-28 11:33:58.000 302 33753.55 109.92 17080.98 88888.00 2016-10-28 11:33:59.000 302 33753.58 109.80 17080.98 88888.00 2016-10-28 11:34:00.000 302 33753.58 109.74 17081.00 37829.86 2016-10-28 11:34:01.000 302 33753.54 109.66 17080.98 88888.00 2016-10-28 11:34:02.000 302 33753.50 109.59 17081.01 88888.00 2016-10-28 11:34:03.000 302 33753.42 109.55 17081.02 88888.00 2016-10-28 11:34:04.000 302 33753.30 109.53 17081.06 88888.00 2016-10-28 11:34:05.000 302 33753.16 109.48 17081.06 37829.74 2016-10-28 11:34:06.000 302 33753.07 109.46 17081.04 88888.00 2016-10-28 11:34:07.000 302 33752.96 109.46 17081.05 88888.00 2016-10-28 11:34:08.000 302 33752.80 109.46 17081.08 88888.00 2016-10-28 11:34:09.000 302 33752.66 109.47 17081.09 88888.00 2016-10-28 11:34:10.000 302 33752.53 109.48 17081.07 37829.29 2016-10-28 11:34:11.000 302 33752.41 109.50 17081.09 88888.00 2016-10-28 11:34:12.000 302 33752.26 109.50 17081.10 88888.00 2016-10-28 11:34:13.000 302 33752.15 109.53 17081.11 88888.00 2016-10-28 11:34:14.000 302 33752.04 109.57 17081.14 88888.00 2016-10-28 11:34:15.000 302 33751.95 109.58 17081.14 37828.81 2016-10-28 11:34:16.000 302 33751.82 109.58 17081.17 88888.00 2016-10-28 11:34:17.000 302 33751.71 109.63 17081.20 88888.00 2016-10-28 11:34:18.000 302 33751.62 109.69 17081.23 88888.00 2016-10-28 11:34:19.000 302 33751.52 109.74 17081.24 88888.00 2016-10-28 11:34:20.000 302 33751.39 109.80 17081.27 37828.25 2016-10-28 11:34:21.000 302 33751.27 109.83 17081.28 88888.00 2016-10-28 11:34:22.000 302 33751.16 109.87 17081.31 88888.00 2016-10-28 11:34:23.000 302 33751.04 109.90 17081.32 88888.00 2016-10-28 11:34:24.000 302 33750.93 109.87 17081.31 88888.00 2016-10-28 11:34:25.000 302 33750.83 109.88 17081.29 37827.89 2016-10-28 11:34:26.000 302 33750.74 109.93 17081.35 88888.00 2016-10-28 11:34:27.000 302 33750.64 109.95 17081.35 88888.00 2016-10-28 11:34:28.000 302 33750.54 109.92 17081.36 88888.00 2016-10-28 11:34:29.000 302 33750.45 109.90 17081.34 88888.00 2016-10-28 11:34:30.000 302 33750.38 109.91 17081.36 37827.26 2016-10-28 11:34:31.000 302 33750.38 109.93 17081.39 88888.00 2016-10-28 11:34:32.000 302 33750.41 109.93 17081.40 88888.00 2016-10-28 11:34:33.000 302 33750.44 109.92 17081.40 88888.00 2016-10-28 11:34:34.000 302 33750.51 109.93 17081.41 88888.00 2016-10-28 11:34:35.000 302 33750.60 109.96 17081.44 37827.28 2016-10-28 11:34:36.000 302 33750.70 109.94 17081.39 88888.00 2016-10-28 11:34:37.000 302 33750.83 109.90 17081.38 88888.00 2016-10-28 11:34:38.000 302 33750.96 109.86 17081.34 88888.00 2016-10-28 11:34:39.000 302 33751.13 109.83 17081.35 88888.00 2016-10-28 11:34:40.000 302 33751.29 109.76 17081.33 37827.67 2016-10-28 11:34:41.000 302 33751.47 109.72 17081.35 88888.00 2016-10-28 11:34:42.000 302 33751.60 109.65 17081.34 88888.00 2016-10-28 11:34:43.000 302 33751.72 109.54 17081.32 88888.00 2016-10-28 11:34:44.000 302 33751.83 109.46 17081.29 88888.00 2016-10-28 11:34:45.000 302 33751.90 109.37 17081.27 37828.35 2016-10-28 11:34:46.000 302 33751.96 109.27 17081.26 88888.00 2016-10-28 11:34:47.000 302 33752.01 109.25 17081.23 88888.00 2016-10-28 11:34:48.000 302 33752.03 109.20 17081.26 88888.00 2016-10-28 11:34:49.000 302 33752.07 109.12 17081.25 88888.00 2016-10-28 11:34:50.000 302 33752.07 109.02 17081.25 37828.67 2016-10-28 11:34:51.000 302 33752.04 108.98 17081.29 88888.00 2016-10-28 11:34:52.000 302 33752.04 108.92 17081.29 88888.00 2016-10-28 11:34:53.000 302 33752.06 108.89 17081.25 88888.00 2016-10-28 11:34:54.000 302 33752.08 108.91 17081.26 88888.00 2016-10-28 11:34:55.000 302 33752.08 108.93 17081.24 37828.65 2016-10-28 11:34:56.000 302 33752.09 108.90 17081.22 88888.00 2016-10-28 11:34:57.000 302 33752.10 108.94 17081.24 88888.00 2016-10-28 11:34:58.000 302 33752.08 108.98 17081.25 88888.00 2016-10-28 11:34:59.000 302 33752.10 108.98 17081.28 88888.00 2016-10-28 11:35:00.000 302 33752.14 108.94 17081.30 37828.67 2016-10-28 11:35:01.000 302 33752.14 108.98 17081.29 88888.00 2016-10-28 11:35:02.000 302 33752.09 109.00 17081.30 88888.00 2016-10-28 11:35:03.000 302 33752.14 109.00 17081.31 88888.00 2016-10-28 11:35:04.000 302 33752.09 109.00 17081.27 88888.00 2016-10-28 11:35:05.000 302 33752.02 109.02 17081.28 37828.64 2016-10-28 11:35:06.000 302 33751.99 109.03 17081.29 88888.00 2016-10-28 11:35:07.000 302 33751.90 109.03 17081.29 88888.00 2016-10-28 11:35:08.000 302 33751.86 109.04 17081.29 88888.00 2016-10-28 11:35:09.000 302 33751.83 109.05 17081.27 88888.00 2016-10-28 11:35:10.000 302 33751.79 109.03 17081.28 37828.53 2016-10-28 11:35:11.000 302 33751.73 109.05 17081.32 88888.00 2016-10-28 11:35:12.000 302 33751.66 109.09 17081.32 88888.00 2016-10-28 11:35:13.000 302 33751.58 109.12 17081.33 88888.00 2016-10-28 11:35:14.000 302 33751.51 109.15 17081.30 88888.00 2016-10-28 11:35:15.000 302 33751.46 109.21 17081.35 37828.39 2016-10-28 11:35:16.000 302 33751.44 109.27 17081.39 88888.00 2016-10-28 11:35:17.000 302 33751.41 109.30 17081.39 88888.00 2016-10-28 11:35:18.000 302 33751.29 109.32 17081.39 88888.00 2016-10-28 11:35:19.000 302 33751.18 109.33 17081.37 88888.00 2016-10-28 11:35:20.000 302 33751.12 109.32 17081.36 37827.97 2016-10-28 11:35:21.000 302 33751.07 109.33 17081.39 88888.00 2016-10-28 11:35:22.000 302 33751.02 109.36 17081.40 88888.00 2016-10-28 11:35:23.000 302 33750.96 109.38 17081.41 88888.00 2016-10-28 11:35:24.000 302 33750.93 109.39 17081.45 88888.00 2016-10-28 11:35:25.000 302 33750.90 109.44 17081.47 37827.74 2016-10-28 11:35:26.000 302 33750.86 109.45 17081.48 88888.00 2016-10-28 11:35:27.000 302 33750.80 109.44 17081.48 88888.00 2016-10-28 11:35:28.000 302 33750.77 109.48 17081.48 88888.00 2016-10-28 11:35:29.000 302 33750.73 109.51 17081.45 88888.00 2016-10-28 11:35:30.000 302 33750.71 109.52 17081.47 37827.67 2016-10-28 11:35:31.000 302 33750.72 109.54 17081.47 88888.00 2016-10-28 11:35:32.000 302 33750.69 109.52 17081.47 88888.00 2016-10-28 11:35:33.000 302 33750.73 109.52 17081.42 88888.00 2016-10-28 11:35:34.000 302 33750.77 109.54 17081.47 88888.00 2016-10-28 11:35:35.000 302 33750.76 109.56 17081.48 37827.60 2016-10-28 11:35:36.000 302 33750.77 109.58 17081.46 88888.00 2016-10-28 11:35:37.000 302 33750.80 109.58 17081.47 88888.00 2016-10-28 11:35:38.000 302 33750.84 109.60 17081.46 88888.00 2016-10-28 11:35:39.000 302 33750.82 109.59 17081.50 88888.00 2016-10-28 11:35:40.000 302 33750.85 109.58 17081.49 37827.71 2016-10-28 11:35:41.000 302 33750.91 109.59 17081.43 88888.00 2016-10-28 11:35:42.000 302 33750.97 109.56 17081.41 88888.00 2016-10-28 11:35:43.000 302 33751.07 109.62 17081.42 88888.00 2016-10-28 11:35:44.000 302 33751.11 109.64 17081.36 88888.00 2016-10-28 11:35:45.000 302 33751.20 109.62 17081.36 37827.88 2016-10-28 11:35:46.000 302 33751.32 109.60 17081.35 88888.00 2016-10-28 11:35:47.000 302 33751.40 109.54 17081.35 88888.00 2016-10-28 11:35:48.000 302 33751.51 109.50 17081.35 88888.00 2016-10-28 11:35:49.000 302 33751.61 109.44 17081.34 88888.00 2016-10-28 11:35:50.000 302 33751.66 109.41 17081.35 37828.25 2016-10-28 11:35:51.000 302 33751.67 109.39 17081.34 88888.00 2016-10-28 11:35:52.000 302 33751.75 109.33 17081.34 88888.00 2016-10-28 11:35:53.000 302 33751.84 109.32 17081.36 88888.00 2016-10-28 11:35:54.000 302 33751.85 109.29 17081.34 88888.00 2016-10-28 11:35:55.000 302 33751.87 109.28 17081.33 37828.43 2016-10-28 11:35:56.000 302 33751.88 109.25 17081.31 88888.00 2016-10-28 11:35:57.000 302 33751.85 109.19 17081.31 88888.00 2016-10-28 11:35:58.000 302 33751.81 109.14 17081.32 88888.00 2016-10-28 11:35:59.000 302 33751.76 109.09 17081.37 88888.00 2016-10-28 11:36:00.000 302 33751.72 109.08 17081.40 37828.57 2016-10-28 11:36:01.000 302 33751.66 109.10 17081.36 88888.00 2016-10-28 11:36:02.000 302 33751.61 109.10 17081.32 88888.00 2016-10-28 11:36:03.000 302 33751.57 109.13 17081.33 88888.00 2016-10-28 11:36:04.000 302 33751.49 109.08 17081.33 88888.00 2016-10-28 11:36:05.000 302 33751.49 109.06 17081.37 37828.38 2016-10-28 11:36:06.000 302 33751.50 109.03 17081.39 88888.00 2016-10-28 11:36:07.000 302 33751.51 109.07 17081.43 88888.00 2016-10-28 11:36:08.000 302 33751.48 109.09 17081.42 88888.00 2016-10-28 11:36:09.000 302 33751.46 109.14 17081.37 88888.00 2016-10-28 11:36:10.000 302 33751.47 109.15 17081.36 37828.29 2016-10-28 11:36:11.000 302 33751.49 109.17 17081.39 88888.00 2016-10-28 11:36:12.000 302 33751.50 109.17 17081.44 88888.00 2016-10-28 11:36:13.000 302 33751.49 109.19 17081.45 88888.00 2016-10-28 11:36:14.000 302 33751.47 109.14 17081.43 88888.00 2016-10-28 11:36:15.000 302 33751.46 109.14 17081.45 37828.22 2016-10-28 11:36:16.000 302 33751.50 109.18 17081.45 88888.00 2016-10-28 11:36:17.000 302 33751.48 109.16 17081.42 88888.00 2016-10-28 11:36:18.000 302 33751.48 109.16 17081.39 88888.00 2016-10-28 11:36:19.000 302 33751.49 109.18 17081.40 88888.00 2016-10-28 11:36:20.000 302 33751.46 109.18 17081.42 37828.18 2016-10-28 11:36:21.000 302 33751.44 109.18 17081.38 88888.00 2016-10-28 11:36:22.000 302 33751.38 109.17 17081.38 88888.00 2016-10-28 11:36:23.000 302 33751.35 109.17 17081.40 88888.00 2016-10-28 11:36:24.000 302 33751.31 109.16 17081.41 88888.00 2016-10-28 11:36:25.000 302 33751.29 109.14 17081.38 37828.14 2016-10-28 11:36:26.000 302 33751.28 109.13 17081.39 88888.00 2016-10-28 11:36:27.000 302 33751.24 109.11 17081.39 88888.00 2016-10-28 11:36:28.000 302 33751.22 109.09 17081.41 88888.00 2016-10-28 11:36:29.000 302 33751.25 109.09 17081.44 88888.00 2016-10-28 11:36:30.000 302 33751.28 109.10 17081.41 37828.07 2016-10-28 11:36:31.000 302 33751.33 109.09 17081.40 88888.00 2016-10-28 11:36:32.000 302 33751.35 109.06 17081.40 88888.00 2016-10-28 11:36:33.000 302 33751.41 109.06 17081.43 88888.00 2016-10-28 11:36:34.000 302 33751.46 109.03 17081.46 88888.00 2016-10-28 11:36:35.000 302 33751.53 108.98 17081.41 37828.25 2016-10-28 11:36:36.000 302 33751.62 109.01 17081.40 88888.00 2016-10-28 11:36:37.000 302 33751.71 109.01 17081.37 88888.00 2016-10-28 11:36:38.000 302 33751.75 109.00 17081.40 88888.00 2016-10-28 11:36:39.000 302 33751.85 108.99 17081.43 88888.00 2016-10-28 11:36:40.000 302 33751.91 108.95 17081.39 37828.35 2016-10-28 11:36:41.000 302 33751.97 108.93 17081.41 88888.00 2016-10-28 11:36:42.000 302 33752.00 108.89 17081.39 88888.00 2016-10-28 11:36:43.000 302 33752.01 108.86 17081.40 88888.00 2016-10-28 11:36:44.000 302 33752.01 108.83 17081.45 88888.00 2016-10-28 11:36:45.000 302 33752.05 108.83 17081.47 37828.71 2016-10-28 11:36:46.000 302 33752.05 108.79 17081.42 88888.00 2016-10-28 11:36:47.000 302 33752.04 108.74 17081.41 88888.00 2016-10-28 11:36:48.000 302 33752.01 108.70 17081.39 88888.00 2016-10-28 11:36:49.000 302 33751.95 108.64 17081.40 88888.00 2016-10-28 11:36:50.000 302 33751.91 108.61 17081.41 37828.69 2016-10-28 11:36:51.000 302 33751.80 108.54 17081.39 88888.00 2016-10-28 11:36:52.000 302 33751.74 108.47 17081.40 88888.00 2016-10-28 11:36:53.000 302 33751.69 108.50 17081.42 88888.00 2016-10-28 11:36:54.000 302 33751.60 108.46 17081.42 88888.00 2016-10-28 11:36:55.000 302 33751.49 108.44 17081.45 37828.47 2016-10-28 11:36:56.000 302 33751.38 108.44 17081.51 88888.00 2016-10-28 11:36:57.000 302 33751.29 108.43 17081.50 88888.00 2016-10-28 11:36:58.000 302 33751.21 108.38 17081.51 88888.00 2016-10-28 11:36:59.000 302 33751.14 108.36 17081.53 88888.00 2016-10-28 11:37:00.000 302 33751.10 108.34 17081.52 37827.99 2016-10-28 11:37:01.000 302 33751.02 108.36 17081.50 88888.00 2016-10-28 11:37:02.000 302 33750.92 108.41 17081.50 88888.00 2016-10-28 11:37:03.000 302 33750.87 108.41 17081.53 88888.00 2016-10-28 11:37:04.000 302 33750.85 108.47 17081.53 88888.00 2016-10-28 11:37:05.000 302 33750.86 108.49 17081.49 37827.72 2016-10-28 11:37:06.000 302 33750.84 108.50 17081.50 88888.00 2016-10-28 11:37:07.000 302 33750.86 108.55 17081.56 88888.00 2016-10-28 11:37:08.000 302 33750.86 108.57 17081.57 88888.00 2016-10-28 11:37:09.000 302 33750.90 108.60 17081.57 88888.00 2016-10-28 11:37:10.000 302 33750.92 108.65 17081.57 37827.72 2016-10-28 11:37:11.000 302 33750.93 108.60 17081.57 88888.00 2016-10-28 11:37:12.000 302 33750.95 108.60 17081.57 88888.00 2016-10-28 11:37:13.000 302 33750.98 108.65 17081.56 88888.00 2016-10-28 11:37:14.000 302 33751.03 108.65 17081.55 88888.00 2016-10-28 11:37:15.000 302 33751.05 108.60 17081.51 37827.93 2016-10-28 11:37:16.000 302 33751.05 108.58 17081.52 88888.00 2016-10-28 11:37:17.000 302 33751.00 108.59 17081.53 88888.00 2016-10-28 11:37:18.000 302 33750.99 108.56 17081.54 88888.00 2016-10-28 11:37:19.000 302 33751.00 108.53 17081.51 88888.00 2016-10-28 11:37:20.000 302 33751.01 108.52 17081.50 37827.88 2016-10-28 11:37:21.000 302 33750.99 108.53 17081.50 88888.00 2016-10-28 11:37:22.000 302 33750.98 108.54 17081.53 88888.00 2016-10-28 11:37:23.000 302 33750.95 108.48 17081.53 88888.00 2016-10-28 11:37:24.000 302 33750.93 108.45 17081.53 88888.00 2016-10-28 11:37:25.000 302 33750.96 108.47 17081.53 37827.79 2016-10-28 11:37:26.000 302 33750.99 108.42 17081.52 88888.00 2016-10-28 11:37:27.000 302 33751.00 108.39 17081.54 88888.00 2016-10-28 11:37:28.000 302 33751.03 108.41 17081.56 88888.00 2016-10-28 11:37:29.000 302 33751.09 108.42 17081.55 88888.00 2016-10-28 11:37:30.000 302 33751.11 108.41 17081.53 37827.93 2016-10-28 11:37:31.000 302 33751.14 108.36 17081.55 88888.00 2016-10-28 11:37:32.000 302 33751.21 108.33 17081.55 88888.00 2016-10-28 11:37:33.000 302 33751.26 108.31 17081.56 88888.00 2016-10-28 11:37:34.000 302 33751.32 108.31 17081.55 88888.00 2016-10-28 11:37:35.000 302 33751.33 108.27 17081.53 37828.10 2016-10-28 11:37:36.000 302 33751.37 108.26 17081.52 88888.00 2016-10-28 11:37:37.000 302 33751.43 108.28 17081.53 88888.00 2016-10-28 11:37:38.000 302 33751.50 108.24 17081.55 88888.00 2016-10-28 11:37:39.000 302 33751.55 108.24 17081.54 88888.00 2016-10-28 11:37:40.000 302 33751.58 108.22 17081.50 37828.22 2016-10-28 11:37:41.000 302 33751.59 108.18 17081.50 88888.00 2016-10-28 11:37:42.000 302 33751.61 108.14 17081.49 88888.00 2016-10-28 11:37:43.000 302 33751.60 108.13 17081.48 88888.00 2016-10-28 11:37:44.000 302 33751.61 108.14 17081.50 88888.00 2016-10-28 11:37:45.000 302 33751.60 108.09 17081.51 37828.39 2016-10-28 11:37:46.000 302 33751.58 108.06 17081.51 88888.00 2016-10-28 11:37:47.000 302 33751.53 108.05 17081.52 88888.00 2016-10-28 11:37:48.000 302 33751.46 108.06 17081.54 88888.00 2016-10-28 11:37:49.000 302 33751.42 108.05 17081.55 88888.00 2016-10-28 11:37:50.000 302 33751.35 108.08 17081.55 37828.32 2016-10-28 11:37:51.000 302 33751.25 108.02 17081.58 88888.00 2016-10-28 11:37:52.000 302 33751.16 108.07 17081.61 88888.00 2016-10-28 11:37:53.000 302 33751.09 108.08 17081.63 88888.00 2016-10-28 11:37:54.000 302 33750.99 108.10 17081.62 88888.00 2016-10-28 11:37:55.000 302 33750.90 108.11 17081.62 37827.94 2016-10-28 11:37:56.000 302 33750.81 108.11 17081.64 88888.00 2016-10-28 11:37:57.000 302 33750.74 108.19 17081.60 88888.00 2016-10-28 11:37:58.000 302 33750.70 108.17 17081.61 88888.00 2016-10-28 11:37:59.000 302 33750.62 108.21 17081.66 88888.00 2016-10-28 11:38:00.000 302 33750.57 108.25 17081.66 37827.61 2016-10-28 11:38:01.000 302 33750.55 108.27 17081.66 88888.00 2016-10-28 11:38:02.000 302 33750.54 108.27 17081.66 88888.00 2016-10-28 11:38:03.000 302 33750.56 108.27 17081.67 88888.00 2016-10-28 11:38:04.000 302 33750.55 108.27 17081.68 88888.00 2016-10-28 11:38:05.000 302 33750.53 108.30 17081.68 37827.57 2016-10-28 11:38:06.000 302 33750.51 108.32 17081.70 88888.00 2016-10-28 11:38:07.000 302 33750.53 108.31 17081.67 88888.00 2016-10-28 11:38:08.000 302 33750.53 108.29 17081.69 88888.00 2016-10-28 11:38:09.000 302 33750.53 108.32 17081.69 88888.00 2016-10-28 11:38:10.000 302 33750.51 108.34 17081.68 37827.50 2016-10-28 11:38:11.000 302 33750.51 108.37 17081.69 88888.00 2016-10-28 11:38:12.000 302 33750.55 108.41 17081.69 88888.00 2016-10-28 11:38:13.000 302 33750.56 108.44 17081.69 88888.00 2016-10-28 11:38:14.000 302 33750.57 108.45 17081.66 88888.00 2016-10-28 11:38:15.000 302 33750.59 108.47 17081.65 37827.54 2016-10-28 11:38:16.000 302 33750.58 108.43 17081.66 88888.00 2016-10-28 11:38:17.000 302 33750.55 108.45 17081.70 88888.00 2016-10-28 11:38:18.000 302 33750.58 108.46 17081.71 88888.00 2016-10-28 11:38:19.000 302 33750.61 108.44 17081.76 88888.00 2016-10-28 11:38:20.000 302 33750.62 108.50 17081.76 37827.51 2016-10-28 11:38:21.000 302 33750.65 108.52 17081.78 88888.00 2016-10-28 11:38:22.000 302 33750.66 108.51 17081.77 88888.00 2016-10-28 11:38:23.000 302 33750.68 108.51 17081.75 88888.00 2016-10-28 11:38:24.000 302 33750.75 108.50 17081.72 88888.00 2016-10-28 11:38:25.000 302 33750.78 108.53 17081.71 37827.78 2016-10-28 11:38:26.000 302 33750.81 108.54 17081.69 88888.00 2016-10-28 11:38:27.000 302 33750.83 108.48 17081.67 88888.00 2016-10-28 11:38:28.000 302 33750.83 108.44 17081.69 88888.00 2016-10-28 11:38:29.000 302 33750.88 108.48 17081.69 88888.00 2016-10-28 11:38:30.000 302 33750.91 108.50 17081.70 37827.88 2016-10-28 11:38:31.000 302 33750.94 108.46 17081.70 88888.00 2016-10-28 11:38:32.000 302 33750.92 108.51 17081.75 88888.00 2016-10-28 11:38:33.000 302 33750.96 108.53 17081.74 88888.00 2016-10-28 11:38:34.000 302 33750.98 108.53 17081.72 88888.00 2016-10-28 11:38:35.000 302 33750.98 108.56 17081.69 37827.83 2016-10-28 11:38:36.000 302 33751.03 108.55 17081.67 88888.00 2016-10-28 11:38:37.000 302 33751.10 108.57 17081.67 88888.00 2016-10-28 11:38:38.000 302 33751.07 108.56 17081.67 88888.00 2016-10-28 11:38:39.000 302 33751.08 108.59 17081.67 88888.00 2016-10-28 11:38:40.000 302 33751.08 108.58 17081.64 37827.90 2016-10-28 11:38:41.000 302 33751.09 108.65 17081.65 88888.00 2016-10-28 11:38:42.000 302 33751.06 108.68 17081.68 88888.00 2016-10-28 11:38:43.000 302 33751.04 108.71 17081.67 88888.00 2016-10-28 11:38:44.000 302 33751.03 108.73 17081.69 88888.00 2016-10-28 11:38:45.000 302 33751.01 108.78 17081.71 37827.96 2016-10-28 11:38:46.000 302 33750.99 108.82 17081.71 88888.00 2016-10-28 11:38:47.000 302 33750.95 108.86 17081.69 88888.00 2016-10-28 11:38:48.000 302 33750.88 108.89 17081.67 88888.00 2016-10-28 11:38:49.000 302 33750.84 108.97 17081.68 88888.00 2016-10-28 11:38:50.000 302 33750.84 109.02 17081.70 37827.92 2016-10-28 11:38:51.000 302 33750.80 109.08 17081.71 88888.00 2016-10-28 11:38:52.000 302 33750.79 109.12 17081.69 88888.00 2016-10-28 11:38:53.000 302 33750.72 109.21 17081.65 88888.00 2016-10-28 11:38:54.000 302 33750.67 109.29 17081.68 88888.00 2016-10-28 11:38:55.000 302 33750.63 109.31 17081.69 37827.72 2016-10-28 11:38:56.000 302 33750.62 109.35 17081.75 88888.00 2016-10-28 11:38:57.000 302 33750.59 109.42 17081.73 88888.00 2016-10-28 11:38:58.000 302 33750.59 109.44 17081.71 88888.00 2016-10-28 11:38:59.000 302 33750.56 109.49 17081.77 88888.00 2016-10-28 11:39:00.000 302 33750.53 109.58 17081.76 37827.54 2016-10-28 11:39:01.000 302 33750.48 109.58 17081.76 88888.00 2016-10-28 11:39:02.000 302 33750.47 109.62 17081.77 88888.00 2016-10-28 11:39:03.000 302 33750.44 109.65 17081.78 88888.00 2016-10-28 11:39:04.000 302 33750.43 109.62 17081.73 88888.00 2016-10-28 11:39:05.000 302 33750.42 109.65 17081.77 37827.49 2016-10-28 11:39:06.000 302 33750.38 109.66 17081.78 88888.00 2016-10-28 11:39:07.000 302 33750.32 109.66 17081.76 88888.00 2016-10-28 11:39:08.000 302 33750.29 109.65 17081.76 88888.00 2016-10-28 11:39:09.000 302 33750.23 109.63 17081.80 88888.00 2016-10-28 11:39:10.000 302 33750.23 109.63 17081.79 37827.39 2016-10-28 11:39:11.000 302 33750.24 109.59 17081.76 88888.00 2016-10-28 11:39:12.000 302 33750.21 109.58 17081.76 88888.00 2016-10-28 11:39:13.000 302 33750.19 109.61 17081.78 88888.00 2016-10-28 11:39:14.000 302 33750.18 109.58 17081.77 88888.00 2016-10-28 11:39:15.000 302 33750.14 109.52 17081.74 37827.29 2016-10-28 11:39:16.000 302 33750.10 109.52 17081.72 88888.00 2016-10-28 11:39:17.000 302 33750.13 109.55 17081.74 88888.00 2016-10-28 11:39:18.000 302 33750.15 109.52 17081.78 88888.00 2016-10-28 11:39:19.000 302 33750.12 109.51 17081.78 88888.00 2016-10-28 11:39:20.000 302 33750.14 109.51 17081.80 37827.14 2016-10-28 11:39:21.000 302 33750.15 109.50 17081.80 88888.00 2016-10-28 11:39:22.000 302 33750.17 109.51 17081.75 88888.00 2016-10-28 11:39:23.000 302 33750.24 109.51 17081.78 88888.00 2016-10-28 11:39:24.000 302 33750.27 109.54 17081.74 88888.00 2016-10-28 11:39:25.000 302 33750.29 109.57 17081.75 37827.25 2016-10-28 11:39:26.000 302 33750.34 109.55 17081.76 88888.00 2016-10-28 11:39:27.000 302 33750.36 109.55 17081.74 88888.00 2016-10-28 11:39:28.000 302 33750.42 109.52 17081.74 88888.00 2016-10-28 11:39:29.000 302 33750.44 109.47 17081.73 88888.00 2016-10-28 11:39:30.000 302 33750.47 109.46 17081.70 37827.43 2016-10-28 11:39:31.000 302 33750.52 109.40 17081.65 88888.00 2016-10-28 11:39:32.000 302 33750.57 109.38 17081.67 88888.00 2016-10-28 11:39:33.000 302 33750.58 109.34 17081.67 88888.00 2016-10-28 11:39:34.000 302 33750.60 109.30 17081.67 88888.00 2016-10-28 11:39:35.000 302 33750.66 109.24 17081.70 37827.65 2016-10-28 11:39:36.000 302 33750.70 109.12 17081.69 88888.00 2016-10-28 11:39:37.000 302 33750.70 109.07 17081.71 88888.00 2016-10-28 11:39:38.000 302 33750.67 109.03 17081.68 88888.00 2016-10-28 11:39:39.000 302 33750.71 108.98 17081.64 88888.00 2016-10-28 11:39:40.000 302 33750.68 108.94 17081.68 37827.62 2016-10-28 11:39:41.000 302 33750.62 108.91 17081.67 88888.00 2016-10-28 11:39:42.000 302 33750.55 108.89 17081.64 88888.00 2016-10-28 11:39:43.000 302 33750.52 108.88 17081.64 88888.00 2016-10-28 11:39:44.000 302 33750.47 108.85 17081.63 88888.00 2016-10-28 11:39:45.000 302 33750.44 108.80 17081.64 37827.47 2016-10-28 11:39:46.000 302 33750.40 108.76 17081.65 88888.00 2016-10-28 11:39:47.000 302 33750.40 108.73 17081.69 88888.00 2016-10-28 11:39:48.000 302 33750.41 108.71 17081.67 88888.00 2016-10-28 11:39:49.000 302 33750.43 108.70 17081.67 88888.00 2016-10-28 11:39:50.000 302 33750.47 108.67 17081.69 37827.47 2016-10-28 11:39:51.000 302 33750.47 108.67 17081.68 88888.00 2016-10-28 11:39:52.000 302 33750.50 108.66 17081.70 88888.00 2016-10-28 11:39:53.000 302 33750.53 108.63 17081.72 88888.00 2016-10-28 11:39:54.000 302 33750.52 108.62 17081.70 88888.00 2016-10-28 11:39:55.000 302 33750.52 108.59 17081.70 37827.50 2016-10-28 11:39:56.000 302 33750.54 108.56 17081.71 88888.00 2016-10-28 11:39:57.000 302 33750.55 108.51 17081.73 88888.00 2016-10-28 11:39:58.000 302 33750.56 108.49 17081.72 88888.00 2016-10-28 11:39:59.000 302 33750.54 108.46 17081.75 88888.00 2016-10-28 11:40:00.000 302 33750.51 108.39 17081.71 37827.53 2016-10-28 11:40:01.000 302 33750.49 108.36 17081.72 88888.00 2016-10-28 11:40:02.000 302 33750.43 108.34 17081.70 88888.00 2016-10-28 11:40:03.000 302 33750.37 108.29 17081.69 88888.00 2016-10-28 11:40:04.000 302 33750.29 108.27 17081.70 88888.00 2016-10-28 11:40:05.000 302 33750.22 108.28 17081.71 37827.46 2016-10-28 11:40:06.000 302 33750.13 108.24 17081.72 88888.00 2016-10-28 11:40:07.000 302 33750.07 108.28 17081.73 88888.00 2016-10-28 11:40:08.000 302 33749.99 108.27 17081.72 88888.00 2016-10-28 11:40:09.000 302 33749.90 108.27 17081.72 88888.00 2016-10-28 11:40:10.000 302 33749.87 108.29 17081.80 37827.15 2016-10-28 11:40:11.000 302 33749.83 108.29 17081.82 88888.00 2016-10-28 11:40:12.000 302 33749.77 108.29 17081.75 88888.00 2016-10-28 11:40:13.000 302 33749.72 108.30 17081.74 88888.00 2016-10-28 11:40:14.000 302 33749.73 108.32 17081.74 88888.00 2016-10-28 11:40:15.000 302 33749.74 108.35 17081.80 37826.93 2016-10-28 11:40:16.000 302 33749.75 108.40 17081.81 88888.00 2016-10-28 11:40:17.000 302 33749.78 108.41 17081.82 88888.00 2016-10-28 11:40:18.000 302 33749.85 108.40 17081.84 88888.00 2016-10-28 11:40:19.000 302 33749.90 108.39 17081.83 88888.00 2016-10-28 11:40:20.000 302 33749.96 108.46 17081.82 37826.90 2016-10-28 11:40:21.000 302 33750.03 108.51 17081.82 88888.00 2016-10-28 11:40:22.000 302 33750.06 108.51 17081.84 88888.00 2016-10-28 11:40:23.000 302 33750.13 108.49 17081.87 88888.00 2016-10-28 11:40:24.000 302 33750.18 108.49 17081.82 88888.00 2016-10-28 11:40:25.000 302 33750.23 108.47 17081.79 37827.24 2016-10-28 11:40:26.000 302 33750.27 108.40 17081.82 88888.00 2016-10-28 11:40:27.000 302 33750.32 108.41 17081.79 88888.00 2016-10-28 11:40:28.000 302 33750.34 108.40 17081.81 88888.00 2016-10-28 11:40:29.000 302 33750.35 108.41 17081.83 88888.00 2016-10-28 11:40:30.000 302 33750.36 108.40 17081.84 37827.43 2016-10-28 11:40:31.000 302 33750.39 108.37 17081.83 88888.00 2016-10-28 11:40:32.000 302 33750.36 108.36 17081.84 88888.00 2016-10-28 11:40:33.000 302 33750.38 108.36 17081.87 88888.00 2016-10-28 11:40:34.000 302 33750.37 108.34 17081.86 88888.00 2016-10-28 11:40:35.000 302 33750.38 108.31 17081.85 37827.50 2016-10-28 11:40:36.000 302 33750.35 108.26 17081.85 88888.00 2016-10-28 11:40:37.000 302 33750.31 108.23 17081.85 88888.00 2016-10-28 11:40:38.000 302 33750.28 108.22 17081.84 88888.00 2016-10-28 11:40:39.000 302 33750.30 108.23 17081.86 88888.00 2016-10-28 11:40:40.000 302 33750.28 108.20 17081.89 37827.36 2016-10-28 11:40:41.000 302 33750.24 108.21 17081.89 88888.00 2016-10-28 11:40:42.000 302 33750.20 108.23 17081.89 88888.00 2016-10-28 11:40:43.000 302 33750.17 108.20 17081.90 88888.00 2016-10-28 11:40:44.000 302 33750.12 108.21 17081.87 88888.00 2016-10-28 11:40:45.000 302 33750.09 108.28 17081.91 37827.33 2016-10-28 11:40:46.000 302 33750.07 108.25 17081.91 88888.00 2016-10-28 11:40:47.000 302 33750.08 108.25 17081.87 88888.00 2016-10-28 11:40:48.000 302 33750.04 108.31 17081.86 88888.00 2016-10-28 11:40:49.000 302 33750.01 108.30 17081.89 88888.00 2016-10-28 11:40:50.000 302 33750.01 108.35 17081.92 37827.21 2016-10-28 11:40:51.000 302 33749.98 108.34 17081.88 88888.00 2016-10-28 11:40:52.000 302 33749.97 108.30 17081.83 88888.00 2016-10-28 11:40:53.000 302 33749.98 108.38 17081.87 88888.00 2016-10-28 11:40:54.000 302 33750.01 108.42 17081.90 88888.00 2016-10-28 11:40:55.000 302 33750.03 108.42 17081.91 37827.04 2016-10-28 11:40:56.000 302 33750.06 108.45 17081.93 88888.00 2016-10-28 11:40:57.000 302 33750.12 108.49 17081.89 88888.00 2016-10-28 11:40:58.000 302 33750.16 108.53 17081.87 88888.00 2016-10-28 11:40:59.000 302 33750.15 108.54 17081.89 88888.00 2016-10-28 11:41:00.000 302 33750.21 108.61 17081.86 37827.18 2016-10-28 11:41:01.000 302 33750.23 108.62 17081.87 88888.00 2016-10-28 11:41:02.000 302 33750.25 108.60 17081.89 88888.00 2016-10-28 11:41:03.000 302 33750.29 108.61 17081.89 88888.00 2016-10-28 11:41:04.000 302 33750.33 108.62 17081.88 88888.00 2016-10-28 11:41:05.000 302 33750.30 108.54 17081.88 37827.36 2016-10-28 11:41:06.000 302 33750.27 108.52 17081.89 88888.00 2016-10-28 11:41:07.000 302 33750.20 108.53 17081.88 88888.00 2016-10-28 11:41:08.000 302 33750.14 108.53 17081.90 88888.00 2016-10-28 11:41:09.000 302 33750.03 108.56 17081.91 88888.00 2016-10-28 11:41:10.000 302 33749.90 108.53 17081.89 37827.22 2016-10-28 11:41:11.000 302 33749.79 108.58 17081.89 88888.00 2016-10-28 11:41:12.000 302 33749.69 108.54 17081.88 88888.00 2016-10-28 11:41:13.000 302 33749.61 108.52 17081.89 88888.00 2016-10-28 11:41:14.000 302 33749.49 108.56 17081.88 88888.00 2016-10-28 11:41:15.000 302 33749.41 108.57 17081.90 37826.81 2016-10-28 11:41:16.000 302 33749.35 108.56 17081.92 88888.00 2016-10-28 11:41:17.000 302 33749.34 108.60 17081.93 88888.00 2016-10-28 11:41:18.000 302 33749.34 108.62 17081.92 88888.00 2016-10-28 11:41:19.000 302 33749.34 108.63 17081.90 88888.00 2016-10-28 11:41:20.000 302 33749.35 108.66 17081.93 37826.49 2016-10-28 11:41:21.000 302 33749.43 108.66 17081.93 88888.00 2016-10-28 11:41:22.000 302 33749.52 108.72 17081.90 88888.00 2016-10-28 11:41:23.000 302 33749.62 108.73 17081.87 88888.00 2016-10-28 11:41:24.000 302 33749.72 108.76 17081.88 88888.00 2016-10-28 11:41:25.000 302 33749.89 108.73 17081.92 37826.82 2016-10-28 11:41:26.000 302 33750.08 108.69 17081.87 88888.00 2016-10-28 11:41:27.000 302 33750.21 108.68 17081.86 88888.00 2016-10-28 11:41:28.000 302 33750.42 108.63 17081.86 88888.00 2016-10-28 11:41:29.000 302 33750.60 108.61 17081.87 88888.00 2016-10-28 11:41:30.000 302 33750.76 108.55 17081.86 37827.42 2016-10-28 11:41:31.000 302 33750.92 108.50 17081.89 88888.00 2016-10-28 11:41:32.000 302 33751.07 108.44 17081.90 88888.00 2016-10-28 11:41:33.000 302 33751.21 108.39 17081.92 88888.00 2016-10-28 11:41:34.000 302 33751.26 108.27 17081.90 88888.00 2016-10-28 11:41:35.000 302 33751.28 108.19 17081.86 37828.11 2016-10-28 11:41:36.000 302 33751.33 108.13 17081.84 88888.00 2016-10-28 11:41:37.000 302 33751.34 108.05 17081.88 88888.00 2016-10-28 11:41:38.000 302 33751.36 108.00 17081.88 88888.00 2016-10-28 11:41:39.000 302 33751.32 107.96 17081.86 88888.00 2016-10-28 11:41:40.000 302 33751.26 107.87 17081.80 37828.35 2016-10-28 11:41:41.000 302 33751.27 107.85 17081.84 88888.00 2016-10-28 11:41:42.000 302 33751.19 107.81 17081.83 88888.00 2016-10-28 11:41:43.000 302 33751.11 107.77 17081.83 88888.00 2016-10-28 11:41:44.000 302 33751.07 107.75 17081.86 88888.00 2016-10-28 11:41:45.000 302 33751.00 107.74 17081.89 37828.11 2016-10-28 11:41:46.000 302 33750.86 107.73 17081.89 88888.00 2016-10-28 11:41:47.000 302 33750.73 107.69 17081.88 88888.00 2016-10-28 11:41:48.000 302 33750.70 107.67 17081.89 88888.00 2016-10-28 11:41:49.000 302 33750.61 107.74 17081.87 88888.00 2016-10-28 11:41:50.000 302 33750.56 107.76 17081.87 37827.85 2016-10-28 11:41:51.000 302 33750.48 107.80 17081.91 88888.00 2016-10-28 11:41:52.000 302 33750.41 107.83 17081.90 88888.00 2016-10-28 11:41:53.000 302 33750.35 107.85 17081.95 88888.00 2016-10-28 11:41:54.000 302 33750.32 107.93 17081.89 88888.00 2016-10-28 11:41:55.000 302 33750.30 107.96 17081.91 37827.54 2016-10-28 11:41:56.000 302 33750.30 108.00 17081.96 88888.00 2016-10-28 11:41:57.000 302 33750.27 108.06 17081.98 88888.00 2016-10-28 11:41:58.000 302 33750.26 108.07 17081.96 88888.00 2016-10-28 11:41:59.000 302 33750.24 108.12 17081.94 88888.00 2016-10-28 11:42:00.000 302 33750.21 108.14 17081.99 37827.32 2016-10-28 11:42:01.000 302 33750.19 108.17 17082.02 88888.00 2016-10-28 11:42:02.000 302 33750.19 108.23 17081.98 88888.00 2016-10-28 11:42:03.000 302 33750.23 108.29 17081.96 88888.00 2016-10-28 11:42:04.000 302 33750.21 108.30 17081.99 88888.00 2016-10-28 11:42:05.000 302 33750.17 108.33 17082.00 37827.32 2016-10-28 11:42:06.000 302 33750.13 108.40 17081.99 88888.00 2016-10-28 11:42:07.000 302 33750.14 108.47 17081.94 88888.00 2016-10-28 11:42:08.000 302 33750.09 108.46 17081.95 88888.00 2016-10-28 11:42:09.000 302 33750.08 108.50 17081.97 88888.00 2016-10-28 11:42:10.000 302 33750.07 108.53 17081.97 37827.33 2016-10-28 11:42:11.000 302 33750.03 108.55 17081.95 88888.00 2016-10-28 11:42:12.000 302 33750.00 108.57 17081.96 88888.00 2016-10-28 11:42:13.000 302 33749.99 108.62 17081.98 88888.00 2016-10-28 11:42:14.000 302 33749.94 108.64 17081.98 88888.00 2016-10-28 11:42:15.000 302 33749.88 108.68 17082.01 37827.19 2016-10-28 11:42:16.000 302 33749.82 108.70 17082.01 88888.00 2016-10-28 11:42:17.000 302 33749.79 108.75 17082.05 88888.00 2016-10-28 11:42:18.000 302 33749.72 108.75 17082.03 88888.00 2016-10-28 11:42:19.000 302 33749.70 108.72 17082.02 88888.00 2016-10-28 11:42:20.000 302 33749.65 108.71 17082.04 37827.01 2016-10-28 11:42:21.000 302 33749.59 108.78 17082.05 88888.00 2016-10-28 11:42:22.000 302 33749.52 108.85 17082.03 88888.00 2016-10-28 11:42:23.000 302 33749.48 108.88 17082.02 88888.00 2016-10-28 11:42:24.000 302 33749.44 108.89 17081.98 88888.00 2016-10-28 11:42:25.000 302 33749.41 108.91 17081.99 37826.75 2016-10-28 11:42:26.000 302 33749.40 108.90 17082.06 88888.00 2016-10-28 11:42:27.000 302 33749.35 108.91 17082.07 88888.00 2016-10-28 11:42:28.000 302 33749.35 108.87 17082.03 88888.00 2016-10-28 11:42:29.000 302 33749.36 108.91 17082.02 88888.00 2016-10-28 11:42:30.000 302 33749.36 108.95 17082.05 37826.65 2016-10-28 11:42:31.000 302 33749.34 108.94 17082.04 88888.00 2016-10-28 11:42:32.000 302 33749.31 108.96 17082.06 88888.00 2016-10-28 11:42:33.000 302 33749.34 108.95 17082.08 88888.00 2016-10-28 11:42:34.000 302 33749.36 108.95 17082.05 88888.00 2016-10-28 11:42:35.000 302 33749.39 108.98 17082.02 37826.61 2016-10-28 11:42:36.000 302 33749.42 108.96 17082.01 88888.00 2016-10-28 11:42:37.000 302 33749.50 108.95 17082.04 88888.00 2016-10-28 11:42:38.000 302 33749.59 108.98 17082.01 88888.00 2016-10-28 11:42:39.000 302 33749.65 108.99 17081.97 88888.00 2016-10-28 11:42:40.000 302 33749.73 108.97 17081.98 37826.71 2016-10-28 11:42:41.000 302 33749.82 108.96 17081.99 88888.00 2016-10-28 11:42:42.000 302 33749.91 108.94 17081.91 88888.00 2016-10-28 11:42:43.000 302 33749.99 108.93 17081.84 88888.00 2016-10-28 11:42:44.000 302 33750.07 108.93 17081.86 88888.00 2016-10-28 11:42:45.000 302 33750.17 108.91 17081.91 37827.08 2016-10-28 11:42:46.000 302 33750.22 108.86 17081.89 88888.00 2016-10-28 11:42:47.000 302 33750.30 108.81 17081.91 88888.00 2016-10-28 11:42:48.000 302 33750.32 108.77 17081.90 88888.00 2016-10-28 11:42:49.000 302 33750.33 108.74 17081.86 88888.00 2016-10-28 11:42:50.000 302 33750.34 108.71 17081.85 37827.40 2016-10-28 11:42:51.000 302 33750.33 108.69 17081.85 88888.00 2016-10-28 11:42:52.000 302 33750.31 108.65 17081.83 88888.00 2016-10-28 11:42:53.000 302 33750.27 108.64 17081.85 88888.00 2016-10-28 11:42:54.000 302 33750.20 108.64 17081.85 88888.00 2016-10-28 11:42:55.000 302 33750.17 108.66 17081.84 37827.43 2016-10-28 11:42:56.000 302 33750.14 108.61 17081.81 88888.00 2016-10-28 11:42:57.000 302 33750.12 108.59 17081.85 88888.00 2016-10-28 11:42:58.000 302 33750.09 108.61 17081.88 88888.00 2016-10-28 11:42:59.000 302 33750.09 108.64 17081.87 88888.00 2016-10-28 11:43:00.000 302 33750.09 108.65 17081.90 37827.33 2016-10-28 11:43:01.000 302 33750.09 108.63 17081.92 88888.00 2016-10-28 11:43:02.000 302 33750.06 108.66 17081.91 88888.00 2016-10-28 11:43:03.000 302 33750.04 108.65 17081.90 88888.00 2016-10-28 11:43:04.000 302 33750.02 108.65 17081.98 88888.00 2016-10-28 11:43:05.000 302 33750.02 108.67 17082.01 37827.17 2016-10-28 11:43:06.000 302 33750.00 108.69 17081.98 88888.00 2016-10-28 11:43:07.000 302 33750.03 108.73 17082.00 88888.00 2016-10-28 11:43:08.000 302 33750.03 108.77 17081.98 88888.00 2016-10-28 11:43:09.000 302 33750.06 108.82 17081.97 88888.00 2016-10-28 11:43:10.000 302 33750.08 108.88 17081.98 37827.25 2016-10-28 11:43:11.000 302 33750.06 108.92 17081.98 88888.00 2016-10-28 11:43:12.000 302 33750.06 108.94 17081.99 88888.00 2016-10-28 11:43:13.000 302 33750.06 109.00 17082.04 88888.00 2016-10-28 11:43:14.000 302 33750.06 109.04 17082.02 88888.00 2016-10-28 11:43:15.000 302 33750.02 109.07 17082.00 37827.11 2016-10-28 11:43:16.000 302 33749.97 109.11 17081.99 88888.00 2016-10-28 11:43:17.000 302 33749.94 109.11 17082.00 88888.00 2016-10-28 11:43:18.000 302 33749.86 109.15 17082.00 88888.00 2016-10-28 11:43:19.000 302 33749.82 109.17 17081.98 88888.00 2016-10-28 11:43:20.000 302 33749.83 109.17 17082.00 37827.10 2016-10-28 11:43:21.000 302 33749.79 109.21 17082.02 88888.00 2016-10-28 11:43:22.000 302 33749.77 109.24 17082.02 88888.00 2016-10-28 11:43:23.000 302 33749.75 109.23 17082.01 88888.00 2016-10-28 11:43:24.000 302 33749.72 109.21 17082.02 88888.00 2016-10-28 11:43:25.000 302 33749.69 109.27 17082.00 37826.89 2016-10-28 11:43:26.000 302 33749.65 109.25 17082.02 88888.00 2016-10-28 11:43:27.000 302 33749.65 109.23 17082.06 88888.00 2016-10-28 11:43:28.000 302 33749.66 109.24 17082.04 88888.00 2016-10-28 11:43:29.000 302 33749.61 109.23 17082.06 88888.00 2016-10-28 11:43:30.000 302 33749.60 109.22 17082.04 37826.81 2016-10-28 11:43:31.000 302 33749.58 109.26 17082.04 88888.00 2016-10-28 11:43:32.000 302 33749.56 109.26 17082.05 88888.00 2016-10-28 11:43:33.000 302 33749.51 109.22 17082.02 88888.00 2016-10-28 11:43:34.000 302 33749.50 109.20 17082.00 88888.00 2016-10-28 11:43:35.000 302 33749.47 109.19 17081.99 37826.72 2016-10-28 11:43:36.000 302 33749.47 109.18 17081.98 88888.00 2016-10-28 11:43:37.000 302 33749.50 109.19 17081.97 88888.00 2016-10-28 11:43:38.000 302 33749.51 109.20 17081.99 88888.00 2016-10-28 11:43:39.000 302 33749.54 109.23 17082.00 88888.00 2016-10-28 11:43:40.000 302 33749.53 109.21 17081.99 37826.75 2016-10-28 11:43:41.000 302 33749.57 109.22 17081.99 88888.00 2016-10-28 11:43:42.000 302 33749.62 109.23 17082.02 88888.00 2016-10-28 11:43:43.000 302 33749.65 109.21 17082.01 88888.00 2016-10-28 11:43:44.000 302 33749.66 109.24 17081.98 88888.00 2016-10-28 11:43:45.000 302 33749.67 109.24 17082.03 37826.82 2016-10-28 11:43:46.000 302 33749.72 109.25 17082.01 88888.00 2016-10-28 11:43:47.000 302 33749.76 109.30 17082.00 88888.00 2016-10-28 11:43:48.000 302 33749.79 109.35 17082.04 88888.00 2016-10-28 11:43:49.000 302 33749.81 109.38 17082.04 88888.00 2016-10-28 11:43:50.000 302 33749.85 109.40 17082.02 37826.83 2016-10-28 11:43:51.000 302 33749.84 109.40 17082.00 88888.00 2016-10-28 11:43:52.000 302 33749.86 109.42 17082.01 88888.00 2016-10-28 11:43:53.000 302 33749.93 109.45 17082.05 88888.00 2016-10-28 11:43:54.000 302 33749.94 109.50 17082.10 88888.00 2016-10-28 11:43:55.000 302 33749.90 109.52 17082.06 37827.04 2016-10-28 11:43:56.000 302 33749.86 109.50 17082.09 88888.00 2016-10-28 11:43:57.000 302 33749.86 109.53 17082.07 88888.00 2016-10-28 11:43:58.000 302 33749.85 109.54 17082.07 88888.00 2016-10-28 11:43:59.000 302 33749.83 109.56 17082.09 88888.00 2016-10-28 11:44:00.000 302 33749.81 109.53 17082.09 37827.00 2016-10-28 11:44:01.000 302 33749.79 109.50 17082.10 88888.00 2016-10-28 11:44:02.000 302 33749.74 109.50 17082.09 88888.00 2016-10-28 11:44:03.000 302 33749.70 109.55 17082.10 88888.00 2016-10-28 11:44:04.000 302 33749.68 109.57 17082.08 88888.00 2016-10-28 11:44:05.000 302 33749.63 109.54 17082.09 37826.93 2016-10-28 11:44:06.000 302 33749.56 109.55 17082.06 88888.00 2016-10-28 11:44:07.000 302 33749.53 109.57 17082.05 88888.00 2016-10-28 11:44:08.000 302 33749.55 109.60 17082.05 88888.00 2016-10-28 11:44:09.000 302 33749.59 109.56 17082.02 88888.00 2016-10-28 11:44:10.000 302 33749.62 109.54 17082.05 37826.89 2016-10-28 11:44:11.000 302 33749.64 109.59 17082.06 88888.00 2016-10-28 11:44:12.000 302 33749.66 109.61 17082.08 88888.00 2016-10-28 11:44:13.000 302 33749.68 109.60 17082.07 88888.00 2016-10-28 11:44:14.000 302 33749.74 109.61 17082.04 88888.00 2016-10-28 11:44:15.000 302 33749.85 109.66 17082.05 37826.97 2016-10-28 11:44:16.000 302 33749.94 109.66 17082.03 88888.00 2016-10-28 11:44:17.000 302 33750.02 109.70 17082.02 88888.00 2016-10-28 11:44:18.000 302 33750.10 109.71 17082.00 88888.00 2016-10-28 11:44:19.000 302 33750.21 109.71 17082.02 88888.00 2016-10-28 11:44:20.000 302 33750.30 109.71 17082.02 37827.28 2016-10-28 11:44:21.000 302 33750.39 109.73 17082.04 88888.00 2016-10-28 11:44:22.000 302 33750.46 109.73 17082.02 88888.00 2016-10-28 11:44:23.000 302 33750.55 109.68 17082.01 88888.00 2016-10-28 11:44:24.000 302 33750.61 109.66 17081.99 88888.00 2016-10-28 11:44:25.000 302 33750.64 109.63 17082.00 37827.62 2016-10-28 11:44:26.000 302 33750.68 109.63 17082.01 88888.00 2016-10-28 11:44:27.000 302 33750.73 109.59 17081.99 88888.00 2016-10-28 11:44:28.000 302 33750.69 109.53 17082.02 88888.00 2016-10-28 11:44:29.000 302 33750.65 109.46 17082.00 88888.00 2016-10-28 11:44:30.000 302 33750.62 109.38 17081.97 37827.76 2016-10-28 11:44:31.000 302 33750.56 109.35 17081.94 88888.00 2016-10-28 11:44:32.000 302 33750.47 109.26 17081.94 88888.00 2016-10-28 11:44:33.000 302 33750.38 109.21 17081.99 88888.00 2016-10-28 11:44:34.000 302 33750.25 109.21 17081.97 88888.00 2016-10-28 11:44:35.000 302 33750.11 109.20 17081.95 37827.61 2016-10-28 11:44:36.000 302 33750.02 109.16 17081.96 88888.00 2016-10-28 11:44:37.000 302 33749.94 109.15 17081.92 88888.00 2016-10-28 11:44:38.000 302 33749.86 109.15 17081.91 88888.00 2016-10-28 11:44:39.000 302 33749.80 109.12 17081.91 88888.00 2016-10-28 11:44:40.000 302 33749.68 109.11 17081.94 37827.18 2016-10-28 11:44:41.000 302 33749.64 109.12 17081.96 88888.00 2016-10-28 11:44:42.000 302 33749.62 109.13 17082.00 88888.00 2016-10-28 11:44:43.000 302 33749.58 109.16 17081.99 88888.00 2016-10-28 11:44:44.000 302 33749.59 109.18 17081.95 88888.00 2016-10-28 11:44:45.000 302 33749.59 109.22 17081.99 37826.94 2016-10-28 11:44:46.000 302 33749.57 109.22 17082.01 88888.00 2016-10-28 11:44:47.000 302 33749.58 109.23 17081.99 88888.00 2016-10-28 11:44:48.000 302 33749.62 109.24 17082.03 88888.00 2016-10-28 11:44:49.000 302 33749.62 109.29 17082.03 88888.00 2016-10-28 11:44:50.000 302 33749.66 109.33 17082.01 37826.93 2016-10-28 11:44:51.000 302 33749.72 109.37 17082.04 88888.00 2016-10-28 11:44:52.000 302 33749.78 109.38 17082.04 88888.00 2016-10-28 11:44:53.000 302 33749.83 109.41 17082.06 88888.00 2016-10-28 11:44:54.000 302 33749.85 109.45 17082.01 88888.00 2016-10-28 11:44:55.000 302 33749.93 109.47 17082.01 37827.07 2016-10-28 11:44:56.000 302 33750.05 109.46 17082.01 88888.00 2016-10-28 11:44:57.000 302 33750.06 109.46 17082.02 88888.00 2016-10-28 11:44:58.000 302 33750.11 109.47 17082.02 88888.00 2016-10-28 11:44:59.000 302 33750.19 109.50 17082.04 88888.00 2016-10-28 11:45:00.000 302 33750.27 109.48 17082.03 37827.42 2016-10-28 11:45:01.000 302 33750.31 109.47 17082.03 88888.00 2016-10-28 11:45:02.000 302 33750.40 109.52 17082.04 88888.00 2016-10-28 11:45:03.000 302 33750.44 109.56 17082.02 88888.00 2016-10-28 11:45:04.000 302 33750.50 109.56 17081.99 88888.00 2016-10-28 11:45:05.000 302 33750.57 109.54 17081.99 37827.69 2016-10-28 11:45:06.000 302 33750.66 109.50 17081.97 88888.00 2016-10-28 11:45:07.000 302 33750.73 109.48 17081.96 88888.00 2016-10-28 11:45:08.000 302 33750.80 109.47 17081.96 88888.00 2016-10-28 11:45:09.000 302 33750.88 109.48 17081.95 88888.00 2016-10-28 11:45:10.000 302 33750.92 109.47 17081.96 37827.99 2016-10-28 11:45:11.000 302 33750.94 109.44 17081.91 88888.00 2016-10-28 11:45:12.000 302 33750.94 109.40 17081.89 88888.00 2016-10-28 11:45:13.000 302 33750.94 109.39 17081.92 88888.00 2016-10-28 11:45:14.000 302 33750.91 109.31 17081.88 88888.00 2016-10-28 11:45:15.000 302 33750.87 109.27 17081.90 37828.08 2016-10-28 11:45:16.000 302 33750.86 109.24 17081.90 88888.00 2016-10-28 11:45:17.000 302 33750.84 109.20 17081.88 88888.00 2016-10-28 11:45:18.000 302 33750.83 109.18 17081.85 88888.00 2016-10-28 11:45:19.000 302 33750.80 109.14 17081.87 88888.00 2016-10-28 11:45:20.000 302 33750.75 109.14 17081.88 37827.93 2016-10-28 11:45:21.000 302 33750.68 109.10 17081.88 88888.00 2016-10-28 11:45:22.000 302 33750.60 109.12 17081.91 88888.00 2016-10-28 11:45:23.000 302 33750.54 109.13 17081.88 88888.00 2016-10-28 11:45:24.000 302 33750.45 109.09 17081.87 88888.00 2016-10-28 11:45:25.000 302 33750.39 109.11 17081.89 37827.68 2016-10-28 11:45:26.000 302 33750.33 109.14 17081.87 88888.00 2016-10-28 11:45:27.000 302 33750.24 109.12 17081.93 88888.00 2016-10-28 11:45:28.000 302 33750.20 109.12 17081.94 88888.00 2016-10-28 11:45:29.000 302 33750.11 109.14 17081.94 88888.00 2016-10-28 11:45:30.000 302 33750.04 109.14 17082.00 37827.42 2016-10-28 11:45:31.000 302 33749.97 109.16 17082.04 88888.00 2016-10-28 11:45:32.000 302 33749.85 109.18 17082.05 88888.00 2016-10-28 11:45:33.000 302 33749.80 109.21 17082.04 88888.00 2016-10-28 11:45:34.000 302 33749.73 109.25 17082.04 88888.00 2016-10-28 11:45:35.000 302 33749.63 109.25 17082.06 37827.12 2016-10-28 11:45:36.000 302 33749.53 109.28 17082.04 88888.00 2016-10-28 11:45:37.000 302 33749.45 109.32 17082.05 88888.00 2016-10-28 11:45:38.000 302 33749.40 109.37 17082.10 88888.00 2016-10-28 11:45:39.000 302 33749.32 109.44 17082.11 88888.00 2016-10-28 11:45:40.000 302 33749.18 109.48 17082.16 37826.78 2016-10-28 11:45:41.000 302 33749.11 109.51 17082.18 88888.00 2016-10-28 11:45:42.000 302 33749.03 109.48 17082.16 88888.00 2016-10-28 11:45:43.000 302 33748.98 109.54 17082.13 88888.00 2016-10-28 11:45:44.000 302 33748.94 109.54 17082.11 88888.00 2016-10-28 11:45:45.000 302 33748.88 109.54 17082.16 37826.39 2016-10-28 11:45:46.000 302 33748.89 109.55 17082.19 88888.00 2016-10-28 11:45:47.000 302 33748.90 109.57 17082.21 88888.00 2016-10-28 11:45:48.000 302 33748.91 109.56 17082.22 88888.00 2016-10-28 11:45:49.000 302 33748.93 109.56 17082.19 88888.00 2016-10-28 11:45:50.000 302 33748.95 109.59 17082.22 37826.35 2016-10-28 11:45:51.000 302 33748.98 109.61 17082.23 88888.00 2016-10-28 11:45:52.000 302 33749.02 109.62 17082.19 88888.00 2016-10-28 11:45:53.000 302 33749.09 109.66 17082.17 88888.00 2016-10-28 11:45:54.000 302 33749.08 109.65 17082.20 88888.00 2016-10-28 11:45:55.000 302 33749.07 109.63 17082.25 37826.38 2016-10-28 11:45:56.000 302 33749.12 109.65 17082.25 88888.00 2016-10-28 11:45:57.000 302 33749.19 109.67 17082.26 88888.00 2016-10-28 11:45:58.000 302 33749.26 109.68 17082.28 88888.00 2016-10-28 11:45:59.000 302 33749.33 109.70 17082.29 88888.00 2016-10-28 11:46:00.000 302 33749.39 109.69 17082.25 37826.57 2016-10-28 11:46:01.000 302 33749.47 109.68 17082.23 88888.00 2016-10-28 11:46:02.000 302 33749.53 109.70 17082.25 88888.00 2016-10-28 11:46:03.000 302 33749.65 109.70 17082.25 88888.00 2016-10-28 11:46:04.000 302 33749.71 109.67 17082.21 88888.00 2016-10-28 11:46:05.000 302 33749.83 109.68 17082.18 37826.93 2016-10-28 11:46:06.000 302 33749.97 109.60 17082.16 88888.00 2016-10-28 11:46:07.000 302 33750.06 109.58 17082.16 88888.00 2016-10-28 11:46:08.000 302 33750.16 109.58 17082.13 88888.00 2016-10-28 11:46:09.000 302 33750.28 109.55 17082.13 88888.00 2016-10-28 11:46:10.000 302 33750.35 109.54 17082.15 37827.40 2016-10-28 11:46:11.000 302 33750.42 109.52 17082.18 88888.00 2016-10-28 11:46:12.000 302 33750.50 109.47 17082.18 88888.00 2016-10-28 11:46:13.000 302 33750.57 109.48 17082.11 88888.00 2016-10-28 11:46:14.000 302 33750.58 109.45 17082.07 88888.00 2016-10-28 11:46:15.000 302 33750.59 109.46 17082.05 37827.76 2016-10-28 11:46:16.000 302 33750.61 109.44 17082.04 88888.00 2016-10-28 11:46:17.000 302 33750.63 109.43 17082.02 88888.00 2016-10-28 11:46:18.000 302 33750.66 109.42 17082.01 88888.00 2016-10-28 11:46:19.000 302 33750.58 109.41 17082.03 88888.00 2016-10-28 11:46:20.000 302 33750.51 109.41 17082.07 37827.78 2016-10-28 11:46:21.000 302 33750.43 109.39 17082.07 88888.00 2016-10-28 11:46:22.000 302 33750.34 109.34 17082.06 88888.00 2016-10-28 11:46:23.000 302 33750.27 109.38 17082.07 88888.00 2016-10-28 11:46:24.000 302 33750.24 109.43 17082.11 88888.00 2016-10-28 11:46:25.000 302 33750.18 109.47 17082.10 37827.56 2016-10-28 11:46:26.000 302 33750.14 109.49 17082.14 88888.00 2016-10-28 11:46:27.000 302 33750.07 109.55 17082.16 88888.00 2016-10-28 11:46:28.000 302 33750.02 109.59 17082.17 88888.00 2016-10-28 11:46:29.000 302 33749.99 109.69 17082.19 88888.00 2016-10-28 11:46:30.000 302 33750.00 109.76 17082.24 37827.32 2016-10-28 11:46:31.000 302 33750.01 109.79 17082.24 88888.00 2016-10-28 11:46:32.000 302 33749.98 109.83 17082.22 88888.00 2016-10-28 11:46:33.000 302 33750.00 109.85 17082.22 88888.00 2016-10-28 11:46:34.000 302 33750.02 109.91 17082.22 88888.00 2016-10-28 11:46:35.000 302 33750.03 109.97 17082.25 37827.24 2016-10-28 11:46:36.000 302 33750.07 109.95 17082.20 88888.00 2016-10-28 11:46:37.000 302 33750.06 109.91 17082.15 88888.00 2016-10-28 11:46:38.000 302 33750.04 109.93 17082.17 88888.00 2016-10-28 11:46:39.000 302 33750.04 109.96 17082.17 88888.00 2016-10-28 11:46:40.000 302 33750.01 109.95 17082.15 37827.32 2016-10-28 11:46:41.000 302 33750.00 109.92 17082.16 88888.00 2016-10-28 11:46:42.000 302 33749.99 109.93 17082.18 88888.00 2016-10-28 11:46:43.000 302 33749.93 109.96 17082.17 88888.00 2016-10-28 11:46:44.000 302 33749.89 109.95 17082.18 88888.00 2016-10-28 11:46:45.000 302 33749.86 110.00 17082.18 37827.25 2016-10-28 11:46:46.000 302 33749.85 110.01 17082.17 88888.00 2016-10-28 11:46:47.000 302 33749.86 110.02 17082.19 88888.00 2016-10-28 11:46:48.000 302 33749.84 110.01 17082.20 88888.00 2016-10-28 11:46:49.000 302 33749.80 110.04 17082.18 88888.00 2016-10-28 11:46:50.000 302 33749.76 110.04 17082.15 37827.14 2016-10-28 11:46:51.000 302 33749.72 110.04 17082.15 88888.00 2016-10-28 11:46:52.000 302 33749.69 110.10 17082.19 88888.00 2016-10-28 11:46:53.000 302 33749.66 110.10 17082.19 88888.00 2016-10-28 11:46:54.000 302 33749.63 110.06 17082.16 88888.00 2016-10-28 11:46:55.000 302 33749.57 110.03 17082.17 37827.08 2016-10-28 11:46:56.000 302 33749.60 110.08 17082.17 88888.00 2016-10-28 11:46:57.000 302 33749.55 110.13 17082.18 88888.00 2016-10-28 11:46:58.000 302 33749.50 110.14 17082.17 88888.00 2016-10-28 11:46:59.000 302 33749.48 110.14 17082.20 88888.00 2016-10-28 11:47:00.000 302 33749.43 110.14 17082.20 37826.88 2016-10-28 11:47:01.000 302 33749.39 110.19 17082.18 88888.00 2016-10-28 11:47:02.000 302 33749.37 110.21 17082.16 88888.00 2016-10-28 11:47:03.000 302 33749.40 110.29 17082.18 88888.00 2016-10-28 11:47:04.000 302 33749.37 110.31 17082.19 88888.00 2016-10-28 11:47:05.000 302 33749.32 110.31 17082.19 37826.69 2016-10-28 11:47:06.000 302 33749.27 110.29 17082.20 88888.00 2016-10-28 11:47:07.000 302 33749.24 110.32 17082.22 88888.00 2016-10-28 11:47:08.000 302 33749.21 110.34 17082.21 88888.00 2016-10-28 11:47:09.000 302 33749.18 110.35 17082.23 88888.00 2016-10-28 11:47:10.000 302 33749.16 110.34 17082.23 37826.49 2016-10-28 11:47:11.000 302 33749.09 110.34 17082.24 88888.00 2016-10-28 11:47:12.000 302 33749.05 110.36 17082.23 88888.00 2016-10-28 11:47:13.000 302 33749.01 110.35 17082.21 88888.00 2016-10-28 11:47:14.000 302 33748.97 110.36 17082.20 88888.00 2016-10-28 11:47:15.000 302 33748.95 110.38 17082.23 37826.43 2016-10-28 11:47:16.000 302 33748.88 110.37 17082.29 88888.00 2016-10-28 11:47:17.000 302 33748.80 110.36 17082.32 88888.00 2016-10-28 11:47:18.000 302 33748.78 110.40 17082.34 88888.00 2016-10-28 11:47:19.000 302 33748.73 110.39 17082.31 88888.00 2016-10-28 11:47:20.000 302 33748.70 110.43 17082.32 37826.25 2016-10-28 11:47:21.000 302 33748.65 110.42 17082.32 88888.00 2016-10-28 11:47:22.000 302 33748.66 110.44 17082.32 88888.00 2016-10-28 11:47:23.000 302 33748.66 110.47 17082.31 88888.00 2016-10-28 11:47:24.000 302 33748.66 110.48 17082.31 88888.00 2016-10-28 11:47:25.000 302 33748.73 110.49 17082.31 37826.10 2016-10-28 11:47:26.000 302 33748.72 110.53 17082.28 88888.00 2016-10-28 11:47:27.000 302 33748.71 110.54 17082.30 88888.00 2016-10-28 11:47:28.000 302 33748.75 110.57 17082.33 88888.00 2016-10-28 11:47:29.000 302 33748.80 110.60 17082.28 88888.00 2016-10-28 11:47:30.000 302 33748.83 110.62 17082.29 37826.08 2016-10-28 11:47:31.000 302 33748.82 110.68 17082.32 88888.00 2016-10-28 11:47:32.000 302 33748.82 110.71 17082.28 88888.00 2016-10-28 11:47:33.000 302 33748.87 110.75 17082.27 88888.00 2016-10-28 11:47:34.000 302 33748.90 110.76 17082.26 88888.00 2016-10-28 11:47:35.000 302 33748.96 110.72 17082.22 37826.26 2016-10-28 11:47:36.000 302 33749.01 110.74 17082.24 88888.00 2016-10-28 11:47:37.000 302 33749.03 110.76 17082.27 88888.00 2016-10-28 11:47:38.000 302 33749.06 110.74 17082.25 88888.00 2016-10-28 11:47:39.000 302 33749.09 110.77 17082.26 88888.00 2016-10-28 11:47:40.000 302 33749.16 110.75 17082.28 37826.42 2016-10-28 11:47:41.000 302 33749.19 110.74 17082.27 88888.00 2016-10-28 11:47:42.000 302 33749.24 110.77 17082.27 88888.00 2016-10-28 11:47:43.000 302 33749.34 110.75 17082.25 88888.00 2016-10-28 11:47:44.000 302 33749.38 110.75 17082.26 88888.00 2016-10-28 11:47:45.000 302 33749.47 110.76 17082.24 37826.61 2016-10-28 11:47:46.000 302 33749.54 110.74 17082.21 88888.00 2016-10-28 11:47:47.000 302 33749.59 110.76 17082.20 88888.00 2016-10-28 11:47:48.000 302 33749.69 110.79 17082.18 88888.00 2016-10-28 11:47:49.000 302 33749.78 110.79 17082.16 88888.00 2016-10-28 11:47:50.000 302 33749.86 110.77 17082.15 37826.99 2016-10-28 11:47:51.000 302 33749.92 110.79 17082.12 88888.00 2016-10-28 11:47:52.000 302 33750.00 110.80 17082.10 88888.00 2016-10-28 11:47:53.000 302 33750.10 110.77 17082.14 88888.00 2016-10-28 11:47:54.000 302 33750.22 110.71 17082.14 88888.00 2016-10-28 11:47:55.000 302 33750.33 110.71 17082.16 37827.32 2016-10-28 11:47:56.000 302 33750.43 110.70 17082.14 88888.00 2016-10-28 11:47:57.000 302 33750.56 110.66 17082.13 88888.00 2016-10-28 11:47:58.000 302 33750.67 110.63 17082.14 88888.00 2016-10-28 11:47:59.000 302 33750.82 110.61 17082.10 88888.00 2016-10-28 11:48:00.000 302 33750.94 110.56 17082.10 37827.85 2016-10-28 11:48:01.000 302 33751.05 110.50 17082.12 88888.00 2016-10-28 11:48:02.000 302 33751.20 110.46 17082.08 88888.00 2016-10-28 11:48:03.000 302 33751.30 110.39 17082.06 88888.00 2016-10-28 11:48:04.000 302 33751.42 110.37 17082.04 88888.00 2016-10-28 11:48:05.000 302 33751.50 110.34 17082.05 37828.28 2016-10-28 11:48:06.000 302 33751.57 110.32 17082.02 88888.00 2016-10-28 11:48:07.000 302 33751.68 110.31 17081.99 88888.00 2016-10-28 11:48:08.000 302 33751.74 110.30 17082.00 88888.00 2016-10-28 11:48:09.000 302 33751.80 110.29 17081.99 88888.00 2016-10-28 11:48:10.000 302 33751.84 110.27 17082.00 37828.71 2016-10-28 11:48:11.000 302 33751.88 110.29 17081.98 88888.00 2016-10-28 11:48:12.000 302 33751.85 110.31 17081.94 88888.00 2016-10-28 11:48:13.000 302 33751.83 110.31 17081.97 88888.00 2016-10-28 11:48:14.000 302 33751.82 110.33 17081.98 88888.00 2016-10-28 11:48:15.000 302 33751.76 110.36 17081.97 37828.86 2016-10-28 11:48:16.000 302 33751.70 110.45 17082.04 88888.00 2016-10-28 11:48:17.000 302 33751.61 110.48 17082.02 88888.00 2016-10-28 11:48:18.000 302 33751.52 110.51 17082.02 88888.00 2016-10-28 11:48:19.000 302 33751.38 110.52 17082.03 88888.00 2016-10-28 11:48:20.000 302 33751.25 110.54 17082.02 37828.53 2016-10-28 11:48:21.000 302 33751.17 110.56 17082.04 88888.00 2016-10-28 11:48:22.000 302 33751.01 110.62 17082.05 88888.00 2016-10-28 11:48:23.000 302 33750.88 110.67 17082.12 88888.00 2016-10-28 11:48:24.000 302 33750.75 110.74 17082.14 88888.00 2016-10-28 11:48:25.000 302 33750.64 110.76 17082.12 37828.12 2016-10-28 11:48:26.000 302 33750.54 110.80 17082.12 88888.00 2016-10-28 11:48:27.000 302 33750.41 110.84 17082.14 88888.00 2016-10-28 11:48:28.000 302 33750.30 110.89 17082.17 88888.00 2016-10-28 11:48:29.000 302 33750.22 110.94 17082.15 88888.00 2016-10-28 11:48:30.000 302 33750.10 110.96 17082.16 37827.50 2016-10-28 11:48:31.000 302 33750.02 111.01 17082.17 88888.00 2016-10-28 11:48:32.000 302 33749.91 111.03 17082.18 88888.00 2016-10-28 11:48:33.000 302 33749.88 111.05 17082.19 88888.00 2016-10-28 11:48:34.000 302 33749.80 111.03 17082.18 88888.00 2016-10-28 11:48:35.000 302 33749.73 111.06 17082.15 37827.28 2016-10-28 11:48:36.000 302 33749.68 111.11 17082.17 88888.00 2016-10-28 11:48:37.000 302 33749.62 111.14 17082.17 88888.00 2016-10-28 11:48:38.000 302 33749.57 111.16 17082.18 88888.00 2016-10-28 11:48:39.000 302 33749.50 111.16 17082.21 88888.00 2016-10-28 11:48:40.000 302 33749.42 111.21 17082.18 37826.93 2016-10-28 11:48:41.000 302 33749.33 111.25 17082.17 88888.00 2016-10-28 11:48:42.000 302 33749.25 111.31 17082.17 88888.00 2016-10-28 11:48:43.000 302 33749.15 111.37 17082.19 88888.00 2016-10-28 11:48:44.000 302 33749.06 111.36 17082.23 88888.00 2016-10-28 11:48:45.000 302 33748.92 111.38 17082.26 37826.60 2016-10-28 11:48:46.000 302 33748.79 111.41 17082.24 88888.00 2016-10-28 11:48:47.000 302 33748.69 111.46 17082.25 88888.00 2016-10-28 11:48:48.000 302 33748.60 111.51 17082.30 88888.00 2016-10-28 11:48:49.000 302 33748.51 111.54 17082.30 88888.00 2016-10-28 11:48:50.000 302 33748.41 111.56 17082.29 37826.18 2016-10-28 11:48:51.000 302 33748.34 111.55 17082.30 88888.00 2016-10-28 11:48:52.000 302 33748.29 111.58 17082.32 88888.00 2016-10-28 11:48:53.000 302 33748.24 111.63 17082.33 88888.00 2016-10-28 11:48:54.000 302 33748.18 111.65 17082.38 88888.00 2016-10-28 11:48:55.000 302 33748.17 111.69 17082.40 37825.75 2016-10-28 11:48:56.000 302 33748.13 111.73 17082.38 88888.00 2016-10-28 11:48:57.000 302 33748.11 111.80 17082.39 88888.00 2016-10-28 11:48:58.000 302 33748.12 111.81 17082.39 88888.00 2016-10-28 11:48:59.000 302 33748.22 111.88 17082.38 88888.00 2016-10-28 11:49:00.000 302 33748.27 111.88 17082.39 37825.69 2016-10-28 11:49:01.000 302 33748.36 111.87 17082.37 88888.00 2016-10-28 11:49:02.000 302 33748.48 111.90 17082.36 88888.00 2016-10-28 11:49:03.000 302 33748.62 111.95 17082.35 88888.00 2016-10-28 11:49:04.000 302 33748.79 111.97 17082.35 88888.00 2016-10-28 11:49:05.000 302 33748.94 111.99 17082.35 37826.10 2016-10-28 11:49:06.000 302 33749.10 112.01 17082.33 88888.00 2016-10-28 11:49:07.000 302 33749.31 112.01 17082.32 88888.00 2016-10-28 11:49:08.000 302 33749.47 111.97 17082.30 88888.00 2016-10-28 11:49:09.000 302 33749.64 111.92 17082.27 88888.00 2016-10-28 11:49:10.000 302 33749.79 111.90 17082.25 37826.85 2016-10-28 11:49:11.000 302 33749.95 111.80 17082.22 88888.00 2016-10-28 11:49:12.000 302 33750.00 111.69 17082.19 88888.00 2016-10-28 11:49:13.000 302 33750.10 111.62 17082.17 88888.00 2016-10-28 11:49:14.000 302 33750.20 111.59 17082.18 88888.00 2016-10-28 11:49:15.000 302 33750.20 111.53 17082.15 37827.36 2016-10-28 11:49:16.000 302 33750.22 111.45 17082.11 88888.00 2016-10-28 11:49:17.000 302 33750.19 111.43 17082.11 88888.00 2016-10-28 11:49:18.000 302 33750.08 111.40 17082.11 88888.00 2016-10-28 11:49:19.000 302 33750.05 111.33 17082.12 88888.00 2016-10-28 11:49:20.000 302 33749.98 111.27 17082.15 37827.35 2016-10-28 11:49:21.000 302 33749.89 111.27 17082.17 88888.00 2016-10-28 11:49:22.000 302 33749.81 111.26 17082.23 88888.00 2016-10-28 11:49:23.000 302 33749.73 111.21 17082.21 88888.00 2016-10-28 11:49:24.000 302 33749.69 111.17 17082.18 88888.00 2016-10-28 11:49:25.000 302 33749.61 111.17 17082.20 37827.04 2016-10-28 11:49:26.000 302 33749.49 111.17 17082.24 88888.00 2016-10-28 11:49:27.000 302 33749.45 111.19 17082.21 88888.00 2016-10-28 11:49:28.000 302 33749.41 111.20 17082.21 88888.00 2016-10-28 11:49:29.000 302 33749.34 111.21 17082.20 88888.00 2016-10-28 11:49:30.000 302 33749.30 111.22 17082.16 37826.69 2016-10-28 11:49:31.000 302 33749.28 111.24 17082.21 88888.00 2016-10-28 11:49:32.000 302 33749.22 111.26 17082.25 88888.00 2016-10-28 11:49:33.000 302 33749.21 111.30 17082.26 88888.00 2016-10-28 11:49:34.000 302 33749.20 111.30 17082.28 88888.00 2016-10-28 11:49:35.000 302 33749.22 111.33 17082.30 37826.58 2016-10-28 11:49:36.000 302 33749.25 111.39 17082.31 88888.00 2016-10-28 11:49:37.000 302 33749.24 111.46 17082.32 88888.00 2016-10-28 11:49:38.000 302 33749.28 111.46 17082.34 88888.00 2016-10-28 11:49:39.000 302 33749.32 111.47 17082.33 88888.00 2016-10-28 11:49:40.000 302 33749.37 111.52 17082.31 37826.61 2016-10-28 11:49:41.000 302 33749.45 111.51 17082.30 88888.00 2016-10-28 11:49:42.000 302 33749.53 111.49 17082.31 88888.00 2016-10-28 11:49:43.000 302 33749.63 111.56 17082.32 88888.00 2016-10-28 11:49:44.000 302 33749.72 111.57 17082.32 88888.00 2016-10-28 11:49:45.000 302 33749.84 111.53 17082.31 37826.93 2016-10-28 11:49:46.000 302 33749.96 111.54 17082.27 88888.00 2016-10-28 11:49:47.000 302 33750.09 111.58 17082.23 88888.00 2016-10-28 11:49:48.000 302 33750.23 111.62 17082.25 88888.00 2016-10-28 11:49:49.000 302 33750.38 111.63 17082.21 88888.00 2016-10-28 11:49:50.000 302 33750.58 111.61 17082.19 37827.43 2016-10-28 11:49:51.000 302 33750.72 111.63 17082.17 88888.00 2016-10-28 11:49:52.000 302 33750.89 111.63 17082.23 88888.00 2016-10-28 11:49:53.000 302 33751.04 111.60 17082.18 88888.00 2016-10-28 11:49:54.000 302 33751.17 111.53 17082.18 88888.00 2016-10-28 11:49:55.000 302 33751.26 111.52 17082.18 37828.24 2016-10-28 11:49:56.000 302 33751.33 111.53 17082.13 88888.00 2016-10-28 11:49:57.000 302 33751.39 111.52 17082.14 88888.00 2016-10-28 11:49:58.000 302 33751.43 111.48 17082.13 88888.00 2016-10-28 11:49:59.000 302 33751.39 111.42 17082.13 88888.00 2016-10-28 11:50:00.000 302 33751.33 111.35 17082.12 37828.53 2016-10-28 11:50:01.000 302 33751.27 111.31 17082.16 88888.00 2016-10-28 11:50:02.000 302 33751.10 111.24 17082.14 88888.00 2016-10-28 11:50:03.000 302 33750.98 111.23 17082.13 88888.00 2016-10-28 11:50:04.000 302 33750.86 111.20 17082.10 88888.00 2016-10-28 11:50:05.000 302 33750.72 111.20 17082.14 37828.14 2016-10-28 11:50:06.000 302 33750.53 111.20 17082.16 88888.00 2016-10-28 11:50:07.000 302 33750.39 111.20 17082.17 88888.00 2016-10-28 11:50:08.000 302 33750.24 111.25 17082.20 88888.00 2016-10-28 11:50:09.000 302 33750.13 111.27 17082.22 88888.00 2016-10-28 11:50:10.000 302 33750.01 111.28 17082.22 37827.51 2016-10-28 11:50:11.000 302 33749.88 111.28 17082.21 88888.00 2016-10-28 11:50:12.000 302 33749.80 111.32 17082.21 88888.00 2016-10-28 11:50:13.000 302 33749.69 111.36 17082.23 88888.00 2016-10-28 11:50:14.000 302 33749.65 111.38 17082.29 88888.00 2016-10-28 11:50:15.000 302 33749.60 111.44 17082.31 37827.07 2016-10-28 11:50:16.000 302 33749.54 111.48 17082.29 88888.00 2016-10-28 11:50:17.000 302 33749.51 111.49 17082.29 88888.00 2016-10-28 11:50:18.000 302 33749.48 111.52 17082.30 88888.00 2016-10-28 11:50:19.000 302 33749.48 111.52 17082.32 88888.00 2016-10-28 11:50:20.000 302 33749.44 111.50 17082.35 37826.89 2016-10-28 11:50:21.000 302 33749.44 111.51 17082.35 88888.00 2016-10-28 11:50:22.000 302 33749.41 111.54 17082.33 88888.00 2016-10-28 11:50:23.000 302 33749.42 111.60 17082.36 88888.00 2016-10-28 11:50:24.000 302 33749.48 111.59 17082.39 88888.00 2016-10-28 11:50:25.000 302 33749.52 111.62 17082.38 37826.88 2016-10-28 11:50:26.000 302 33749.53 111.62 17082.37 88888.00 2016-10-28 11:50:27.000 302 33749.60 111.62 17082.36 88888.00 2016-10-28 11:50:28.000 302 33749.66 111.62 17082.37 88888.00 2016-10-28 11:50:29.000 302 33749.73 111.61 17082.37 88888.00 2016-10-28 11:50:30.000 302 33749.83 111.59 17082.36 37827.07 2016-10-28 11:50:31.000 302 33749.97 111.60 17082.34 88888.00 2016-10-28 11:50:32.000 302 33750.07 111.55 17082.33 88888.00 2016-10-28 11:50:33.000 302 33750.22 111.52 17082.32 88888.00 2016-10-28 11:50:34.000 302 33750.33 111.54 17082.32 88888.00 2016-10-28 11:50:35.000 302 33750.45 111.54 17082.33 37827.51 2016-10-28 11:50:36.000 302 33750.63 111.50 17082.32 88888.00 2016-10-28 11:50:37.000 302 33750.74 111.48 17082.29 88888.00 2016-10-28 11:50:38.000 302 33750.79 111.43 17082.24 88888.00 2016-10-28 11:50:39.000 302 33750.89 111.37 17082.20 88888.00 2016-10-28 11:50:40.000 302 33750.97 111.31 17082.24 37828.00 2016-10-28 11:50:41.000 302 33751.00 111.27 17082.26 88888.00 2016-10-28 11:50:42.000 302 33750.97 111.23 17082.26 88888.00 2016-10-28 11:50:43.000 302 33750.95 111.15 17082.26 88888.00 2016-10-28 11:50:44.000 302 33750.91 111.10 17082.24 88888.00 2016-10-28 11:50:45.000 302 33750.84 111.09 17082.23 37828.08 2016-10-28 11:50:46.000 302 33750.79 111.07 17082.21 88888.00 2016-10-28 11:50:47.000 302 33750.74 111.07 17082.23 88888.00 2016-10-28 11:50:48.000 302 33750.69 111.08 17082.23 88888.00 2016-10-28 11:50:49.000 302 33750.62 111.06 17082.23 88888.00 2016-10-28 11:50:50.000 302 33750.58 111.05 17082.26 37827.89 2016-10-28 11:50:51.000 302 33750.56 111.07 17082.25 88888.00 2016-10-28 11:50:52.000 302 33750.55 111.08 17082.22 88888.00 2016-10-28 11:50:53.000 302 33750.55 111.10 17082.24 88888.00 2016-10-28 11:50:54.000 302 33750.52 111.13 17082.23 88888.00 2016-10-28 11:50:55.000 302 33750.50 111.13 17082.23 37827.79 2016-10-28 11:50:56.000 302 33750.54 111.15 17082.25 88888.00 2016-10-28 11:50:57.000 302 33750.60 111.19 17082.30 88888.00 2016-10-28 11:50:58.000 302 33750.65 111.18 17082.33 88888.00 2016-10-28 11:50:59.000 302 33750.69 111.20 17082.31 88888.00 2016-10-28 11:51:00.000 302 33750.71 111.18 17082.28 37827.89 2016-10-28 11:51:01.000 302 33750.73 111.13 17082.27 88888.00 2016-10-28 11:51:02.000 302 33750.76 111.11 17082.29 88888.00 2016-10-28 11:51:03.000 302 33750.80 111.10 17082.29 88888.00 2016-10-28 11:51:04.000 302 33750.83 111.06 17082.26 88888.00 2016-10-28 11:51:05.000 302 33750.82 111.04 17082.24 37827.93 2016-10-28 11:51:06.000 302 33750.80 111.09 17082.25 88888.00 2016-10-28 11:51:07.000 302 33750.78 111.09 17082.26 88888.00 2016-10-28 11:51:08.000 302 33750.70 111.02 17082.25 88888.00 2016-10-28 11:51:09.000 302 33750.63 111.01 17082.29 88888.00 2016-10-28 11:51:10.000 302 33750.57 111.02 17082.31 37827.96 2016-10-28 11:51:11.000 302 33750.47 111.03 17082.31 88888.00 2016-10-28 11:51:12.000 302 33750.41 111.00 17082.30 88888.00 2016-10-28 11:51:13.000 302 33750.36 111.05 17082.28 88888.00 2016-10-28 11:51:14.000 302 33750.27 111.05 17082.30 88888.00 2016-10-28 11:51:15.000 302 33750.25 111.03 17082.29 37827.60 2016-10-28 11:51:16.000 302 33750.24 111.02 17082.34 88888.00 2016-10-28 11:51:17.000 302 33750.24 111.01 17082.34 88888.00 2016-10-28 11:51:18.000 302 33750.27 111.02 17082.30 88888.00 2016-10-28 11:51:19.000 302 33750.31 111.03 17082.33 88888.00 2016-10-28 11:51:20.000 302 33750.37 111.00 17082.33 37827.50 2016-10-28 11:51:21.000 302 33750.43 110.98 17082.34 88888.00 2016-10-28 11:51:22.000 302 33750.47 111.01 17082.30 88888.00 2016-10-28 11:51:23.000 302 33750.55 111.05 17082.34 88888.00 2016-10-28 11:51:24.000 302 33750.65 111.05 17082.34 88888.00 2016-10-28 11:51:25.000 302 33750.76 111.02 17082.32 37827.78 2016-10-28 11:51:26.000 302 33750.89 111.04 17082.34 88888.00 2016-10-28 11:51:27.000 302 33751.01 111.06 17082.33 88888.00 2016-10-28 11:51:28.000 302 33751.12 111.07 17082.36 88888.00 2016-10-28 11:51:29.000 302 33751.23 111.06 17082.36 88888.00 2016-10-28 11:51:30.000 302 33751.36 111.07 17082.37 37828.25 2016-10-28 11:51:31.000 302 33751.50 111.05 17082.38 88888.00 2016-10-28 11:51:32.000 302 33751.60 111.05 17082.36 88888.00 2016-10-28 11:51:33.000 302 33751.71 111.03 17082.33 88888.00 2016-10-28 11:51:34.000 302 33751.84 110.98 17082.30 88888.00 2016-10-28 11:51:35.000 302 33751.98 110.96 17082.26 37828.82 2016-10-28 11:51:36.000 302 33752.09 110.91 17082.26 88888.00 2016-10-28 11:51:37.000 302 33752.17 110.88 17082.18 88888.00 2016-10-28 11:51:38.000 302 33752.25 110.84 17082.17 88888.00 2016-10-28 11:51:39.000 302 33752.32 110.85 17082.16 88888.00 2016-10-28 11:51:40.000 302 33752.33 110.83 17082.19 37829.29 2016-10-28 11:51:41.000 302 33752.29 110.82 17082.16 88888.00 2016-10-28 11:51:42.000 302 33752.26 110.79 17082.18 88888.00 2016-10-28 11:51:43.000 302 33752.18 110.75 17082.18 88888.00 2016-10-28 11:51:44.000 302 33752.07 110.72 17082.20 88888.00 2016-10-28 11:51:45.000 302 33751.95 110.74 17082.19 37829.19 2016-10-28 11:51:46.000 302 33751.82 110.69 17082.20 88888.00 2016-10-28 11:51:47.000 302 33751.71 110.68 17082.22 88888.00 2016-10-28 11:51:48.000 302 33751.63 110.66 17082.22 88888.00 2016-10-28 11:51:49.000 302 33751.47 110.65 17082.24 88888.00 2016-10-28 11:51:50.000 302 33751.34 110.68 17082.27 37828.79 2016-10-28 11:51:51.000 302 33751.24 110.71 17082.28 88888.00 2016-10-28 11:51:52.000 302 33751.18 110.71 17082.30 88888.00 2016-10-28 11:51:53.000 302 33751.09 110.73 17082.33 88888.00 2016-10-28 11:51:54.000 302 33751.05 110.73 17082.37 88888.00 2016-10-28 11:51:55.000 302 33751.01 110.72 17082.37 37828.39 2016-10-28 11:51:56.000 302 33750.99 110.74 17082.35 88888.00 2016-10-28 11:51:57.000 302 33750.92 110.76 17082.36 88888.00 2016-10-28 11:51:58.000 302 33750.89 110.76 17082.40 88888.00 2016-10-28 11:51:59.000 302 33750.90 110.75 17082.45 88888.00 2016-10-28 11:52:00.000 302 33750.85 110.78 17082.40 37828.21 2016-10-28 11:52:01.000 302 33750.84 110.80 17082.35 88888.00 2016-10-28 11:52:02.000 302 33750.83 110.78 17082.35 88888.00 2016-10-28 11:52:03.000 302 33750.79 110.84 17082.40 88888.00 2016-10-28 11:52:04.000 302 33750.73 110.86 17082.35 88888.00 2016-10-28 11:52:05.000 302 33750.71 110.89 17082.38 37828.12 2016-10-28 11:52:06.000 302 33750.67 110.96 17082.42 88888.00 2016-10-28 11:52:07.000 302 33750.64 110.96 17082.43 88888.00 2016-10-28 11:52:08.000 302 33750.62 110.95 17082.40 88888.00 2016-10-28 11:52:09.000 302 33750.59 110.91 17082.42 88888.00 2016-10-28 11:52:10.000 302 33750.58 110.96 17082.44 37827.86 2016-10-28 11:52:11.000 302 33750.55 111.02 17082.48 88888.00 2016-10-28 11:52:12.000 302 33750.53 111.02 17082.49 88888.00 2016-10-28 11:52:13.000 302 33750.55 111.04 17082.49 88888.00 2016-10-28 11:52:14.000 302 33750.56 111.08 17082.47 88888.00 2016-10-28 11:52:15.000 302 33750.55 111.05 17082.45 37827.96 2016-10-28 11:52:16.000 302 33750.55 111.04 17082.45 88888.00 2016-10-28 11:52:17.000 302 33750.53 111.04 17082.42 88888.00 2016-10-28 11:52:18.000 302 33750.53 111.03 17082.39 88888.00 2016-10-28 11:52:19.000 302 33750.58 111.02 17082.41 88888.00 2016-10-28 11:52:20.000 302 33750.60 111.00 17082.43 37827.96 2016-10-28 11:52:21.000 302 33750.62 110.94 17082.43 88888.00 2016-10-28 11:52:22.000 302 33750.65 110.91 17082.43 88888.00 2016-10-28 11:52:23.000 302 33750.69 110.91 17082.45 88888.00 2016-10-28 11:52:24.000 302 33750.68 110.89 17082.45 88888.00 2016-10-28 11:52:25.000 302 33750.70 110.85 17082.45 37827.89 2016-10-28 11:52:26.000 302 33750.77 110.85 17082.40 88888.00 2016-10-28 11:52:27.000 302 33750.81 110.83 17082.45 88888.00 2016-10-28 11:52:28.000 302 33750.87 110.86 17082.45 88888.00 2016-10-28 11:52:29.000 302 33750.88 110.84 17082.42 88888.00 2016-10-28 11:52:30.000 302 33750.95 110.85 17082.41 37828.10 2016-10-28 11:52:31.000 302 33751.02 110.86 17082.43 88888.00 2016-10-28 11:52:32.000 302 33751.10 110.89 17082.41 88888.00 2016-10-28 11:52:33.000 302 33751.18 110.91 17082.43 88888.00 2016-10-28 11:52:34.000 302 33751.23 110.88 17082.44 88888.00 2016-10-28 11:52:35.000 302 33751.28 110.89 17082.42 37828.43 2016-10-28 11:52:36.000 302 33751.29 110.94 17082.41 88888.00 2016-10-28 11:52:37.000 302 33751.30 110.92 17082.39 88888.00 2016-10-28 11:52:38.000 302 33751.33 110.87 17082.38 88888.00 2016-10-28 11:52:39.000 302 33751.34 110.83 17082.39 88888.00 2016-10-28 11:52:40.000 302 33751.36 110.84 17082.36 37828.62 2016-10-28 11:52:41.000 302 33751.35 110.80 17082.37 88888.00 2016-10-28 11:52:42.000 302 33751.36 110.82 17082.36 88888.00 2016-10-28 11:52:43.000 302 33751.36 110.77 17082.36 88888.00 2016-10-28 11:52:44.000 302 33751.32 110.72 17082.35 88888.00 2016-10-28 11:52:45.000 302 33751.28 110.70 17082.37 37828.64 2016-10-28 11:52:46.000 302 33751.25 110.66 17082.36 88888.00 2016-10-28 11:52:47.000 302 33751.22 110.60 17082.40 88888.00 2016-10-28 11:52:48.000 302 33751.11 110.63 17082.42 88888.00 2016-10-28 11:52:49.000 302 33751.06 110.62 17082.43 88888.00 2016-10-28 11:52:50.000 302 33751.05 110.57 17082.41 37828.36 2016-10-28 11:52:51.000 302 33751.03 110.57 17082.40 88888.00 2016-10-28 11:52:52.000 302 33751.01 110.55 17082.39 88888.00 2016-10-28 11:52:53.000 302 33751.00 110.54 17082.43 88888.00 2016-10-28 11:52:54.000 302 33750.95 110.56 17082.45 88888.00 2016-10-28 11:52:55.000 302 33750.95 110.53 17082.41 37828.32 2016-10-28 11:52:56.000 302 33750.98 110.55 17082.40 88888.00 2016-10-28 11:52:57.000 302 33750.97 110.56 17082.42 88888.00 2016-10-28 11:52:58.000 302 33750.95 110.59 17082.41 88888.00 2016-10-28 11:52:59.000 302 33750.95 110.57 17082.41 88888.00 2016-10-28 11:53:00.000 302 33751.00 110.61 17082.42 37828.31 2016-10-28 11:53:01.000 302 33751.01 110.65 17082.45 88888.00 2016-10-28 11:53:02.000 302 33751.01 110.70 17082.47 88888.00 2016-10-28 11:53:03.000 302 33751.07 110.68 17082.47 88888.00 2016-10-28 11:53:04.000 302 33751.12 110.71 17082.47 88888.00 2016-10-28 11:53:05.000 302 33751.18 110.70 17082.46 37828.42 2016-10-28 11:53:06.000 302 33751.25 110.70 17082.47 88888.00 2016-10-28 11:53:07.000 302 33751.27 110.71 17082.43 88888.00 2016-10-28 11:53:08.000 302 33751.30 110.71 17082.39 88888.00 2016-10-28 11:53:09.000 302 33751.30 110.67 17082.45 88888.00 2016-10-28 11:53:10.000 302 33751.36 110.68 17082.50 37828.53 2016-10-28 11:53:11.000 302 33751.42 110.67 17082.49 88888.00 2016-10-28 11:53:12.000 302 33751.43 110.64 17082.48 88888.00 2016-10-28 11:53:13.000 302 33751.44 110.64 17082.46 88888.00 2016-10-28 11:53:14.000 302 33751.41 110.64 17082.45 88888.00 2016-10-28 11:53:15.000 302 33751.42 110.61 17082.44 37828.71 2016-10-28 11:53:16.000 302 33751.41 110.57 17082.45 88888.00 2016-10-28 11:53:17.000 302 33751.37 110.54 17082.45 88888.00 2016-10-28 11:53:18.000 302 33751.34 110.54 17082.43 88888.00 2016-10-28 11:53:19.000 302 33751.33 110.53 17082.46 88888.00 2016-10-28 11:53:20.000 302 33751.27 110.55 17082.52 37828.64 2016-10-28 11:53:21.000 302 33751.25 110.58 17082.51 88888.00 2016-10-28 11:53:22.000 302 33751.18 110.58 17082.49 88888.00 2016-10-28 11:53:23.000 302 33751.12 110.62 17082.52 88888.00 2016-10-28 11:53:24.000 302 33751.04 110.62 17082.53 88888.00 2016-10-28 11:53:25.000 302 33750.93 110.63 17082.54 37828.39 2016-10-28 11:53:26.000 302 33750.88 110.63 17082.57 88888.00 2016-10-28 11:53:27.000 302 33750.85 110.69 17082.58 88888.00 2016-10-28 11:53:28.000 302 33750.77 110.72 17082.57 88888.00 2016-10-28 11:53:29.000 302 33750.73 110.76 17082.56 88888.00 2016-10-28 11:53:30.000 302 33750.72 110.79 17082.56 37828.03 2016-10-28 11:53:31.000 302 33750.68 110.82 17082.55 88888.00 2016-10-28 11:53:32.000 302 33750.62 110.83 17082.54 88888.00 2016-10-28 11:53:33.000 302 33750.60 110.88 17082.58 88888.00 2016-10-28 11:53:34.000 302 33750.57 110.91 17082.63 88888.00 2016-10-28 11:53:35.000 302 33750.55 110.92 17082.64 37827.88 2016-10-28 11:53:36.000 302 33750.52 110.96 17082.63 88888.00 2016-10-28 11:53:37.000 302 33750.49 110.97 17082.65 88888.00 2016-10-28 11:53:38.000 302 33750.47 110.98 17082.65 88888.00 2016-10-28 11:53:39.000 302 33750.46 110.99 17082.64 88888.00 2016-10-28 11:53:40.000 302 33750.46 111.00 17082.63 37827.86 2016-10-28 11:53:41.000 302 33750.40 111.03 17082.67 88888.00 2016-10-28 11:53:42.000 302 33750.38 111.04 17082.69 88888.00 2016-10-28 11:53:43.000 302 33750.40 111.08 17082.67 88888.00 2016-10-28 11:53:44.000 302 33750.37 111.09 17082.67 88888.00 2016-10-28 11:53:45.000 302 33750.31 111.11 17082.68 37827.86 2016-10-28 11:53:46.000 302 33750.31 111.12 17082.69 88888.00 2016-10-28 11:53:47.000 302 33750.29 111.12 17082.73 88888.00 2016-10-28 11:53:48.000 302 33750.28 111.12 17082.70 88888.00 2016-10-28 11:53:49.000 302 33750.28 111.14 17082.71 88888.00 2016-10-28 11:53:50.000 302 33750.26 111.15 17082.69 37827.68 2016-10-28 11:53:51.000 302 33750.23 111.10 17082.64 88888.00 2016-10-28 11:53:52.000 302 33750.26 111.10 17082.68 88888.00 2016-10-28 11:53:53.000 302 33750.27 111.11 17082.67 88888.00 2016-10-28 11:53:54.000 302 33750.29 111.11 17082.65 88888.00 2016-10-28 11:53:55.000 302 33750.36 111.09 17082.66 37827.78 2016-10-28 11:53:56.000 302 33750.38 111.08 17082.66 88888.00 2016-10-28 11:53:57.000 302 33750.41 111.06 17082.65 88888.00 2016-10-28 11:53:58.000 302 33750.45 111.04 17082.62 88888.00 2016-10-28 11:53:59.000 302 33750.52 110.99 17082.62 88888.00 2016-10-28 11:54:00.000 302 33750.57 110.94 17082.65 37827.97 2016-10-28 11:54:01.000 302 33750.61 110.96 17082.65 88888.00 2016-10-28 11:54:02.000 302 33750.64 110.95 17082.66 88888.00 2016-10-28 11:54:03.000 302 33750.76 110.92 17082.67 88888.00 2016-10-28 11:54:04.000 302 33750.84 110.91 17082.67 88888.00 2016-10-28 11:54:05.000 302 33750.98 110.94 17082.65 37828.15 2016-10-28 11:54:06.000 302 33751.07 110.94 17082.64 88888.00 2016-10-28 11:54:07.000 302 33751.14 110.93 17082.63 88888.00 2016-10-28 11:54:08.000 302 33751.24 110.94 17082.60 88888.00 2016-10-28 11:54:09.000 302 33751.38 110.91 17082.61 88888.00 2016-10-28 11:54:10.000 302 33751.51 110.91 17082.61 37828.46 2016-10-28 11:54:11.000 302 33751.63 110.88 17082.61 88888.00 2016-10-28 11:54:12.000 302 33751.74 110.86 17082.57 88888.00 2016-10-28 11:54:13.000 302 33751.85 110.87 17082.58 88888.00 2016-10-28 11:54:14.000 302 33751.97 110.84 17082.61 88888.00 2016-10-28 11:54:15.000 302 33752.07 110.79 17082.61 37829.06 2016-10-28 11:54:16.000 302 33752.12 110.79 17082.62 88888.00 2016-10-28 11:54:17.000 302 33752.22 110.80 17082.54 88888.00 2016-10-28 11:54:18.000 302 33752.28 110.77 17082.48 88888.00 2016-10-28 11:54:19.000 302 33752.33 110.74 17082.47 88888.00 2016-10-28 11:54:20.000 302 33752.34 110.71 17082.50 37829.43 2016-10-28 11:54:21.000 302 33752.38 110.71 17082.49 88888.00 2016-10-28 11:54:22.000 302 33752.33 110.67 17082.49 88888.00 2016-10-28 11:54:23.000 302 33752.29 110.63 17082.46 88888.00 2016-10-28 11:54:24.000 302 33752.26 110.59 17082.45 88888.00 2016-10-28 11:54:25.000 302 33752.20 110.53 17082.50 37829.44 2016-10-28 11:54:26.000 302 33752.12 110.51 17082.53 88888.00 2016-10-28 11:54:27.000 302 33752.00 110.49 17082.51 88888.00 2016-10-28 11:54:28.000 302 33751.89 110.52 17082.54 88888.00 2016-10-28 11:54:29.000 302 33751.78 110.50 17082.56 88888.00 2016-10-28 11:54:30.000 302 33751.62 110.46 17082.57 37829.03 2016-10-28 11:54:31.000 302 33751.47 110.45 17082.60 88888.00 2016-10-28 11:54:32.000 302 33751.34 110.43 17082.63 88888.00 2016-10-28 11:54:33.000 302 33751.16 110.42 17082.61 88888.00 2016-10-28 11:54:34.000 302 33751.04 110.40 17082.64 88888.00 2016-10-28 11:54:35.000 302 33750.93 110.43 17082.68 37828.58 2016-10-28 11:54:36.000 302 33750.79 110.46 17082.69 88888.00 2016-10-28 11:54:37.000 302 33750.69 110.49 17082.68 88888.00 2016-10-28 11:54:38.000 302 33750.64 110.51 17082.66 88888.00 2016-10-28 11:54:39.000 302 33750.57 110.53 17082.66 88888.00 2016-10-28 11:54:40.000 302 33750.48 110.57 17082.66 37828.10 2016-10-28 11:54:41.000 302 33750.45 110.62 17082.64 88888.00 2016-10-28 11:54:42.000 302 33750.41 110.68 17082.64 88888.00 2016-10-28 11:54:43.000 302 33750.43 110.72 17082.68 88888.00 2016-10-28 11:54:44.000 302 33750.40 110.73 17082.72 88888.00 2016-10-28 11:54:45.000 302 33750.42 110.74 17082.72 37827.78 2016-10-28 11:54:46.000 302 33750.38 110.80 17082.73 88888.00 2016-10-28 11:54:47.000 302 33750.34 110.86 17082.73 88888.00 2016-10-28 11:54:48.000 302 33750.31 110.84 17082.72 88888.00 2016-10-28 11:54:49.000 302 33750.31 110.86 17082.71 88888.00 2016-10-28 11:54:50.000 302 33750.33 110.87 17082.72 37827.75 2016-10-28 11:54:51.000 302 33750.32 110.92 17082.73 88888.00 2016-10-28 11:54:52.000 302 33750.33 110.93 17082.73 88888.00 2016-10-28 11:54:53.000 302 33750.31 110.92 17082.74 88888.00 2016-10-28 11:54:54.000 302 33750.28 110.93 17082.77 88888.00 2016-10-28 11:54:55.000 302 33750.32 110.90 17082.79 37827.82 2016-10-28 11:54:56.000 302 33750.34 110.87 17082.77 88888.00 2016-10-28 11:54:57.000 302 33750.35 110.86 17082.76 88888.00 2016-10-28 11:54:58.000 302 33750.36 110.83 17082.73 88888.00 2016-10-28 11:54:59.000 302 33750.32 110.79 17082.74 88888.00 2016-10-28 11:55:00.000 302 33750.31 110.79 17082.73 37827.82 2016-10-28 11:55:01.000 302 33750.35 110.81 17082.76 88888.00 2016-10-28 11:55:02.000 302 33750.32 110.82 17082.79 88888.00 2016-10-28 11:55:03.000 302 33750.31 110.86 17082.75 88888.00 2016-10-28 11:55:04.000 302 33750.30 110.82 17082.73 88888.00 2016-10-28 11:55:05.000 302 33750.30 110.78 17082.71 37827.82 2016-10-28 11:55:06.000 302 33750.32 110.78 17082.69 88888.00 2016-10-28 11:55:07.000 302 33750.25 110.75 17082.75 88888.00 2016-10-28 11:55:08.000 302 33750.19 110.74 17082.75 88888.00 2016-10-28 11:55:09.000 302 33750.18 110.70 17082.78 88888.00 2016-10-28 11:55:10.000 302 33750.12 110.70 17082.79 37827.69 2016-10-28 11:55:11.000 302 33750.08 110.67 17082.79 88888.00 2016-10-28 11:55:12.000 302 33750.01 110.63 17082.74 88888.00 2016-10-28 11:55:13.000 302 33750.00 110.64 17082.74 88888.00 2016-10-28 11:55:14.000 302 33749.98 110.63 17082.76 88888.00 2016-10-28 11:55:15.000 302 33749.94 110.59 17082.78 37827.54 2016-10-28 11:55:16.000 302 33749.94 110.56 17082.81 88888.00 2016-10-28 11:55:17.000 302 33749.91 110.58 17082.83 88888.00 2016-10-28 11:55:18.000 302 33749.87 110.61 17082.83 88888.00 2016-10-28 11:55:19.000 302 33749.94 110.64 17082.83 88888.00 2016-10-28 11:55:20.000 302 33749.97 110.64 17082.80 37827.42 2016-10-28 11:55:21.000 302 33749.98 110.69 17082.78 88888.00 2016-10-28 11:55:22.000 302 33750.03 110.63 17082.79 88888.00 2016-10-28 11:55:23.000 302 33750.14 110.61 17082.79 88888.00 2016-10-28 11:55:24.000 302 33750.21 110.63 17082.78 88888.00 2016-10-28 11:55:25.000 302 33750.31 110.58 17082.82 37827.64 2016-10-28 11:55:26.000 302 33750.45 110.55 17082.84 88888.00 2016-10-28 11:55:27.000 302 33750.50 110.53 17082.81 88888.00 2016-10-28 11:55:28.000 302 33750.54 110.52 17082.78 88888.00 2016-10-28 11:55:29.000 302 33750.66 110.51 17082.79 88888.00 2016-10-28 11:55:30.000 302 33750.73 110.49 17082.78 37827.93 2016-10-28 11:55:31.000 302 33750.76 110.48 17082.75 88888.00 2016-10-28 11:55:32.000 302 33750.80 110.46 17082.75 88888.00 2016-10-28 11:55:33.000 302 33750.88 110.48 17082.79 88888.00 2016-10-28 11:55:34.000 302 33750.96 110.46 17082.78 88888.00 2016-10-28 11:55:35.000 302 33751.01 110.45 17082.74 37828.32 2016-10-28 11:55:36.000 302 33751.03 110.45 17082.74 88888.00 2016-10-28 11:55:37.000 302 33751.08 110.43 17082.78 88888.00 2016-10-28 11:55:38.000 302 33751.12 110.42 17082.79 88888.00 2016-10-28 11:55:39.000 302 33751.16 110.41 17082.76 88888.00 2016-10-28 11:55:40.000 302 33751.16 110.37 17082.79 37828.53 2016-10-28 11:55:41.000 302 33751.13 110.36 17082.78 88888.00 2016-10-28 11:55:42.000 302 33751.16 110.35 17082.73 88888.00 2016-10-28 11:55:43.000 302 33751.18 110.29 17082.76 88888.00 2016-10-28 11:55:44.000 302 33751.17 110.27 17082.80 88888.00 2016-10-28 11:55:45.000 302 33751.18 110.30 17082.81 37828.58 2016-10-28 11:55:46.000 302 33751.17 110.31 17082.77 88888.00 2016-10-28 11:55:47.000 302 33751.16 110.27 17082.78 88888.00 2016-10-28 11:55:48.000 302 33751.16 110.24 17082.77 88888.00 2016-10-28 11:55:49.000 302 33751.20 110.26 17082.78 88888.00 2016-10-28 11:55:50.000 302 33751.18 110.24 17082.77 37828.51 2016-10-28 11:55:51.000 302 33751.21 110.24 17082.76 88888.00 2016-10-28 11:55:52.000 302 33751.24 110.22 17082.76 88888.00 2016-10-28 11:55:53.000 302 33751.30 110.21 17082.77 88888.00 2016-10-28 11:55:54.000 302 33751.32 110.18 17082.77 88888.00 2016-10-28 11:55:55.000 302 33751.37 110.19 17082.78 37828.61 2016-10-28 11:55:56.000 302 33751.42 110.19 17082.75 88888.00 2016-10-28 11:55:57.000 302 33751.51 110.19 17082.76 88888.00 2016-10-28 11:55:58.000 302 33751.58 110.20 17082.75 88888.00 2016-10-28 11:55:59.000 302 33751.67 110.17 17082.72 88888.00 2016-10-28 11:56:00.000 302 33751.75 110.14 17082.68 37828.92 2016-10-28 11:56:01.000 302 33751.86 110.15 17082.70 88888.00 2016-10-28 11:56:02.000 302 33751.91 110.15 17082.72 88888.00 2016-10-28 11:56:03.000 302 33751.98 110.05 17082.75 88888.00 2016-10-28 11:56:04.000 302 33752.11 110.02 17082.73 88888.00 2016-10-28 11:56:05.000 302 33752.23 110.00 17082.71 37829.25 2016-10-28 11:56:06.000 302 33752.29 109.96 17082.68 88888.00 2016-10-28 11:56:07.000 302 33752.40 109.95 17082.66 88888.00 2016-10-28 11:56:08.000 302 33752.47 109.93 17082.69 88888.00 2016-10-28 11:56:09.000 302 33752.56 109.88 17082.71 88888.00 2016-10-28 11:56:10.000 302 33752.61 109.86 17082.72 37829.51 2016-10-28 11:56:11.000 302 33752.64 109.80 17082.70 88888.00 2016-10-28 11:56:12.000 302 33752.69 109.77 17082.67 88888.00 2016-10-28 11:56:13.000 302 33752.78 109.74 17082.67 88888.00 2016-10-28 11:56:14.000 302 33752.79 109.74 17082.67 88888.00 2016-10-28 11:56:15.000 302 33752.83 109.71 17082.67 37829.89 2016-10-28 11:56:16.000 302 33752.85 109.62 17082.66 88888.00 2016-10-28 11:56:17.000 302 33752.84 109.60 17082.67 88888.00 2016-10-28 11:56:18.000 302 33752.86 109.55 17082.67 88888.00 2016-10-28 11:56:19.000 302 33752.84 109.52 17082.64 88888.00 2016-10-28 11:56:20.000 302 33752.80 109.46 17082.62 37829.96 2016-10-28 11:56:21.000 302 33752.72 109.39 17082.64 88888.00 2016-10-28 11:56:22.000 302 33752.63 109.28 17082.65 88888.00 2016-10-28 11:56:23.000 302 33752.53 109.22 17082.68 88888.00 2016-10-28 11:56:24.000 302 33752.39 109.23 17082.68 88888.00 2016-10-28 11:56:25.000 302 33752.27 109.23 17082.70 37829.71 2016-10-28 11:56:26.000 302 33752.10 109.22 17082.67 88888.00 2016-10-28 11:56:27.000 302 33751.95 109.19 17082.69 88888.00 2016-10-28 11:56:28.000 302 33751.81 109.18 17082.71 88888.00 2016-10-28 11:56:29.000 302 33751.65 109.20 17082.71 88888.00 2016-10-28 11:56:30.000 302 33751.54 109.26 17082.72 37829.25 2016-10-28 11:56:31.000 302 33751.48 109.29 17082.74 88888.00 2016-10-28 11:56:32.000 302 33751.43 109.33 17082.78 88888.00 2016-10-28 11:56:33.000 302 33751.41 109.36 17082.76 88888.00 2016-10-28 11:56:34.000 302 33751.34 109.41 17082.76 88888.00 2016-10-28 11:56:35.000 302 33751.24 109.46 17082.73 37828.64 2016-10-28 11:56:36.000 302 33751.19 109.50 17082.77 88888.00 2016-10-28 11:56:37.000 302 33751.20 109.54 17082.77 88888.00 2016-10-28 11:56:38.000 302 33751.22 109.61 17082.77 88888.00 2016-10-28 11:56:39.000 302 33751.22 109.67 17082.82 88888.00 2016-10-28 11:56:40.000 302 33751.26 109.71 17082.83 37828.68 2016-10-28 11:56:41.000 302 33751.24 109.76 17082.83 88888.00 2016-10-28 11:56:42.000 302 33751.27 109.80 17082.82 88888.00 2016-10-28 11:56:43.000 302 33751.36 109.83 17082.81 88888.00 2016-10-28 11:56:44.000 302 33751.43 109.85 17082.86 88888.00 2016-10-28 11:56:45.000 302 33751.50 109.86 17082.89 37828.71 2016-10-28 11:56:46.000 302 33751.51 109.85 17082.85 88888.00 2016-10-28 11:56:47.000 302 33751.56 109.88 17082.81 88888.00 2016-10-28 11:56:48.000 302 33751.68 109.87 17082.84 88888.00 2016-10-28 11:56:49.000 302 33751.74 109.89 17082.83 88888.00 2016-10-28 11:56:50.000 302 33751.74 109.90 17082.88 37828.93 2016-10-28 11:56:51.000 302 33751.82 109.89 17082.84 88888.00 2016-10-28 11:56:52.000 302 33751.92 109.90 17082.84 88888.00 2016-10-28 11:56:53.000 302 33752.03 109.87 17082.87 88888.00 2016-10-28 11:56:54.000 302 33752.10 109.85 17082.84 88888.00 2016-10-28 11:56:55.000 302 33752.15 109.77 17082.87 37829.29 2016-10-28 11:56:56.000 302 33752.25 109.74 17082.87 88888.00 2016-10-28 11:56:57.000 302 33752.35 109.70 17082.81 88888.00 2016-10-28 11:56:58.000 302 33752.43 109.67 17082.81 88888.00 2016-10-28 11:56:59.000 302 33752.53 109.63 17082.83 88888.00 2016-10-28 11:57:00.000 302 33752.62 109.58 17082.82 37829.60 2016-10-28 11:57:01.000 302 33752.68 109.52 17082.77 88888.00 2016-10-28 11:57:02.000 302 33752.75 109.46 17082.76 88888.00 2016-10-28 11:57:03.000 302 33752.81 109.38 17082.76 88888.00 2016-10-28 11:57:04.000 302 33752.88 109.36 17082.74 88888.00 2016-10-28 11:57:05.000 302 33752.87 109.33 17082.76 37829.88 2016-10-28 11:57:06.000 302 33752.93 109.29 17082.76 88888.00 2016-10-28 11:57:07.000 302 33752.99 109.27 17082.75 88888.00 2016-10-28 11:57:08.000 302 33752.97 109.26 17082.73 88888.00 2016-10-28 11:57:09.000 302 33752.95 109.23 17082.69 88888.00 2016-10-28 11:57:10.000 302 33752.97 109.20 17082.68 37830.14 2016-10-28 11:57:11.000 302 33752.97 109.21 17082.69 88888.00 2016-10-28 11:57:12.000 302 33752.93 109.20 17082.69 88888.00 2016-10-28 11:57:13.000 302 33752.93 109.23 17082.71 88888.00 2016-10-28 11:57:14.000 302 33752.91 109.19 17082.69 88888.00 2016-10-28 11:57:15.000 302 33752.91 109.20 17082.69 37830.11 2016-10-28 11:57:16.000 302 33752.87 109.27 17082.71 88888.00 2016-10-28 11:57:17.000 302 33752.83 109.30 17082.70 88888.00 2016-10-28 11:57:18.000 302 33752.76 109.28 17082.68 88888.00 2016-10-28 11:57:19.000 302 33752.72 109.28 17082.70 88888.00 2016-10-28 11:57:20.000 302 33752.69 109.35 17082.71 37829.93 2016-10-28 11:57:21.000 302 33752.67 109.40 17082.74 88888.00 2016-10-28 11:57:22.000 302 33752.62 109.45 17082.74 88888.00 2016-10-28 11:57:23.000 302 33752.58 109.49 17082.72 88888.00 2016-10-28 11:57:24.000 302 33752.53 109.47 17082.71 88888.00 2016-10-28 11:57:25.000 302 33752.52 109.51 17082.74 37829.81 2016-10-28 11:57:26.000 302 33752.44 109.51 17082.74 88888.00 2016-10-28 11:57:27.000 302 33752.41 109.53 17082.74 88888.00 2016-10-28 11:57:28.000 302 33752.35 109.54 17082.74 88888.00 2016-10-28 11:57:29.000 302 33752.29 109.56 17082.79 88888.00 2016-10-28 11:57:30.000 302 33752.23 109.56 17082.81 37829.53 2016-10-28 11:57:31.000 302 33752.13 109.57 17082.81 88888.00 2016-10-28 11:57:32.000 302 33752.04 109.58 17082.83 88888.00 2016-10-28 11:57:33.000 302 33751.98 109.61 17082.83 88888.00 2016-10-28 11:57:34.000 302 33751.89 109.60 17082.83 88888.00 2016-10-28 11:57:35.000 302 33751.84 109.59 17082.85 37829.36 2016-10-28 11:57:36.000 302 33751.76 109.62 17082.82 88888.00 2016-10-28 11:57:37.000 302 33751.69 109.64 17082.84 88888.00 2016-10-28 11:57:38.000 302 33751.65 109.66 17082.85 88888.00 2016-10-28 11:57:39.000 302 33751.62 109.64 17082.77 88888.00 2016-10-28 11:57:40.000 302 33751.59 109.65 17082.81 37829.04 2016-10-28 11:57:41.000 302 33751.62 109.65 17082.86 88888.00 2016-10-28 11:57:42.000 302 33751.59 109.65 17082.83 88888.00 2016-10-28 11:57:43.000 302 33751.64 109.65 17082.81 88888.00 2016-10-28 11:57:44.000 302 33751.76 109.69 17082.85 88888.00 2016-10-28 11:57:45.000 302 33751.84 109.71 17082.85 37829.00 2016-10-28 11:57:46.000 302 33751.91 109.69 17082.83 88888.00 2016-10-28 11:57:47.000 302 33751.97 109.71 17082.84 88888.00 2016-10-28 11:57:48.000 302 33752.06 109.72 17082.86 88888.00 2016-10-28 11:57:49.000 302 33752.15 109.73 17082.83 88888.00 2016-10-28 11:57:50.000 302 33752.20 109.73 17082.83 37829.36 2016-10-28 11:57:51.000 302 33752.25 109.70 17082.83 88888.00 2016-10-28 11:57:52.000 302 33752.32 109.69 17082.85 88888.00 2016-10-28 11:57:53.000 302 33752.41 109.68 17082.84 88888.00 2016-10-28 11:57:54.000 302 33752.43 109.64 17082.84 88888.00 2016-10-28 11:57:55.000 302 33752.47 109.60 17082.82 37829.67 2016-10-28 11:57:56.000 302 33752.48 109.58 17082.79 88888.00 2016-10-28 11:57:57.000 302 33752.46 109.58 17082.78 88888.00 2016-10-28 11:57:58.000 302 33752.45 109.59 17082.76 88888.00 2016-10-28 11:57:59.000 302 33752.45 109.56 17082.77 88888.00 2016-10-28 11:58:00.000 302 33752.37 109.52 17082.74 37829.78 2016-10-28 11:58:01.000 302 33752.31 109.53 17082.73 88888.00 2016-10-28 11:58:02.000 302 33752.28 109.50 17082.68 88888.00 2016-10-28 11:58:03.000 302 33752.23 109.49 17082.67 88888.00 2016-10-28 11:58:04.000 302 33752.15 109.46 17082.69 88888.00 2016-10-28 11:58:05.000 302 33752.04 109.46 17082.75 37829.44 2016-10-28 11:58:06.000 302 33751.91 109.46 17082.76 88888.00 2016-10-28 11:58:07.000 302 33751.86 109.48 17082.80 88888.00 2016-10-28 11:58:08.000 302 33751.78 109.49 17082.79 88888.00 2016-10-28 11:58:09.000 302 33751.72 109.48 17082.81 88888.00 2016-10-28 11:58:10.000 302 33751.64 109.51 17082.82 37829.21 2016-10-28 11:58:11.000 302 33751.64 109.51 17082.83 88888.00 2016-10-28 11:58:12.000 302 33751.62 109.53 17082.86 88888.00 2016-10-28 11:58:13.000 302 33751.63 109.52 17082.89 88888.00 2016-10-28 11:58:14.000 302 33751.62 109.51 17082.86 88888.00 2016-10-28 11:58:15.000 302 33751.65 109.53 17082.87 37828.97 2016-10-28 11:58:16.000 302 33751.66 109.56 17082.88 88888.00 2016-10-28 11:58:17.000 302 33751.66 109.53 17082.85 88888.00 2016-10-28 11:58:18.000 302 33751.70 109.52 17082.83 88888.00 2016-10-28 11:58:19.000 302 33751.70 109.52 17082.81 88888.00 2016-10-28 11:58:20.000 302 33751.79 109.50 17082.84 37829.04 2016-10-28 11:58:21.000 302 33751.79 109.50 17082.88 88888.00 2016-10-28 11:58:22.000 302 33751.80 109.50 17082.90 88888.00 2016-10-28 11:58:23.000 302 33751.83 109.48 17082.88 88888.00 2016-10-28 11:58:24.000 302 33751.85 109.48 17082.92 88888.00 2016-10-28 11:58:25.000 302 33751.82 109.46 17082.92 37829.24 2016-10-28 11:58:26.000 302 33751.79 109.45 17082.93 88888.00 2016-10-28 11:58:27.000 302 33751.80 109.43 17082.94 88888.00 2016-10-28 11:58:28.000 302 33751.77 109.39 17082.93 88888.00 2016-10-28 11:58:29.000 302 33751.73 109.39 17082.90 88888.00 2016-10-28 11:58:30.000 302 33751.68 109.36 17082.89 37829.14 2016-10-28 11:58:31.000 302 33751.61 109.33 17082.91 88888.00 2016-10-28 11:58:32.000 302 33751.57 109.36 17082.94 88888.00 2016-10-28 11:58:33.000 302 33751.54 109.37 17082.96 88888.00 2016-10-28 11:58:34.000 302 33751.47 109.36 17082.92 88888.00 2016-10-28 11:58:35.000 302 33751.38 109.38 17082.93 37828.85 2016-10-28 11:58:36.000 302 33751.34 109.37 17082.96 88888.00 2016-10-28 11:58:37.000 302 33751.28 109.33 17082.94 88888.00 2016-10-28 11:58:38.000 302 33751.19 109.32 17082.95 88888.00 2016-10-28 11:58:39.000 302 33751.18 109.32 17082.94 88888.00 2016-10-28 11:58:40.000 302 33751.14 109.32 17082.95 37828.74 2016-10-28 11:58:41.000 302 33751.11 109.31 17082.95 88888.00 2016-10-28 11:58:42.000 302 33751.05 109.28 17082.95 88888.00 2016-10-28 11:58:43.000 302 33751.03 109.29 17082.93 88888.00 2016-10-28 11:58:44.000 302 33750.99 109.29 17082.95 88888.00 2016-10-28 11:58:45.000 302 33750.97 109.29 17082.99 37828.53 2016-10-28 11:58:46.000 302 33750.97 109.29 17082.99 88888.00 2016-10-28 11:58:47.000 302 33750.94 109.26 17082.96 88888.00 2016-10-28 11:58:48.000 302 33750.91 109.25 17082.97 88888.00 2016-10-28 11:58:49.000 302 33750.94 109.27 17083.00 88888.00 2016-10-28 11:58:50.000 302 33750.92 109.29 17083.00 37828.49 2016-10-28 11:58:51.000 302 33750.88 109.30 17082.98 88888.00 2016-10-28 11:58:52.000 302 33750.83 109.30 17082.99 88888.00 2016-10-28 11:58:53.000 302 33750.83 109.30 17083.01 88888.00 2016-10-28 11:58:54.000 302 33750.82 109.30 17083.00 88888.00 2016-10-28 11:58:55.000 302 33750.79 109.24 17082.99 37828.44 2016-10-28 11:58:56.000 302 33750.77 109.20 17083.01 88888.00 2016-10-28 11:58:57.000 302 33750.75 109.19 17083.00 88888.00 2016-10-28 11:58:58.000 302 33750.75 109.14 17082.98 88888.00 2016-10-28 11:58:59.000 302 33750.76 109.11 17082.98 88888.00 2016-10-28 11:59:00.000 302 33750.70 109.11 17082.99 37828.29 2016-10-28 11:59:01.000 302 33750.64 109.12 17083.03 88888.00 2016-10-28 11:59:02.000 302 33750.59 109.13 17083.04 88888.00 2016-10-28 11:59:03.000 302 33750.52 109.09 17083.01 88888.00 2016-10-28 11:59:04.000 302 33750.47 109.04 17082.98 88888.00 2016-10-28 11:59:05.000 302 33750.39 109.03 17082.99 37828.03 2016-10-28 11:59:06.000 302 33750.36 109.03 17083.01 88888.00 2016-10-28 11:59:07.000 302 33750.33 109.04 17083.02 88888.00 2016-10-28 11:59:08.000 302 33750.31 109.00 17083.02 88888.00 2016-10-28 11:59:09.000 302 33750.36 109.02 17083.05 88888.00 2016-10-28 11:59:10.000 302 33750.42 109.00 17083.06 37827.96 2016-10-28 11:59:11.000 302 33750.52 108.98 17083.09 88888.00 2016-10-28 11:59:12.000 302 33750.59 108.99 17083.06 88888.00 2016-10-28 11:59:13.000 302 33750.63 109.00 17083.04 88888.00 2016-10-28 11:59:14.000 302 33750.76 108.98 17083.05 88888.00 2016-10-28 11:59:15.000 302 33750.85 108.99 17083.04 37828.21 2016-10-28 11:59:16.000 302 33750.94 108.98 17083.06 88888.00 2016-10-28 11:59:17.000 302 33751.00 108.99 17083.08 88888.00 2016-10-28 11:59:18.000 302 33751.08 108.99 17083.09 88888.00 2016-10-28 11:59:19.000 302 33751.11 108.95 17083.02 88888.00 2016-10-28 11:59:20.000 302 33751.18 108.96 17083.06 37828.57 2016-10-28 11:59:21.000 302 33751.21 108.95 17083.07 88888.00 2016-10-28 11:59:22.000 302 33751.21 108.88 17083.03 88888.00 2016-10-28 11:59:23.000 302 33751.15 108.86 17083.04 88888.00 2016-10-28 11:59:24.000 302 33751.14 108.85 17083.05 88888.00 2016-10-28 11:59:25.000 302 33751.15 108.84 17083.05 37828.64 2016-10-28 11:59:26.000 302 33751.11 108.82 17083.05 88888.00 2016-10-28 11:59:27.000 302 33751.06 108.84 17083.05 88888.00 2016-10-28 11:59:28.000 302 33751.04 108.87 17083.00 88888.00 2016-10-28 11:59:29.000 302 33750.98 108.83 17083.00 88888.00 2016-10-28 11:59:30.000 302 33750.95 108.83 17083.04 37828.60 2016-10-28 11:59:31.000 302 33750.88 108.84 17083.05 88888.00 2016-10-28 11:59:32.000 302 33750.87 108.89 17083.04 88888.00 2016-10-28 11:59:33.000 302 33750.85 108.95 17083.07 88888.00 2016-10-28 11:59:34.000 302 33750.83 108.93 17083.01 88888.00 2016-10-28 11:59:35.000 302 33750.79 108.91 17083.03 37828.36 2016-10-28 11:59:36.000 302 33750.73 108.90 17083.05 88888.00 2016-10-28 11:59:37.000 302 33750.69 108.92 17083.05 88888.00 2016-10-28 11:59:38.000 302 33750.70 108.96 17083.07 88888.00 2016-10-28 11:59:39.000 302 33750.70 108.96 17083.05 88888.00 2016-10-28 11:59:40.000 302 33750.68 109.02 17083.04 37828.32 2016-10-28 11:59:41.000 302 33750.67 109.05 17083.08 88888.00 2016-10-28 11:59:42.000 302 33750.63 109.09 17083.08 88888.00 2016-10-28 11:59:43.000 302 33750.63 109.10 17083.04 88888.00 2016-10-28 11:59:44.000 302 33750.62 109.16 17083.08 88888.00 2016-10-28 11:59:45.000 302 33750.61 109.22 17083.08 37828.28 2016-10-28 11:59:46.000 302 33750.62 109.28 17083.08 88888.00 2016-10-28 11:59:47.000 302 33750.65 109.31 17083.07 88888.00 2016-10-28 11:59:48.000 302 33750.68 109.30 17083.02 88888.00 2016-10-28 11:59:49.000 302 33750.77 109.32 17083.03 88888.00 2016-10-28 11:59:50.000 302 33750.85 109.35 17083.02 37828.31 2016-10-28 11:59:51.000 302 33750.94 109.34 17083.06 88888.00 2016-10-28 11:59:52.000 302 33751.03 109.33 17083.06 88888.00 2016-10-28 11:59:53.000 302 33751.08 109.33 17083.11 88888.00 2016-10-28 11:59:54.000 302 33751.15 109.35 17083.08 88888.00 2016-10-28 11:59:55.000 302 33751.26 109.30 17083.01 37828.57 2016-10-28 11:59:56.000 302 33751.32 109.25 17082.98 88888.00 2016-10-28 11:59:57.000 302 33751.35 109.18 17082.98 88888.00 2016-10-28 11:59:58.000 302 33751.34 109.19 17082.98 88888.00 2016-10-28 11:59:59.000 302 33751.31 109.19 17082.97 88888.00 2016-10-28 12:00:00.000 302 33751.30 109.20 17083.00 37828.78 2016-10-28 12:00:01.000 302 33751.27 109.17 17083.00 88888.00 2016-10-28 12:00:02.000 302 33751.21 109.16 17083.00 88888.00 2016-10-28 12:00:03.000 302 33751.18 109.14 17083.04 88888.00 2016-10-28 12:00:04.000 302 33751.19 109.14 17082.99 88888.00 2016-10-28 12:00:05.000 302 33751.15 109.11 17083.00 37828.72 2016-10-28 12:00:06.000 302 33751.09 109.08 17083.04 88888.00 2016-10-28 12:00:07.000 302 33751.04 109.08 17082.98 88888.00 2016-10-28 12:00:08.000 302 33751.03 109.11 17082.95 88888.00 2016-10-28 12:00:09.000 302 33751.01 109.09 17082.97 88888.00 2016-10-28 12:00:10.000 302 33750.98 109.11 17083.01 37828.57 2016-10-28 12:00:11.000 302 33750.93 109.10 17083.00 88888.00 2016-10-28 12:00:12.000 302 33750.91 109.10 17083.02 88888.00 2016-10-28 12:00:13.000 302 33750.93 109.15 17083.01 88888.00 2016-10-28 12:00:14.000 302 33750.85 109.10 17082.97 88888.00 2016-10-28 12:00:15.000 302 33750.85 109.08 17083.00 37828.36 2016-10-28 12:00:16.000 302 33750.82 109.05 17083.03 88888.00 2016-10-28 12:00:17.000 302 33750.80 109.08 17083.03 88888.00 2016-10-28 12:00:18.000 302 33750.74 109.08 17083.04 88888.00 2016-10-28 12:00:19.000 302 33750.70 109.07 17083.06 88888.00 2016-10-28 12:00:20.000 302 33750.71 109.08 17083.04 37828.38 2016-10-28 12:00:21.000 302 33750.70 109.09 17083.03 88888.00 2016-10-28 12:00:22.000 302 33750.71 109.09 17083.04 88888.00 2016-10-28 12:00:23.000 302 33750.73 109.04 17083.07 88888.00 2016-10-28 12:00:24.000 302 33750.76 109.04 17083.07 88888.00 2016-10-28 12:00:25.000 302 33750.78 109.02 17083.07 37828.33 2016-10-28 12:00:26.000 302 33750.78 109.05 17083.06 88888.00 2016-10-28 12:00:27.000 302 33750.81 109.08 17083.06 88888.00 2016-10-28 12:00:28.000 302 33750.86 109.05 17083.08 88888.00 2016-10-28 12:00:29.000 302 33750.98 109.05 17083.08 88888.00 2016-10-28 12:00:30.000 302 33751.05 109.02 17083.10 37828.40 2016-10-28 12:00:31.000 302 33751.15 109.04 17083.11 88888.00 2016-10-28 12:00:32.000 302 33751.21 109.05 17083.10 88888.00 2016-10-28 12:00:33.000 302 33751.32 109.06 17083.08 88888.00 2016-10-28 12:00:34.000 302 33751.44 109.04 17083.02 88888.00 2016-10-28 12:00:35.000 302 33751.54 108.98 17082.99 37828.67 2016-10-28 12:00:36.000 302 33751.59 108.94 17083.00 88888.00 2016-10-28 12:00:37.000 302 33751.69 108.96 17083.01 88888.00 2016-10-28 12:00:38.000 302 33751.74 108.93 17082.99 88888.00 2016-10-28 12:00:39.000 302 33751.78 108.92 17082.99 88888.00 2016-10-28 12:00:40.000 302 33751.77 108.90 17082.99 37829.12 2016-10-28 12:00:41.000 302 33751.80 108.85 17083.01 88888.00 2016-10-28 12:00:42.000 302 33751.82 108.81 17082.97 88888.00 2016-10-28 12:00:43.000 302 33751.79 108.75 17082.96 88888.00 2016-10-28 12:00:44.000 302 33751.79 108.73 17083.00 88888.00 2016-10-28 12:00:45.000 302 33751.80 108.69 17083.02 37829.25 2016-10-28 12:00:46.000 302 33751.78 108.70 17083.05 88888.00 2016-10-28 12:00:47.000 302 33751.73 108.70 17083.06 88888.00 2016-10-28 12:00:48.000 302 33751.67 108.66 17083.06 88888.00 2016-10-28 12:00:49.000 302 33751.64 108.61 17083.04 88888.00 2016-10-28 12:00:50.000 302 33751.54 108.57 17083.07 37829.14 2016-10-28 12:00:51.000 302 33751.47 108.60 17083.08 88888.00 2016-10-28 12:00:52.000 302 33751.39 108.62 17083.09 88888.00 2016-10-28 12:00:53.000 302 33751.32 108.64 17083.07 88888.00 2016-10-28 12:00:54.000 302 33751.23 108.67 17083.07 88888.00 2016-10-28 12:00:55.000 302 33751.23 108.69 17083.04 37828.74 2016-10-28 12:00:56.000 302 33751.16 108.72 17083.10 88888.00 2016-10-28 12:00:57.000 302 33751.13 108.81 17083.08 88888.00 2016-10-28 12:00:58.000 302 33751.09 108.82 17083.05 88888.00 2016-10-28 12:00:59.000 302 33751.07 108.81 17083.09 88888.00 2016-10-28 12:01:00.000 302 33751.09 108.85 17083.08 37828.46 2016-10-28 12:01:01.000 302 33751.12 108.91 17083.09 88888.00 2016-10-28 12:01:02.000 302 33751.11 108.92 17083.08 88888.00 2016-10-28 12:01:03.000 302 33751.12 108.97 17083.08 88888.00 2016-10-28 12:01:04.000 302 33751.11 109.00 17083.09 88888.00 2016-10-28 12:01:05.000 302 33751.14 109.02 17083.10 37828.68 2016-10-28 12:01:06.000 302 33751.15 109.00 17083.04 88888.00 2016-10-28 12:01:07.000 302 33751.14 108.99 17083.04 88888.00 2016-10-28 12:01:08.000 302 33751.15 108.97 17083.04 88888.00 2016-10-28 12:01:09.000 302 33751.15 108.97 17083.05 88888.00 2016-10-28 12:01:10.000 302 33751.13 108.92 17083.07 37828.68 2016-10-28 12:01:11.000 302 33751.16 108.89 17083.08 88888.00 2016-10-28 12:01:12.000 302 33751.16 108.90 17083.08 88888.00 2016-10-28 12:01:13.000 302 33751.18 108.91 17083.09 88888.00 2016-10-28 12:01:14.000 302 33751.16 108.87 17083.06 88888.00 2016-10-28 12:01:15.000 302 33751.17 108.84 17083.05 37828.69 2016-10-28 12:01:16.000 302 33751.18 108.82 17083.04 88888.00 2016-10-28 12:01:17.000 302 33751.15 108.82 17083.08 88888.00 2016-10-28 12:01:18.000 302 33751.14 108.81 17083.07 88888.00 2016-10-28 12:01:19.000 302 33751.19 108.77 17083.06 88888.00 2016-10-28 12:01:20.000 302 33751.26 108.76 17083.08 37828.71 2016-10-28 12:01:21.000 302 33751.30 108.70 17083.07 88888.00 2016-10-28 12:01:22.000 302 33751.37 108.70 17083.07 88888.00 2016-10-28 12:01:23.000 302 33751.45 108.68 17083.10 88888.00 2016-10-28 12:01:24.000 302 33751.58 108.68 17083.07 88888.00 2016-10-28 12:01:25.000 302 33751.74 108.68 17083.04 37828.93 2016-10-28 12:01:26.000 302 33751.88 108.60 17083.03 88888.00 2016-10-28 12:01:27.000 302 33751.92 108.57 17083.04 88888.00 2016-10-28 12:01:28.000 302 33752.08 108.58 17083.05 88888.00 2016-10-28 12:01:29.000 302 33752.28 108.56 17083.02 88888.00 2016-10-28 12:01:30.000 302 33752.38 108.51 17083.00 37829.39 2016-10-28 12:01:31.000 302 33752.51 108.47 17082.99 88888.00 2016-10-28 12:01:32.000 302 33752.61 108.46 17082.94 88888.00 2016-10-28 12:01:33.000 302 33752.70 108.39 17082.94 88888.00 2016-10-28 12:01:34.000 302 33752.79 108.32 17082.91 88888.00 2016-10-28 12:01:35.000 302 33752.81 108.31 17082.90 37829.92 2016-10-28 12:01:36.000 302 33752.81 108.27 17082.94 88888.00 2016-10-28 12:01:37.000 302 33752.77 108.21 17082.92 88888.00 2016-10-28 12:01:38.000 302 33752.75 108.15 17082.96 88888.00 2016-10-28 12:01:39.000 302 33752.72 108.10 17082.96 88888.00 2016-10-28 12:01:40.000 302 33752.66 108.09 17082.98 37830.00 2016-10-28 12:01:41.000 302 33752.63 108.06 17083.01 88888.00 2016-10-28 12:01:42.000 302 33752.50 108.03 17083.01 88888.00 2016-10-28 12:01:43.000 302 33752.41 108.00 17082.99 88888.00 2016-10-28 12:01:44.000 302 33752.35 108.00 17082.96 88888.00 2016-10-28 12:01:45.000 302 33752.28 108.01 17082.98 37829.82 2016-10-28 12:01:46.000 302 33752.17 108.08 17083.01 88888.00 2016-10-28 12:01:47.000 302 33752.09 108.09 17083.02 88888.00 2016-10-28 12:01:48.000 302 33752.00 108.08 17083.03 88888.00 2016-10-28 12:01:49.000 302 33751.92 108.10 17083.03 88888.00 2016-10-28 12:01:50.000 302 33751.84 108.11 17083.00 37829.36 2016-10-28 12:01:51.000 302 33751.78 108.15 17083.00 88888.00 2016-10-28 12:01:52.000 302 33751.72 108.21 17083.02 88888.00 2016-10-28 12:01:53.000 302 33751.69 108.22 17083.06 88888.00 2016-10-28 12:01:54.000 302 33751.67 108.26 17083.05 88888.00 2016-10-28 12:01:55.000 302 33751.70 108.32 17083.06 37829.14 2016-10-28 12:01:56.000 302 33751.74 108.39 17083.07 88888.00 2016-10-28 12:01:57.000 302 33751.72 108.41 17083.06 88888.00 2016-10-28 12:01:58.000 302 33751.77 108.40 17083.06 88888.00 2016-10-28 12:01:59.000 302 33751.85 108.42 17083.06 88888.00 2016-10-28 12:02:00.000 302 33751.93 108.44 17083.07 37829.21 2016-10-28 12:02:01.000 302 33752.00 108.49 17083.10 88888.00 2016-10-28 12:02:02.000 302 33752.10 108.53 17083.09 88888.00 2016-10-28 12:02:03.000 302 33752.19 108.46 17083.06 88888.00 2016-10-28 12:02:04.000 302 33752.28 108.49 17083.04 88888.00 2016-10-28 12:02:05.000 302 33752.37 108.44 17083.02 37829.57 2016-10-28 12:02:06.000 302 33752.48 108.44 17083.03 88888.00 2016-10-28 12:02:07.000 302 33752.51 108.45 17083.01 88888.00 2016-10-28 12:02:08.000 302 33752.54 108.40 17083.00 88888.00 2016-10-28 12:02:09.000 302 33752.57 108.42 17083.02 88888.00 2016-10-28 12:02:10.000 302 33752.62 108.41 17082.99 37829.92 2016-10-28 12:02:11.000 302 33752.69 108.40 17083.00 88888.00 2016-10-28 12:02:12.000 302 33752.72 108.36 17083.00 88888.00 2016-10-28 12:02:13.000 302 33752.74 108.35 17082.95 88888.00 2016-10-28 12:02:14.000 302 33752.76 108.32 17082.96 88888.00 2016-10-28 12:02:15.000 302 33752.76 108.35 17082.99 37829.97 2016-10-28 12:02:16.000 302 33752.73 108.43 17082.95 88888.00 2016-10-28 12:02:17.000 302 33752.78 108.32 17083.02 88888.00 2016-10-28 12:02:18.000 302 33752.81 108.25 17082.99 88888.00 2016-10-28 12:02:19.000 302 33752.78 108.20 17083.01 88888.00 2016-10-28 12:02:20.000 302 33752.76 108.20 17083.01 37830.08 2016-10-28 12:02:21.000 302 33752.75 108.17 17082.97 88888.00 2016-10-28 12:02:22.000 302 33752.71 108.10 17082.95 88888.00 2016-10-28 12:02:23.000 302 33752.65 108.09 17082.95 88888.00 2016-10-28 12:02:24.000 302 33752.60 108.06 17082.97 88888.00 2016-10-28 12:02:25.000 302 33752.54 108.08 17082.95 37829.96 2016-10-28 12:02:26.000 302 33752.43 108.11 17082.93 88888.00 2016-10-28 12:02:27.000 302 33752.37 108.14 17082.95 88888.00 2016-10-28 12:02:28.000 302 33752.28 108.11 17082.95 88888.00 2016-10-28 12:02:29.000 302 33752.18 108.11 17082.99 88888.00 2016-10-28 12:02:30.000 302 33752.05 108.14 17082.97 37829.61 2016-10-28 12:02:31.000 302 33751.91 108.16 17083.01 88888.00 2016-10-28 12:02:32.000 302 33751.76 108.21 17083.03 88888.00 2016-10-28 12:02:33.000 302 33751.63 108.23 17083.01 88888.00 2016-10-28 12:02:34.000 302 33751.51 108.26 17083.00 88888.00 2016-10-28 12:02:35.000 302 33751.42 108.35 17082.97 37829.12 2016-10-28 12:02:36.000 302 33751.31 108.37 17082.97 88888.00 2016-10-28 12:02:37.000 302 33751.21 108.40 17082.99 88888.00 2016-10-28 12:02:38.000 302 33751.13 108.46 17083.02 88888.00 2016-10-28 12:02:39.000 302 33751.00 108.53 17083.03 88888.00 2016-10-28 12:02:40.000 302 33750.96 108.58 17083.06 37828.64 2016-10-28 12:02:41.000 302 33750.92 108.66 17083.11 88888.00 2016-10-28 12:02:42.000 302 33750.89 108.73 17083.13 88888.00 2016-10-28 12:02:43.000 302 33750.84 108.73 17083.12 88888.00 2016-10-28 12:02:44.000 302 33750.78 108.79 17083.10 88888.00 2016-10-28 12:02:45.000 302 33750.74 108.82 17083.07 37828.40 2016-10-28 12:02:46.000 302 33750.73 108.85 17083.09 88888.00 2016-10-28 12:02:47.000 302 33750.70 108.89 17083.11 88888.00 2016-10-28 12:02:48.000 302 33750.63 108.95 17083.12 88888.00 2016-10-28 12:02:49.000 302 33750.62 108.94 17083.07 88888.00 2016-10-28 12:02:50.000 302 33750.58 108.97 17083.12 37828.17 2016-10-28 12:02:51.000 302 33750.56 109.06 17083.11 88888.00 2016-10-28 12:02:52.000 302 33750.51 109.13 17083.12 88888.00 2016-10-28 12:02:53.000 302 33750.51 109.13 17083.14 88888.00 2016-10-28 12:02:54.000 302 33750.53 109.08 17083.14 88888.00 2016-10-28 12:02:55.000 302 33750.55 109.07 17083.11 37828.08 2016-10-28 12:02:56.000 302 33750.58 109.06 17083.07 88888.00 2016-10-28 12:02:57.000 302 33750.63 109.04 17083.05 88888.00 2016-10-28 12:02:58.000 302 33750.71 109.02 17083.08 88888.00 2016-10-28 12:02:59.000 302 33750.79 109.01 17083.08 88888.00 2016-10-28 12:03:00.000 302 33750.88 109.00 17083.07 37828.29 2016-10-28 12:03:01.000 302 33750.94 108.97 17083.09 88888.00 2016-10-28 12:03:02.000 302 33750.98 108.94 17083.10 88888.00 2016-10-28 12:03:03.000 302 33751.08 108.90 17083.06 88888.00 2016-10-28 12:03:04.000 302 33751.13 108.86 17083.02 88888.00 2016-10-28 12:03:05.000 302 33751.19 108.80 17083.04 37828.61 2016-10-28 12:03:06.000 302 33751.23 108.80 17083.02 88888.00 2016-10-28 12:03:07.000 302 33751.29 108.72 17082.98 88888.00 2016-10-28 12:03:08.000 302 33751.34 108.70 17082.98 88888.00 2016-10-28 12:03:09.000 302 33751.38 108.63 17082.99 88888.00 2016-10-28 12:03:10.000 302 33751.36 108.59 17082.96 37828.81 2016-10-28 12:03:11.000 302 33751.36 108.55 17082.96 88888.00 2016-10-28 12:03:12.000 302 33751.37 108.53 17083.00 88888.00 2016-10-28 12:03:13.000 302 33751.30 108.51 17082.99 88888.00 2016-10-28 12:03:14.000 302 33751.29 108.46 17083.02 88888.00 2016-10-28 12:03:15.000 302 33751.29 108.45 17083.06 37828.90 2016-10-28 12:03:16.000 302 33751.28 108.45 17083.04 88888.00 2016-10-28 12:03:17.000 302 33751.28 108.47 17083.06 88888.00 2016-10-28 12:03:18.000 302 33751.26 108.49 17083.06 88888.00 2016-10-28 12:03:19.000 302 33751.25 108.55 17083.06 88888.00 2016-10-28 12:03:20.000 302 33751.22 108.56 17083.03 37828.75 2016-10-28 12:03:21.000 302 33751.23 108.57 17083.03 88888.00 2016-10-28 12:03:22.000 302 33751.23 108.56 17083.05 88888.00 2016-10-28 12:03:23.000 302 33751.23 108.62 17083.09 88888.00 2016-10-28 12:03:24.000 302 33751.26 108.67 17083.08 88888.00 2016-10-28 12:03:25.000 302 33751.28 108.65 17083.07 37828.81 2016-10-28 12:03:26.000 302 33751.34 108.67 17083.06 88888.00 2016-10-28 12:03:27.000 302 33751.38 108.67 17083.08 88888.00 2016-10-28 12:03:28.000 302 33751.39 108.73 17083.11 88888.00 2016-10-28 12:03:29.000 302 33751.47 108.71 17083.14 88888.00 2016-10-28 12:03:30.000 302 33751.53 108.70 17083.11 37828.96 2016-10-28 12:03:31.000 302 33751.58 108.74 17083.07 88888.00 2016-10-28 12:03:32.000 302 33751.59 108.76 17083.06 88888.00 2016-10-28 12:03:33.000 302 33751.63 108.74 17083.10 88888.00 2016-10-28 12:03:34.000 302 33751.61 108.74 17083.11 88888.00 2016-10-28 12:03:35.000 302 33751.61 108.69 17083.06 37828.97 2016-10-28 12:03:36.000 302 33751.68 108.63 17083.05 88888.00 2016-10-28 12:03:37.000 302 33751.73 108.61 17083.08 88888.00 2016-10-28 12:03:38.000 302 33751.72 108.57 17083.10 88888.00 2016-10-28 12:03:39.000 302 33751.73 108.58 17083.07 88888.00 2016-10-28 12:03:40.000 302 33751.77 108.51 17083.07 37829.14 2016-10-28 12:03:41.000 302 33751.74 108.46 17083.05 88888.00 2016-10-28 12:03:42.000 302 33751.74 108.41 17083.08 88888.00 2016-10-28 12:03:43.000 302 33751.76 108.39 17083.06 88888.00 2016-10-28 12:03:44.000 302 33751.78 108.39 17083.07 88888.00 2016-10-28 12:03:45.000 302 33751.79 108.33 17083.11 37829.18 2016-10-28 12:03:46.000 302 33751.82 108.30 17083.11 88888.00 2016-10-28 12:03:47.000 302 33751.84 108.30 17083.08 88888.00 2016-10-28 12:03:48.000 302 33751.82 108.28 17083.10 88888.00 2016-10-28 12:03:49.000 302 33751.83 108.30 17083.10 88888.00 2016-10-28 12:03:50.000 302 33751.85 108.28 17083.09 37829.24 2016-10-28 12:03:51.000 302 33751.88 108.28 17083.15 88888.00 2016-10-28 12:03:52.000 302 33751.92 108.26 17083.16 88888.00 2016-10-28 12:03:53.000 302 33751.94 108.28 17083.10 88888.00 2016-10-28 12:03:54.000 302 33751.98 108.30 17083.13 88888.00 2016-10-28 12:03:55.000 302 33751.99 108.34 17083.10 37829.32 2016-10-28 12:03:56.000 302 33752.04 108.37 17083.09 88888.00 2016-10-28 12:03:57.000 302 33752.08 108.37 17083.10 88888.00 2016-10-28 12:03:58.000 302 33752.15 108.33 17083.11 88888.00 2016-10-28 12:03:59.000 302 33752.21 108.28 17083.09 88888.00 2016-10-28 12:04:00.000 302 33752.23 108.26 17083.06 37829.43 2016-10-28 12:04:01.000 302 33752.25 108.26 17083.06 88888.00 2016-10-28 12:04:02.000 302 33752.26 108.27 17083.02 88888.00 2016-10-28 12:04:03.000 302 33752.23 108.26 17083.04 88888.00 2016-10-28 12:04:04.000 302 33752.24 108.27 17083.04 88888.00 2016-10-28 12:04:05.000 302 33752.22 108.25 17083.04 37829.60 2016-10-28 12:04:06.000 302 33752.17 108.22 17083.01 88888.00 2016-10-28 12:04:07.000 302 33752.13 108.21 17083.02 88888.00 2016-10-28 12:04:08.000 302 33752.04 108.24 17083.06 88888.00 2016-10-28 12:04:09.000 302 33751.96 108.25 17083.08 88888.00 2016-10-28 12:04:10.000 302 33751.90 108.24 17083.06 37829.39 2016-10-28 12:04:11.000 302 33751.83 108.27 17083.06 88888.00 2016-10-28 12:04:12.000 302 33751.74 108.29 17083.06 88888.00 2016-10-28 12:04:13.000 302 33751.69 108.28 17083.06 88888.00 2016-10-28 12:04:14.000 302 33751.60 108.25 17083.09 88888.00 2016-10-28 12:04:15.000 302 33751.53 108.23 17083.11 37829.14 2016-10-28 12:04:16.000 302 33751.40 108.22 17083.12 88888.00 2016-10-28 12:04:17.000 302 33751.30 108.22 17083.13 88888.00 2016-10-28 12:04:18.000 302 33751.22 108.25 17083.12 88888.00 2016-10-28 12:04:19.000 302 33751.13 108.27 17083.11 88888.00 2016-10-28 12:04:20.000 302 33751.01 108.32 17083.11 37828.78 2016-10-28 12:04:21.000 302 33750.91 108.35 17083.17 88888.00 2016-10-28 12:04:22.000 302 33750.84 108.40 17083.14 88888.00 2016-10-28 12:04:23.000 302 33750.78 108.40 17083.17 88888.00 2016-10-28 12:04:24.000 302 33750.75 108.43 17083.19 88888.00 2016-10-28 12:04:25.000 302 33750.69 108.43 17083.16 37828.43 2016-10-28 12:04:26.000 302 33750.70 108.43 17083.16 88888.00 2016-10-28 12:04:27.000 302 33750.70 108.43 17083.17 88888.00 2016-10-28 12:04:28.000 302 33750.75 108.41 17083.15 88888.00 2016-10-28 12:04:29.000 302 33750.79 108.36 17083.16 88888.00 2016-10-28 12:04:30.000 302 33750.80 108.35 17083.16 37828.33 2016-10-28 12:04:31.000 302 33750.85 108.34 17083.18 88888.00 2016-10-28 12:04:32.000 302 33750.85 108.32 17083.20 88888.00 2016-10-28 12:04:33.000 302 33750.86 108.29 17083.18 88888.00 2016-10-28 12:04:34.000 302 33750.90 108.26 17083.19 88888.00 2016-10-28 12:04:35.000 302 33750.93 108.24 17083.20 37828.47 2016-10-28 12:04:36.000 302 33750.87 108.28 17083.18 88888.00 2016-10-28 12:04:37.000 302 33750.90 108.30 17083.16 88888.00 2016-10-28 12:04:38.000 302 33750.89 108.34 17083.16 88888.00 2016-10-28 12:04:39.000 302 33750.88 108.40 17083.16 88888.00 2016-10-28 12:04:40.000 302 33750.93 108.43 17083.14 37828.38 2016-10-28 12:04:41.000 302 33750.95 108.43 17083.12 88888.00 2016-10-28 12:04:42.000 302 33750.95 108.48 17083.18 88888.00 2016-10-28 12:04:43.000 302 33750.98 108.48 17083.24 88888.00 2016-10-28 12:04:44.000 302 33750.99 108.47 17083.22 88888.00 2016-10-28 12:04:45.000 302 33751.00 108.46 17083.18 37828.61 2016-10-28 12:04:46.000 302 33751.05 108.48 17083.16 88888.00 2016-10-28 12:04:47.000 302 33751.13 108.49 17083.19 88888.00 2016-10-28 12:04:48.000 302 33751.16 108.50 17083.24 88888.00 2016-10-28 12:04:49.000 302 33751.20 108.54 17083.23 88888.00 2016-10-28 12:04:50.000 302 33751.26 108.57 17083.17 37828.72 2016-10-28 12:04:51.000 302 33751.30 108.54 17083.16 88888.00 2016-10-28 12:04:52.000 302 33751.36 108.49 17083.17 88888.00 2016-10-28 12:04:53.000 302 33751.46 108.50 17083.19 88888.00 2016-10-28 12:04:54.000 302 33751.54 108.48 17083.19 88888.00 2016-10-28 12:04:55.000 302 33751.64 108.47 17083.17 37828.89 2016-10-28 12:04:56.000 302 33751.66 108.46 17083.21 88888.00 2016-10-28 12:04:57.000 302 33751.75 108.45 17083.20 88888.00 2016-10-28 12:04:58.000 302 33751.81 108.46 17083.19 88888.00 2016-10-28 12:04:59.000 302 33751.86 108.37 17083.16 88888.00 2016-10-28 12:05:00.000 302 33751.86 108.37 17083.09 37829.15 2016-10-28 12:05:01.000 302 33751.87 108.32 17083.09 88888.00 2016-10-28 12:05:02.000 302 33751.88 108.31 17083.10 88888.00 2016-10-28 12:05:03.000 302 33751.90 108.32 17083.10 88888.00 2016-10-28 12:05:04.000 302 33751.90 108.30 17083.08 88888.00 2016-10-28 12:05:05.000 302 33751.86 108.32 17083.06 37829.35 2016-10-28 12:05:06.000 302 33751.85 108.30 17083.07 88888.00 2016-10-28 12:05:07.000 302 33751.80 108.29 17083.08 88888.00 2016-10-28 12:05:08.000 302 33751.77 108.29 17083.08 88888.00 2016-10-28 12:05:09.000 302 33751.76 108.28 17083.08 88888.00 2016-10-28 12:05:10.000 302 33751.75 108.21 17083.08 37829.25 2016-10-28 12:05:11.000 302 33751.72 108.17 17083.06 88888.00 2016-10-28 12:05:12.000 302 33751.68 108.13 17083.10 88888.00 2016-10-28 12:05:13.000 302 33751.66 108.11 17083.12 88888.00 2016-10-28 12:05:14.000 302 33751.62 108.11 17083.12 88888.00 2016-10-28 12:05:15.000 302 33751.53 108.15 17083.13 37829.10 2016-10-28 12:05:16.000 302 33751.50 108.17 17083.17 88888.00 2016-10-28 12:05:17.000 302 33751.44 108.20 17083.16 88888.00 2016-10-28 12:05:18.000 302 33751.36 108.17 17083.11 88888.00 2016-10-28 12:05:19.000 302 33751.32 108.17 17083.14 88888.00 2016-10-28 12:05:20.000 302 33751.29 108.24 17083.19 37828.89 2016-10-28 12:05:21.000 302 33751.20 108.27 17083.18 88888.00 2016-10-28 12:05:22.000 302 33751.13 108.29 17083.16 88888.00 2016-10-28 12:05:23.000 302 33751.07 108.33 17083.19 88888.00 2016-10-28 12:05:24.000 302 33751.02 108.39 17083.18 88888.00 2016-10-28 12:05:25.000 302 33750.95 108.45 17083.19 37828.64 2016-10-28 12:05:26.000 302 33750.89 108.47 17083.16 88888.00 2016-10-28 12:05:27.000 302 33750.88 108.49 17083.20 88888.00 2016-10-28 12:05:28.000 302 33750.81 108.57 17083.21 88888.00 2016-10-28 12:05:29.000 302 33750.80 108.54 17083.21 88888.00 2016-10-28 12:05:30.000 302 33750.74 108.59 17083.17 37828.35 2016-10-28 12:05:31.000 302 33750.70 108.66 17083.21 88888.00 2016-10-28 12:05:32.000 302 33750.69 108.72 17083.22 88888.00 2016-10-28 12:05:33.000 302 33750.72 108.73 17083.23 88888.00 2016-10-28 12:05:34.000 302 33750.71 108.76 17083.23 88888.00 2016-10-28 12:05:35.000 302 33750.71 108.78 17083.23 37828.36 2016-10-28 12:05:36.000 302 33750.71 108.76 17083.25 88888.00 2016-10-28 12:05:37.000 302 33750.73 108.76 17083.26 88888.00 2016-10-28 12:05:38.000 302 33750.77 108.81 17083.26 88888.00 2016-10-28 12:05:39.000 302 33750.80 108.83 17083.24 88888.00 2016-10-28 12:05:40.000 302 33750.82 108.81 17083.22 37828.32 2016-10-28 12:05:41.000 302 33750.87 108.82 17083.19 88888.00 2016-10-28 12:05:42.000 302 33750.88 108.87 17083.14 88888.00 2016-10-28 12:05:43.000 302 33750.88 108.86 17083.14 88888.00 2016-10-28 12:05:44.000 302 33750.91 108.91 17083.16 88888.00 2016-10-28 12:05:45.000 302 33750.97 108.94 17083.19 37828.51 2016-10-28 12:05:46.000 302 33750.98 108.97 17083.13 88888.00 2016-10-28 12:05:47.000 302 33751.04 108.96 17083.19 88888.00 2016-10-28 12:05:48.000 302 33751.06 108.95 17083.19 88888.00 2016-10-28 12:05:49.000 302 33751.06 108.96 17083.16 88888.00 2016-10-28 12:05:50.000 302 33751.08 108.97 17083.15 37828.75 2016-10-28 12:05:51.000 302 33751.11 108.99 17083.15 88888.00 2016-10-28 12:05:52.000 302 33751.17 109.00 17083.15 88888.00 2016-10-28 12:05:53.000 302 33751.24 108.98 17083.17 88888.00 2016-10-28 12:05:54.000 302 33751.26 109.00 17083.17 88888.00 2016-10-28 12:05:55.000 302 33751.26 108.96 17083.19 37828.68 2016-10-28 12:05:56.000 302 33751.25 108.94 17083.17 88888.00 2016-10-28 12:05:57.000 302 33751.23 108.95 17083.14 88888.00 2016-10-28 12:05:58.000 302 33751.18 108.97 17083.14 88888.00 2016-10-28 12:05:59.000 302 33751.15 108.93 17083.14 88888.00 2016-10-28 12:06:00.000 302 33751.15 108.93 17083.14 37828.81 2016-10-28 12:06:01.000 302 33751.10 108.94 17083.15 88888.00 2016-10-28 12:06:02.000 302 33751.07 108.92 17083.15 88888.00 2016-10-28 12:06:03.000 302 33750.97 108.86 17083.15 88888.00 2016-10-28 12:06:04.000 302 33750.90 108.88 17083.15 88888.00 2016-10-28 12:06:05.000 302 33750.89 108.86 17083.15 37828.65 2016-10-28 12:06:06.000 302 33750.87 108.87 17083.14 88888.00 2016-10-28 12:06:07.000 302 33750.84 108.88 17083.15 88888.00 2016-10-28 12:06:08.000 302 33750.79 108.87 17083.18 88888.00 2016-10-28 12:06:09.000 302 33750.72 108.86 17083.19 88888.00 2016-10-28 12:06:10.000 302 33750.67 108.87 17083.17 37828.43 2016-10-28 12:06:11.000 302 33750.61 108.83 17083.12 88888.00 2016-10-28 12:06:12.000 302 33750.54 108.80 17083.13 88888.00 2016-10-28 12:06:13.000 302 33750.58 108.84 17083.15 88888.00 2016-10-28 12:06:14.000 302 33750.54 108.83 17083.13 88888.00 2016-10-28 12:06:15.000 302 33750.54 108.82 17083.13 37828.33 2016-10-28 12:06:16.000 302 33750.55 108.81 17083.16 88888.00 2016-10-28 12:06:17.000 302 33750.55 108.85 17083.17 88888.00 2016-10-28 12:06:18.000 302 33750.55 108.87 17083.14 88888.00 2016-10-28 12:06:19.000 302 33750.55 108.92 17083.15 88888.00 2016-10-28 12:06:20.000 302 33750.57 108.93 17083.14 37828.22 2016-10-28 12:06:21.000 302 33750.61 108.94 17083.17 88888.00 2016-10-28 12:06:22.000 302 33750.60 108.94 17083.20 88888.00 2016-10-28 12:06:23.000 302 33750.62 108.93 17083.17 88888.00 2016-10-28 12:06:24.000 302 33750.64 108.92 17083.15 88888.00 2016-10-28 12:06:25.000 302 33750.69 108.94 17083.15 37828.26 2016-10-28 12:06:26.000 302 33750.72 108.92 17083.17 88888.00 2016-10-28 12:06:27.000 302 33750.78 108.94 17083.20 88888.00 2016-10-28 12:06:28.000 302 33750.81 108.93 17083.19 88888.00 2016-10-28 12:06:29.000 302 33750.85 108.96 17083.18 88888.00 2016-10-28 12:06:30.000 302 33750.95 108.98 17083.22 37828.43 2016-10-28 12:06:31.000 302 33751.02 108.98 17083.20 88888.00 2016-10-28 12:06:32.000 302 33751.03 108.96 17083.16 88888.00 2016-10-28 12:06:33.000 302 33751.09 108.95 17083.19 88888.00 2016-10-28 12:06:34.000 302 33751.13 108.95 17083.20 88888.00 2016-10-28 12:06:35.000 302 33751.14 108.97 17083.18 37828.74 2016-10-28 12:06:36.000 302 33751.13 108.94 17083.16 88888.00 2016-10-28 12:06:37.000 302 33751.14 108.94 17083.14 88888.00 2016-10-28 12:06:38.000 302 33751.10 108.93 17083.11 88888.00 2016-10-28 12:06:39.000 302 33751.04 108.96 17083.12 88888.00 2016-10-28 12:06:40.000 302 33750.98 108.92 17083.12 37828.60 2016-10-28 12:06:41.000 302 33750.87 108.92 17083.11 88888.00 2016-10-28 12:06:42.000 302 33750.75 108.94 17083.11 88888.00 2016-10-28 12:06:43.000 302 33750.66 108.92 17083.15 88888.00 2016-10-28 12:06:44.000 302 33750.58 108.90 17083.15 88888.00 2016-10-28 12:06:45.000 302 33750.45 108.89 17083.17 37828.39 2016-10-28 12:06:46.000 302 33750.31 108.93 17083.15 88888.00 2016-10-28 12:06:47.000 302 33750.20 108.92 17083.16 88888.00 2016-10-28 12:06:48.000 302 33750.12 108.89 17083.23 88888.00 2016-10-28 12:06:49.000 302 33750.04 108.90 17083.23 88888.00 2016-10-28 12:06:50.000 302 33749.97 108.92 17083.22 37827.92 2016-10-28 12:06:51.000 302 33749.89 108.92 17083.19 88888.00 2016-10-28 12:06:52.000 302 33749.87 108.99 17083.20 88888.00 2016-10-28 12:06:53.000 302 33749.87 109.07 17083.22 88888.00 2016-10-28 12:06:54.000 302 33749.85 109.08 17083.23 88888.00 2016-10-28 12:06:55.000 302 33749.82 109.10 17083.20 37827.65 2016-10-28 12:06:56.000 302 33749.83 109.13 17083.18 88888.00 2016-10-28 12:06:57.000 302 33749.87 109.15 17083.18 88888.00 2016-10-28 12:06:58.000 302 33749.86 109.12 17083.26 88888.00 2016-10-28 12:06:59.000 302 33749.85 109.13 17083.24 88888.00 2016-10-28 12:07:00.000 302 33749.87 109.13 17083.26 37827.60 2016-10-28 12:07:01.000 302 33749.91 109.14 17083.29 88888.00 2016-10-28 12:07:02.000 302 33749.96 109.15 17083.30 88888.00 2016-10-28 12:07:03.000 302 33749.96 109.15 17083.24 88888.00 2016-10-28 12:07:04.000 302 33749.96 109.14 17083.25 88888.00 2016-10-28 12:07:05.000 302 33749.96 109.13 17083.26 37827.71 2016-10-28 12:07:06.000 302 33749.98 109.17 17083.30 88888.00 2016-10-28 12:07:07.000 302 33750.02 109.17 17083.28 88888.00 2016-10-28 12:07:08.000 302 33750.03 109.16 17083.27 88888.00 2016-10-28 12:07:09.000 302 33750.05 109.21 17083.29 88888.00 2016-10-28 12:07:10.000 302 33750.06 109.22 17083.32 37827.75 2016-10-28 12:07:11.000 302 33750.08 109.14 17083.28 88888.00 2016-10-28 12:07:12.000 302 33750.06 109.11 17083.22 88888.00 2016-10-28 12:07:13.000 302 33750.04 109.09 17083.28 88888.00 2016-10-28 12:07:14.000 302 33750.03 109.07 17083.26 88888.00 2016-10-28 12:07:15.000 302 33750.05 109.02 17083.27 37827.72 2016-10-28 12:07:16.000 302 33750.05 109.02 17083.25 88888.00 2016-10-28 12:07:17.000 302 33750.00 109.03 17083.22 88888.00 2016-10-28 12:07:18.000 302 33749.97 109.03 17083.20 88888.00 2016-10-28 12:07:19.000 302 33749.93 108.96 17083.22 88888.00 2016-10-28 12:07:20.000 302 33749.90 108.92 17083.27 37827.68 2016-10-28 12:07:21.000 302 33749.87 108.91 17083.26 88888.00 2016-10-28 12:07:22.000 302 33749.88 108.89 17083.24 88888.00 2016-10-28 12:07:23.000 302 33749.86 108.86 17083.25 88888.00 2016-10-28 12:07:24.000 302 33749.85 108.82 17083.26 88888.00 2016-10-28 12:07:25.000 302 33749.86 108.80 17083.29 37827.75 2016-10-28 12:07:26.000 302 33749.89 108.77 17083.24 88888.00 2016-10-28 12:07:27.000 302 33749.90 108.76 17083.25 88888.00 2016-10-28 12:07:28.000 302 33749.91 108.72 17083.25 88888.00 2016-10-28 12:07:29.000 302 33750.00 108.73 17083.24 88888.00 2016-10-28 12:07:30.000 302 33750.05 108.75 17083.22 37827.76 2016-10-28 12:07:31.000 302 33750.09 108.77 17083.21 88888.00 2016-10-28 12:07:32.000 302 33750.14 108.73 17083.25 88888.00 2016-10-28 12:07:33.000 302 33750.19 108.71 17083.21 88888.00 2016-10-28 12:07:34.000 302 33750.22 108.71 17083.19 88888.00 2016-10-28 12:07:35.000 302 33750.26 108.69 17083.22 37827.90 2016-10-28 12:07:36.000 302 33750.31 108.72 17083.21 88888.00 2016-10-28 12:07:37.000 302 33750.33 108.72 17083.18 88888.00 2016-10-28 12:07:38.000 302 33750.34 108.71 17083.20 88888.00 2016-10-28 12:07:39.000 302 33750.36 108.69 17083.19 88888.00 2016-10-28 12:07:40.000 302 33750.36 108.67 17083.21 37828.12 2016-10-28 12:07:41.000 302 33750.36 108.63 17083.20 88888.00 2016-10-28 12:07:42.000 302 33750.30 108.62 17083.21 88888.00 2016-10-28 12:07:43.000 302 33750.28 108.64 17083.22 88888.00 2016-10-28 12:07:44.000 302 33750.28 108.67 17083.24 88888.00 2016-10-28 12:07:45.000 302 33750.25 108.64 17083.23 37828.08 2016-10-28 12:07:46.000 302 33750.20 108.66 17083.22 88888.00 2016-10-28 12:07:47.000 302 33750.20 108.66 17083.20 88888.00 2016-10-28 12:07:48.000 302 33750.17 108.63 17083.24 88888.00 2016-10-28 12:07:49.000 302 33750.18 108.65 17083.28 88888.00 2016-10-28 12:07:50.000 302 33750.21 108.61 17083.28 37827.90 2016-10-28 12:07:51.000 302 33750.23 108.62 17083.26 88888.00 2016-10-28 12:07:52.000 302 33750.25 108.65 17083.28 88888.00 2016-10-28 12:07:53.000 302 33750.36 108.67 17083.25 88888.00 2016-10-28 12:07:54.000 302 33750.44 108.69 17083.23 88888.00 2016-10-28 12:07:55.000 302 33750.53 108.67 17083.22 37828.00 2016-10-28 12:07:56.000 302 33750.64 108.66 17083.22 88888.00 2016-10-28 12:07:57.000 302 33750.75 108.65 17083.20 88888.00 2016-10-28 12:07:58.000 302 33750.85 108.63 17083.17 88888.00 2016-10-28 12:07:59.000 302 33750.95 108.66 17083.18 88888.00 2016-10-28 12:08:00.000 302 33750.99 108.66 17083.17 37828.54 2016-10-28 12:08:01.000 302 33751.08 108.61 17083.14 88888.00 2016-10-28 12:08:02.000 302 33751.16 108.58 17083.19 88888.00 2016-10-28 12:08:03.000 302 33751.22 108.57 17083.22 88888.00 2016-10-28 12:08:04.000 302 33751.23 108.56 17083.20 88888.00 2016-10-28 12:08:05.000 302 33751.28 108.51 17083.18 37828.89 2016-10-28 12:08:06.000 302 33751.34 108.48 17083.18 88888.00 2016-10-28 12:08:07.000 302 33751.37 108.45 17083.21 88888.00 2016-10-28 12:08:08.000 302 33751.37 108.42 17083.19 88888.00 2016-10-28 12:08:09.000 302 33751.37 108.41 17083.21 88888.00 2016-10-28 12:08:10.000 302 33751.32 108.38 17083.22 37828.96 2016-10-28 12:08:11.000 302 33751.34 108.33 17083.19 88888.00 2016-10-28 12:08:12.000 302 33751.33 108.32 17083.18 88888.00 2016-10-28 12:08:13.000 302 33751.29 108.26 17083.21 88888.00 2016-10-28 12:08:14.000 302 33751.25 108.25 17083.20 88888.00 2016-10-28 12:08:15.000 302 33751.24 108.25 17083.22 37828.88 2016-10-28 12:08:16.000 302 33751.21 108.27 17083.20 88888.00 2016-10-28 12:08:17.000 302 33751.13 108.30 17083.23 88888.00 2016-10-28 12:08:18.000 302 33751.08 108.32 17083.26 88888.00 2016-10-28 12:08:19.000 302 33751.05 108.34 17083.25 88888.00 2016-10-28 12:08:20.000 302 33751.01 108.33 17083.28 37828.82 2016-10-28 12:08:21.000 302 33750.95 108.33 17083.25 88888.00 2016-10-28 12:08:22.000 302 33750.92 108.35 17083.24 88888.00 2016-10-28 12:08:23.000 302 33750.89 108.31 17083.25 88888.00 2016-10-28 12:08:24.000 302 33750.85 108.31 17083.26 88888.00 2016-10-28 12:08:25.000 302 33750.87 108.35 17083.29 37828.56 2016-10-28 12:08:26.000 302 33750.85 108.36 17083.26 88888.00 2016-10-28 12:08:27.000 302 33750.81 108.37 17083.28 88888.00 2016-10-28 12:08:28.000 302 33750.77 108.41 17083.31 88888.00 2016-10-28 12:08:29.000 302 33750.77 108.42 17083.33 88888.00 2016-10-28 12:08:30.000 302 33750.77 108.40 17083.33 37828.58 2016-10-28 12:08:31.000 302 33750.76 108.37 17083.32 88888.00 2016-10-28 12:08:32.000 302 33750.82 108.40 17083.29 88888.00 2016-10-28 12:08:33.000 302 33750.83 108.43 17083.31 88888.00 2016-10-28 12:08:34.000 302 33750.84 108.41 17083.32 88888.00 2016-10-28 12:08:35.000 302 33750.87 108.43 17083.32 37828.61 2016-10-28 12:08:36.000 302 33750.89 108.37 17083.33 88888.00 2016-10-28 12:08:37.000 302 33750.90 108.36 17083.33 88888.00 2016-10-28 12:08:38.000 302 33750.84 108.33 17083.36 88888.00 2016-10-28 12:08:39.000 302 33750.84 108.28 17083.36 88888.00 2016-10-28 12:08:40.000 302 33750.80 108.24 17083.36 37828.49 2016-10-28 12:08:41.000 302 33750.78 108.21 17083.35 88888.00 2016-10-28 12:08:42.000 302 33750.73 108.19 17083.35 88888.00 2016-10-28 12:08:43.000 302 33750.66 108.17 17083.39 88888.00 2016-10-28 12:08:44.000 302 33750.62 108.17 17083.38 88888.00 2016-10-28 12:08:45.000 302 33750.60 108.21 17083.36 37828.42 2016-10-28 12:08:46.000 302 33750.55 108.19 17083.34 88888.00 2016-10-28 12:08:47.000 302 33750.45 108.14 17083.35 88888.00 2016-10-28 12:08:48.000 302 33750.35 108.13 17083.36 88888.00 2016-10-28 12:08:49.000 302 33750.29 108.14 17083.38 88888.00 2016-10-28 12:08:50.000 302 33750.28 108.16 17083.33 37828.18 2016-10-28 12:08:51.000 302 33750.29 108.19 17083.38 88888.00 2016-10-28 12:08:52.000 302 33750.27 108.25 17083.38 88888.00 2016-10-28 12:08:53.000 302 33750.23 108.25 17083.42 88888.00 2016-10-28 12:08:54.000 302 33750.26 108.25 17083.44 88888.00 2016-10-28 12:08:55.000 302 33750.27 108.27 17083.49 37828.00 2016-10-28 12:08:56.000 302 33750.29 108.25 17083.48 88888.00 2016-10-28 12:08:57.000 302 33750.33 108.25 17083.44 88888.00 2016-10-28 12:08:58.000 302 33750.37 108.28 17083.43 88888.00 2016-10-28 12:08:59.000 302 33750.44 108.27 17083.44 88888.00 2016-10-28 12:09:00.000 302 33750.53 108.28 17083.42 37828.18 2016-10-28 12:09:01.000 302 33750.59 108.31 17083.39 88888.00 2016-10-28 12:09:02.000 302 33750.67 108.35 17083.42 88888.00 2016-10-28 12:09:03.000 302 33750.77 108.34 17083.45 88888.00 2016-10-28 12:09:04.000 302 33750.85 108.29 17083.41 88888.00 2016-10-28 12:09:05.000 302 33750.95 108.27 17083.43 37828.53 2016-10-28 12:09:06.000 302 33751.02 108.22 17083.43 88888.00 2016-10-28 12:09:07.000 302 33751.07 108.20 17083.41 88888.00 2016-10-28 12:09:08.000 302 33751.13 108.18 17083.43 88888.00 2016-10-28 12:09:09.000 302 33751.16 108.15 17083.43 88888.00 2016-10-28 12:09:10.000 302 33751.16 108.09 17083.37 37828.78 2016-10-28 12:09:11.000 302 33751.14 108.05 17083.33 88888.00 2016-10-28 12:09:12.000 302 33751.14 108.01 17083.31 88888.00 2016-10-28 12:09:13.000 302 33751.08 107.97 17083.33 88888.00 2016-10-28 12:09:14.000 302 33751.06 107.91 17083.36 88888.00 2016-10-28 12:09:15.000 302 33751.04 107.87 17083.33 37828.88 2016-10-28 12:09:16.000 302 33750.99 107.81 17083.34 88888.00 2016-10-28 12:09:17.000 302 33750.92 107.80 17083.37 88888.00 2016-10-28 12:09:18.000 302 33750.87 107.78 17083.37 88888.00 2016-10-28 12:09:19.000 302 33750.84 107.77 17083.38 88888.00 2016-10-28 12:09:20.000 302 33750.82 107.77 17083.40 37828.50 2016-10-28 12:09:21.000 302 33750.78 107.76 17083.42 88888.00 2016-10-28 12:09:22.000 302 33750.77 107.72 17083.40 88888.00 2016-10-28 12:09:23.000 302 33750.72 107.74 17083.41 88888.00 2016-10-28 12:09:24.000 302 33750.66 107.73 17083.47 88888.00 2016-10-28 12:09:25.000 302 33750.69 107.69 17083.45 37828.47 2016-10-28 12:09:26.000 302 33750.69 107.67 17083.46 88888.00 2016-10-28 12:09:27.000 302 33750.68 107.73 17083.47 88888.00 2016-10-28 12:09:28.000 302 33750.67 107.75 17083.42 88888.00 2016-10-28 12:09:29.000 302 33750.70 107.80 17083.41 88888.00 2016-10-28 12:09:30.000 302 33750.69 107.78 17083.43 37828.42 2016-10-28 12:09:31.000 302 33750.67 107.75 17083.44 88888.00 2016-10-28 12:09:32.000 302 33750.65 107.75 17083.41 88888.00 2016-10-28 12:09:33.000 302 33750.66 107.77 17083.38 88888.00 2016-10-28 12:09:34.000 302 33750.61 107.74 17083.36 88888.00 2016-10-28 12:09:35.000 302 33750.56 107.70 17083.37 37828.36 2016-10-28 12:09:36.000 302 33750.50 107.69 17083.36 88888.00 2016-10-28 12:09:37.000 302 33750.48 107.69 17083.35 88888.00 2016-10-28 12:09:38.000 302 33750.41 107.70 17083.36 88888.00 2016-10-28 12:09:39.000 302 33750.30 107.70 17083.41 88888.00 2016-10-28 12:09:40.000 302 33750.23 107.71 17083.44 37828.18 2016-10-28 12:09:41.000 302 33750.13 107.74 17083.42 88888.00 2016-10-28 12:09:42.000 302 33750.04 107.77 17083.42 88888.00 2016-10-28 12:09:43.000 302 33749.91 107.78 17083.44 88888.00 2016-10-28 12:09:44.000 302 33749.79 107.77 17083.46 88888.00 2016-10-28 12:09:45.000 302 33749.70 107.82 17083.51 37827.79 2016-10-28 12:09:46.000 302 33749.59 107.86 17083.50 88888.00 2016-10-28 12:09:47.000 302 33749.48 107.88 17083.54 88888.00 2016-10-28 12:09:48.000 302 33749.42 107.95 17083.58 88888.00 2016-10-28 12:09:49.000 302 33749.39 107.98 17083.61 88888.00 2016-10-28 12:09:50.000 302 33749.33 108.03 17083.59 37827.39 2016-10-28 12:09:51.000 302 33749.31 108.10 17083.55 88888.00 2016-10-28 12:09:52.000 302 33749.29 108.16 17083.58 88888.00 2016-10-28 12:09:53.000 302 33749.30 108.21 17083.59 88888.00 2016-10-28 12:09:54.000 302 33749.29 108.26 17083.56 88888.00 2016-10-28 12:09:55.000 302 33749.34 108.28 17083.59 37827.21 2016-10-28 12:09:56.000 302 33749.36 108.35 17083.61 88888.00 2016-10-28 12:09:57.000 302 33749.37 108.41 17083.59 88888.00 2016-10-28 12:09:58.000 302 33749.39 108.40 17083.58 88888.00 2016-10-28 12:09:59.000 302 33749.46 108.42 17083.57 88888.00 2016-10-28 12:10:00.000 302 33749.52 108.46 17083.52 37827.29 2016-10-28 12:10:01.000 302 33749.60 108.49 17083.52 88888.00 2016-10-28 12:10:02.000 302 33749.63 108.52 17083.50 88888.00 2016-10-28 12:10:03.000 302 33749.68 108.51 17083.51 88888.00 2016-10-28 12:10:04.000 302 33749.67 108.51 17083.49 88888.00 2016-10-28 12:10:05.000 302 33749.67 108.51 17083.50 37827.56 2016-10-28 12:10:06.000 302 33749.75 108.53 17083.52 88888.00 2016-10-28 12:10:07.000 302 33749.76 108.53 17083.51 88888.00 2016-10-28 12:10:08.000 302 33749.75 108.53 17083.49 88888.00 2016-10-28 12:10:09.000 302 33749.83 108.53 17083.48 88888.00 2016-10-28 12:10:10.000 302 33749.84 108.49 17083.48 37827.67 2016-10-28 12:10:11.000 302 33749.87 108.53 17083.47 88888.00 2016-10-28 12:10:12.000 302 33749.88 108.53 17083.42 88888.00 2016-10-28 12:10:13.000 302 33749.91 108.54 17083.42 88888.00 2016-10-28 12:10:14.000 302 33749.91 108.54 17083.46 88888.00 2016-10-28 12:10:15.000 302 33749.93 108.53 17083.43 37827.81 2016-10-28 12:10:16.000 302 33749.97 108.51 17083.43 88888.00 2016-10-28 12:10:17.000 302 33749.99 108.50 17083.41 88888.00 2016-10-28 12:10:18.000 302 33750.02 108.48 17083.43 88888.00 2016-10-28 12:10:19.000 302 33749.97 108.45 17083.46 88888.00 2016-10-28 12:10:20.000 302 33750.00 108.44 17083.46 37827.83 2016-10-28 12:10:21.000 302 33750.02 108.40 17083.46 88888.00 2016-10-28 12:10:22.000 302 33749.97 108.36 17083.45 88888.00 2016-10-28 12:10:23.000 302 33750.02 108.35 17083.47 88888.00 2016-10-28 12:10:24.000 302 33750.05 108.35 17083.47 88888.00 2016-10-28 12:10:25.000 302 33750.05 108.32 17083.45 37827.89 2016-10-28 12:10:26.000 302 33750.04 108.26 17083.45 88888.00 2016-10-28 12:10:27.000 302 33750.05 108.27 17083.46 88888.00 2016-10-28 12:10:28.000 302 33750.07 108.27 17083.45 88888.00 2016-10-28 12:10:29.000 302 33750.09 108.26 17083.48 88888.00 2016-10-28 12:10:30.000 302 33750.10 108.25 17083.47 37828.00 2016-10-28 12:10:31.000 302 33750.10 108.19 17083.46 88888.00 2016-10-28 12:10:32.000 302 33750.09 108.18 17083.48 88888.00 2016-10-28 12:10:33.000 302 33750.13 108.15 17083.49 88888.00 2016-10-28 12:10:34.000 302 33750.14 108.10 17083.49 88888.00 2016-10-28 12:10:35.000 302 33750.16 108.11 17083.50 37827.97 2016-10-28 12:10:36.000 302 33750.16 108.05 17083.49 88888.00 2016-10-28 12:10:37.000 302 33750.17 108.04 17083.50 88888.00 2016-10-28 12:10:38.000 302 33750.19 108.02 17083.50 88888.00 2016-10-28 12:10:39.000 302 33750.24 107.97 17083.50 88888.00 2016-10-28 12:10:40.000 302 33750.26 107.99 17083.51 37827.93 2016-10-28 12:10:41.000 302 33750.30 107.99 17083.52 88888.00 2016-10-28 12:10:42.000 302 33750.33 107.98 17083.48 88888.00 2016-10-28 12:10:43.000 302 33750.34 107.97 17083.46 88888.00 2016-10-28 12:10:44.000 302 33750.41 107.95 17083.47 88888.00 2016-10-28 12:10:45.000 302 33750.46 107.98 17083.46 37828.06 2016-10-28 12:10:46.000 302 33750.53 107.99 17083.48 88888.00 2016-10-28 12:10:47.000 302 33750.57 107.96 17083.45 88888.00 2016-10-28 12:10:48.000 302 33750.62 107.91 17083.46 88888.00 2016-10-28 12:10:49.000 302 33750.68 107.90 17083.48 88888.00 2016-10-28 12:10:50.000 302 33750.68 107.92 17083.50 37828.39 2016-10-28 12:10:51.000 302 33750.72 107.96 17083.50 88888.00 2016-10-28 12:10:52.000 302 33750.74 107.97 17083.50 88888.00 2016-10-28 12:10:53.000 302 33750.73 107.98 17083.50 88888.00 2016-10-28 12:10:54.000 302 33750.73 107.96 17083.47 88888.00 2016-10-28 12:10:55.000 302 33750.72 108.00 17083.49 37828.50 2016-10-28 12:10:56.000 302 33750.68 108.00 17083.50 88888.00 2016-10-28 12:10:57.000 302 33750.58 108.00 17083.50 88888.00 2016-10-28 12:10:58.000 302 33750.53 108.02 17083.47 88888.00 2016-10-28 12:10:59.000 302 33750.45 107.98 17083.50 88888.00 2016-10-28 12:11:00.000 302 33750.40 107.99 17083.51 37828.26 2016-10-28 12:11:01.000 302 33750.35 107.98 17083.50 88888.00 2016-10-28 12:11:02.000 302 33750.28 108.00 17083.49 88888.00 2016-10-28 12:11:03.000 302 33750.22 108.03 17083.48 88888.00 2016-10-28 12:11:04.000 302 33750.24 108.08 17083.53 88888.00 2016-10-28 12:11:05.000 302 33750.20 108.09 17083.48 37828.11 2016-10-28 12:11:06.000 302 33750.15 108.09 17083.50 88888.00 2016-10-28 12:11:07.000 302 33750.15 108.08 17083.52 88888.00 2016-10-28 12:11:08.000 302 33750.10 108.11 17083.50 88888.00 2016-10-28 12:11:09.000 302 33750.12 108.14 17083.50 88888.00 2016-10-28 12:11:10.000 302 33750.10 108.14 17083.52 37827.93 2016-10-28 12:11:11.000 302 33750.07 108.15 17083.51 88888.00 2016-10-28 12:11:12.000 302 33750.06 108.11 17083.48 88888.00 2016-10-28 12:11:13.000 302 33750.07 108.11 17083.48 88888.00 2016-10-28 12:11:14.000 302 33750.06 108.08 17083.52 88888.00 2016-10-28 12:11:15.000 302 33750.08 108.06 17083.57 37827.89 2016-10-28 12:11:16.000 302 33750.05 108.09 17083.57 88888.00 2016-10-28 12:11:17.000 302 33750.01 108.07 17083.56 88888.00 2016-10-28 12:11:18.000 302 33750.00 108.08 17083.52 88888.00 2016-10-28 12:11:19.000 302 33749.96 108.09 17083.52 88888.00 2016-10-28 12:11:20.000 302 33749.92 108.10 17083.52 37827.86 2016-10-28 12:11:21.000 302 33749.86 108.13 17083.54 88888.00 2016-10-28 12:11:22.000 302 33749.81 108.17 17083.55 88888.00 2016-10-28 12:11:23.000 302 33749.79 108.17 17083.55 88888.00 2016-10-28 12:11:24.000 302 33749.77 108.15 17083.51 88888.00 2016-10-28 12:11:25.000 302 33749.76 108.14 17083.54 37827.71 2016-10-28 12:11:26.000 302 33749.71 108.13 17083.54 88888.00 2016-10-28 12:11:27.000 302 33749.65 108.09 17083.55 88888.00 2016-10-28 12:11:28.000 302 33749.67 108.12 17083.56 88888.00 2016-10-28 12:11:29.000 302 33749.68 108.15 17083.56 88888.00 2016-10-28 12:11:30.000 302 33749.67 108.15 17083.56 37827.62 2016-10-28 12:11:31.000 302 33749.68 108.15 17083.54 88888.00 2016-10-28 12:11:32.000 302 33749.73 108.18 17083.55 88888.00 2016-10-28 12:11:33.000 302 33749.75 108.19 17083.55 88888.00 2016-10-28 12:11:34.000 302 33749.80 108.18 17083.59 88888.00 2016-10-28 12:11:35.000 302 33749.80 108.19 17083.58 37827.68 2016-10-28 12:11:36.000 302 33749.85 108.19 17083.56 88888.00 2016-10-28 12:11:37.000 302 33749.92 108.20 17083.53 88888.00 2016-10-28 12:11:38.000 302 33749.99 108.14 17083.50 88888.00 2016-10-28 12:11:39.000 302 33750.02 108.12 17083.50 88888.00 2016-10-28 12:11:40.000 302 33750.08 108.12 17083.51 37827.82 2016-10-28 12:11:41.000 302 33750.14 108.10 17083.51 88888.00 2016-10-28 12:11:42.000 302 33750.14 108.08 17083.50 88888.00 2016-10-28 12:11:43.000 302 33750.18 108.08 17083.51 88888.00 2016-10-28 12:11:44.000 302 33750.21 108.06 17083.49 88888.00 2016-10-28 12:11:45.000 302 33750.25 108.00 17083.47 37828.11 2016-10-28 12:11:46.000 302 33750.21 107.98 17083.47 88888.00 2016-10-28 12:11:47.000 302 33750.18 107.96 17083.48 88888.00 2016-10-28 12:11:48.000 302 33750.18 107.93 17083.47 88888.00 2016-10-28 12:11:49.000 302 33750.17 107.93 17083.48 88888.00 2016-10-28 12:11:50.000 302 33750.12 107.91 17083.47 37828.10 2016-10-28 12:11:51.000 302 33750.12 107.91 17083.47 88888.00 2016-10-28 12:11:52.000 302 33750.03 107.92 17083.44 88888.00 2016-10-28 12:11:53.000 302 33749.96 107.93 17083.48 88888.00 2016-10-28 12:11:54.000 302 33749.91 107.91 17083.47 88888.00 2016-10-28 12:11:55.000 302 33749.86 107.87 17083.46 37827.86 2016-10-28 12:11:56.000 302 33749.81 107.93 17083.48 88888.00 2016-10-28 12:11:57.000 302 33749.81 107.96 17083.49 88888.00 2016-10-28 12:11:58.000 302 33749.82 107.95 17083.44 88888.00 2016-10-28 12:11:59.000 302 33749.78 107.95 17083.43 88888.00 2016-10-28 12:12:00.000 302 33749.79 107.97 17083.44 37827.72 2016-10-28 12:12:01.000 302 33749.78 107.99 17083.43 88888.00 2016-10-28 12:12:02.000 302 33749.78 107.98 17083.45 88888.00 2016-10-28 12:12:03.000 302 33749.76 107.98 17083.47 88888.00 2016-10-28 12:12:04.000 302 33749.75 107.97 17083.47 88888.00 2016-10-28 12:12:05.000 302 33749.74 107.99 17083.45 37827.69 2016-10-28 12:12:06.000 302 33749.74 107.99 17083.47 88888.00 2016-10-28 12:12:07.000 302 33749.72 107.98 17083.48 88888.00 2016-10-28 12:12:08.000 302 33749.69 107.99 17083.45 88888.00 2016-10-28 12:12:09.000 302 33749.62 108.00 17083.46 88888.00 2016-10-28 12:12:10.000 302 33749.59 108.00 17083.47 37827.64 2016-10-28 12:12:11.000 302 33749.56 108.01 17083.48 88888.00 2016-10-28 12:12:12.000 302 33749.49 108.04 17083.47 88888.00 2016-10-28 12:12:13.000 302 33749.44 108.06 17083.50 88888.00 2016-10-28 12:12:14.000 302 33749.39 108.08 17083.51 88888.00 2016-10-28 12:12:15.000 302 33749.36 108.12 17083.53 37827.50 2016-10-28 12:12:16.000 302 33749.28 108.16 17083.52 88888.00 2016-10-28 12:12:17.000 302 33749.21 108.17 17083.54 88888.00 2016-10-28 12:12:18.000 302 33749.15 108.17 17083.55 88888.00 2016-10-28 12:12:19.000 302 33749.15 108.24 17083.54 88888.00 2016-10-28 12:12:20.000 302 33749.10 108.26 17083.61 37827.14 2016-10-28 12:12:21.000 302 33749.11 108.32 17083.61 88888.00 2016-10-28 12:12:22.000 302 33749.05 108.34 17083.57 88888.00 2016-10-28 12:12:23.000 302 33749.01 108.37 17083.60 88888.00 2016-10-28 12:12:24.000 302 33749.00 108.41 17083.60 88888.00 2016-10-28 12:12:25.000 302 33749.04 108.45 17083.57 37827.07 2016-10-28 12:12:26.000 302 33748.98 108.45 17083.57 88888.00 2016-10-28 12:12:27.000 302 33748.99 108.48 17083.59 88888.00 2016-10-28 12:12:28.000 302 33749.03 108.54 17083.61 88888.00 2016-10-28 12:12:29.000 302 33749.06 108.54 17083.60 88888.00 2016-10-28 12:12:30.000 302 33749.09 108.57 17083.57 37827.03 2016-10-28 12:12:31.000 302 33749.07 108.59 17083.63 88888.00 2016-10-28 12:12:32.000 302 33749.06 108.60 17083.61 88888.00 2016-10-28 12:12:33.000 302 33749.09 108.61 17083.63 88888.00 2016-10-28 12:12:34.000 302 33749.12 108.62 17083.60 88888.00 2016-10-28 12:12:35.000 302 33749.19 108.65 17083.61 37827.14 2016-10-28 12:12:36.000 302 33749.19 108.64 17083.65 88888.00 2016-10-28 12:12:37.000 302 33749.18 108.64 17083.64 88888.00 2016-10-28 12:12:38.000 302 33749.22 108.63 17083.63 88888.00 2016-10-28 12:12:39.000 302 33749.32 108.66 17083.61 88888.00 2016-10-28 12:12:40.000 302 33749.39 108.66 17083.61 37827.22 2016-10-28 12:12:41.000 302 33749.46 108.68 17083.62 88888.00 2016-10-28 12:12:42.000 302 33749.52 108.69 17083.61 88888.00 2016-10-28 12:12:43.000 302 33749.57 108.73 17083.59 88888.00 2016-10-28 12:12:44.000 302 33749.64 108.73 17083.62 88888.00 2016-10-28 12:12:45.000 302 33749.69 108.71 17083.61 37827.47 2016-10-28 12:12:46.000 302 33749.75 108.72 17083.56 88888.00 2016-10-28 12:12:47.000 302 33749.80 108.69 17083.53 88888.00 2016-10-28 12:12:48.000 302 33749.80 108.67 17083.52 88888.00 2016-10-28 12:12:49.000 302 33749.82 108.66 17083.55 88888.00 2016-10-28 12:12:50.000 302 33749.81 108.62 17083.54 37827.69 2016-10-28 12:12:51.000 302 33749.85 108.58 17083.53 88888.00 2016-10-28 12:12:52.000 302 33749.88 108.61 17083.52 88888.00 2016-10-28 12:12:53.000 302 33749.88 108.59 17083.51 88888.00 2016-10-28 12:12:54.000 302 33749.90 108.58 17083.54 88888.00 2016-10-28 12:12:55.000 302 33749.94 108.57 17083.57 37827.82 2016-10-28 12:12:56.000 302 33749.91 108.55 17083.55 88888.00 2016-10-28 12:12:57.000 302 33749.91 108.55 17083.54 88888.00 2016-10-28 12:12:58.000 302 33749.82 108.53 17083.56 88888.00 2016-10-28 12:12:59.000 302 33749.79 108.49 17083.57 88888.00 2016-10-28 12:13:00.000 302 33749.75 108.48 17083.58 37827.60 2016-10-28 12:13:01.000 302 33749.75 108.43 17083.59 88888.00 2016-10-28 12:13:02.000 302 33749.71 108.45 17083.58 88888.00 2016-10-28 12:13:03.000 302 33749.69 108.42 17083.56 88888.00 2016-10-28 12:13:04.000 302 33749.65 108.43 17083.57 88888.00 2016-10-28 12:13:05.000 302 33749.63 108.42 17083.54 37827.54 2016-10-28 12:13:06.000 302 33749.59 108.41 17083.55 88888.00 2016-10-28 12:13:07.000 302 33749.59 108.39 17083.57 88888.00 2016-10-28 12:13:08.000 302 33749.58 108.41 17083.59 88888.00 2016-10-28 12:13:09.000 302 33749.57 108.42 17083.57 88888.00 2016-10-28 12:13:10.000 302 33749.53 108.42 17083.49 37827.46 2016-10-28 12:13:11.000 302 33749.50 108.37 17083.51 88888.00 2016-10-28 12:13:12.000 302 33749.54 108.37 17083.52 88888.00 2016-10-28 12:13:13.000 302 33749.59 108.42 17083.54 88888.00 2016-10-28 12:13:14.000 302 33749.64 108.40 17083.52 88888.00 2016-10-28 12:13:15.000 302 33749.67 108.43 17083.55 37827.49 2016-10-28 12:13:16.000 302 33749.67 108.44 17083.51 88888.00 2016-10-28 12:13:17.000 302 33749.75 108.49 17083.53 88888.00 2016-10-28 12:13:18.000 302 33749.85 108.52 17083.51 88888.00 2016-10-28 12:13:19.000 302 33749.96 108.51 17083.54 88888.00 2016-10-28 12:13:20.000 302 33750.00 108.53 17083.54 37827.61 2016-10-28 12:13:21.000 302 33750.02 108.52 17083.51 88888.00 2016-10-28 12:13:22.000 302 33750.08 108.54 17083.47 88888.00 2016-10-28 12:13:23.000 302 33750.09 108.58 17083.48 88888.00 2016-10-28 12:13:24.000 302 33750.16 108.56 17083.49 88888.00 2016-10-28 12:13:25.000 302 33750.19 108.52 17083.51 37827.99 2016-10-28 12:13:26.000 302 33750.23 108.48 17083.52 88888.00 2016-10-28 12:13:27.000 302 33750.27 108.46 17083.50 88888.00 2016-10-28 12:13:28.000 302 33750.29 108.49 17083.51 88888.00 2016-10-28 12:13:29.000 302 33750.30 108.47 17083.51 88888.00 2016-10-28 12:13:30.000 302 33750.30 108.40 17083.49 37828.11 2016-10-28 12:13:31.000 302 33750.35 108.41 17083.51 88888.00 2016-10-28 12:13:32.000 302 33750.36 108.42 17083.50 88888.00 2016-10-28 12:13:33.000 302 33750.36 108.37 17083.54 88888.00 2016-10-28 12:13:34.000 302 33750.35 108.33 17083.55 88888.00 2016-10-28 12:13:35.000 302 33750.32 108.32 17083.49 37828.21 2016-10-28 12:13:36.000 302 33750.32 108.30 17083.50 88888.00 2016-10-28 12:13:37.000 302 33750.30 108.27 17083.50 88888.00 2016-10-28 12:13:38.000 302 33750.26 108.23 17083.50 88888.00 2016-10-28 12:13:39.000 302 33750.24 108.20 17083.47 88888.00 2016-10-28 12:13:40.000 302 33750.19 108.19 17083.47 37828.08 2016-10-28 12:13:41.000 302 33750.15 108.16 17083.46 88888.00 2016-10-28 12:13:42.000 302 33750.13 108.16 17083.46 88888.00 2016-10-28 12:13:43.000 302 33750.11 108.19 17083.48 88888.00 2016-10-28 12:13:44.000 302 33750.10 108.20 17083.51 88888.00 2016-10-28 12:13:45.000 302 33750.09 108.20 17083.52 37827.88 2016-10-28 12:13:46.000 302 33750.03 108.20 17083.49 88888.00 2016-10-28 12:13:47.000 302 33750.00 108.25 17083.51 88888.00 2016-10-28 12:13:48.000 302 33749.98 108.26 17083.58 88888.00 2016-10-28 12:13:49.000 302 33749.98 108.24 17083.58 88888.00 2016-10-28 12:13:50.000 302 33749.94 108.23 17083.56 37827.86 2016-10-28 12:13:51.000 302 33749.91 108.24 17083.54 88888.00 2016-10-28 12:13:52.000 302 33749.87 108.25 17083.53 88888.00 2016-10-28 12:13:53.000 302 33749.87 108.31 17083.51 88888.00 2016-10-28 12:13:54.000 302 33749.91 108.36 17083.54 88888.00 2016-10-28 12:13:55.000 302 33749.94 108.36 17083.54 37827.75 2016-10-28 12:13:56.000 302 33749.97 108.38 17083.55 88888.00 2016-10-28 12:13:57.000 302 33749.96 108.40 17083.58 88888.00 2016-10-28 12:13:58.000 302 33749.96 108.42 17083.60 88888.00 2016-10-28 12:13:59.000 302 33749.99 108.48 17083.62 88888.00 2016-10-28 12:14:00.000 302 33750.01 108.50 17083.59 37827.75 2016-10-28 12:14:01.000 302 33750.05 108.50 17083.59 88888.00 2016-10-28 12:14:02.000 302 33750.10 108.52 17083.59 88888.00 2016-10-28 12:14:03.000 302 33750.08 108.48 17083.59 88888.00 2016-10-28 12:14:04.000 302 33750.11 108.48 17083.59 88888.00 2016-10-28 12:14:05.000 302 33750.14 108.49 17083.59 37827.93 2016-10-28 12:14:06.000 302 33750.17 108.49 17083.55 88888.00 2016-10-28 12:14:07.000 302 33750.18 108.45 17083.56 88888.00 2016-10-28 12:14:08.000 302 33750.21 108.42 17083.52 88888.00 2016-10-28 12:14:09.000 302 33750.22 108.42 17083.50 88888.00 2016-10-28 12:14:10.000 302 33750.22 108.43 17083.51 37827.96 2016-10-28 12:14:11.000 302 33750.24 108.44 17083.54 88888.00 2016-10-28 12:14:12.000 302 33750.22 108.40 17083.59 88888.00 2016-10-28 12:14:13.000 302 33750.17 108.37 17083.63 88888.00 2016-10-28 12:14:14.000 302 33750.19 108.34 17083.61 88888.00 2016-10-28 12:14:15.000 302 33750.18 108.33 17083.58 37828.00 2016-10-28 12:14:16.000 302 33750.17 108.29 17083.55 88888.00 2016-10-28 12:14:17.000 302 33750.15 108.33 17083.55 88888.00 2016-10-28 12:14:18.000 302 33750.10 108.28 17083.53 88888.00 2016-10-28 12:14:19.000 302 33750.04 108.27 17083.51 88888.00 2016-10-28 12:14:20.000 302 33750.02 108.28 17083.54 37827.86 2016-10-28 12:14:21.000 302 33750.04 108.34 17083.57 88888.00 2016-10-28 12:14:22.000 302 33750.02 108.35 17083.56 88888.00 2016-10-28 12:14:23.000 302 33749.98 108.35 17083.57 88888.00 2016-10-28 12:14:24.000 302 33749.98 108.40 17083.58 88888.00 2016-10-28 12:14:25.000 302 33749.93 108.43 17083.58 37827.85 2016-10-28 12:14:26.000 302 33749.91 108.42 17083.58 88888.00 2016-10-28 12:14:27.000 302 33749.87 108.49 17083.62 88888.00 2016-10-28 12:14:28.000 302 33749.82 108.56 17083.66 88888.00 2016-10-28 12:14:29.000 302 33749.83 108.62 17083.70 88888.00 2016-10-28 12:14:30.000 302 33749.82 108.66 17083.69 37827.78 2016-10-28 12:14:31.000 302 33749.77 108.69 17083.65 88888.00 2016-10-28 12:14:32.000 302 33749.74 108.72 17083.66 88888.00 2016-10-28 12:14:33.000 302 33749.66 108.72 17083.65 88888.00 2016-10-28 12:14:34.000 302 33749.61 108.76 17083.61 88888.00 2016-10-28 12:14:35.000 302 33749.55 108.82 17083.63 37827.61 2016-10-28 12:14:36.000 302 33749.51 108.88 17083.64 88888.00 2016-10-28 12:14:37.000 302 33749.44 108.96 17083.67 88888.00 2016-10-28 12:14:38.000 302 33749.35 109.01 17083.65 88888.00 2016-10-28 12:14:39.000 302 33749.31 109.01 17083.68 88888.00 2016-10-28 12:14:40.000 302 33749.25 109.06 17083.70 37827.43 2016-10-28 12:14:41.000 302 33749.21 109.11 17083.66 88888.00 2016-10-28 12:14:42.000 302 33749.18 109.14 17083.66 88888.00 2016-10-28 12:14:43.000 302 33749.11 109.17 17083.67 88888.00 2016-10-28 12:14:44.000 302 33749.09 109.21 17083.59 88888.00 2016-10-28 12:14:45.000 302 33749.04 109.24 17083.63 37827.15 2016-10-28 12:14:46.000 302 33749.00 109.31 17083.65 88888.00 2016-10-28 12:14:47.000 302 33748.97 109.36 17083.61 88888.00 2016-10-28 12:14:48.000 302 33748.98 109.35 17083.62 88888.00 2016-10-28 12:14:49.000 302 33748.96 109.41 17083.64 88888.00 2016-10-28 12:14:50.000 302 33748.97 109.43 17083.67 37826.93 2016-10-28 12:14:51.000 302 33748.95 109.49 17083.67 88888.00 2016-10-28 12:14:52.000 302 33748.94 109.47 17083.67 88888.00 2016-10-28 12:14:53.000 302 33748.97 109.50 17083.64 88888.00 2016-10-28 12:14:54.000 302 33748.98 109.54 17083.65 88888.00 2016-10-28 12:14:55.000 302 33748.99 109.58 17083.65 37827.01 2016-10-28 12:14:56.000 302 33748.99 109.62 17083.63 88888.00 2016-10-28 12:14:57.000 302 33749.03 109.64 17083.67 88888.00 2016-10-28 12:14:58.000 302 33749.01 109.65 17083.65 88888.00 2016-10-28 12:14:59.000 302 33749.01 109.70 17083.63 88888.00 2016-10-28 12:15:00.000 302 33749.00 109.72 17083.65 37827.03 2016-10-28 12:15:01.000 302 33749.00 109.78 17083.63 88888.00 2016-10-28 12:15:02.000 302 33748.97 109.84 17083.60 88888.00 2016-10-28 12:15:03.000 302 33748.97 109.88 17083.68 88888.00 2016-10-28 12:15:04.000 302 33748.95 109.91 17083.67 88888.00 2016-10-28 12:15:05.000 302 33748.98 109.92 17083.61 37826.93 2016-10-28 12:15:06.000 302 33748.98 109.91 17083.60 88888.00 2016-10-28 12:15:07.000 302 33748.97 109.94 17083.63 88888.00 2016-10-28 12:15:08.000 302 33748.94 109.97 17083.65 88888.00 2016-10-28 12:15:09.000 302 33748.95 110.00 17083.64 88888.00 2016-10-28 12:15:10.000 302 33748.93 110.00 17083.59 37826.99 2016-10-28 12:15:11.000 302 33748.91 110.03 17083.63 88888.00 2016-10-28 12:15:12.000 302 33748.84 110.06 17083.67 88888.00 2016-10-28 12:15:13.000 302 33748.81 110.10 17083.65 88888.00 2016-10-28 12:15:14.000 302 33748.78 110.15 17083.64 88888.00 2016-10-28 12:15:15.000 302 33748.76 110.24 17083.66 37826.79 2016-10-28 12:15:16.000 302 33748.73 110.26 17083.65 88888.00 2016-10-28 12:15:17.000 302 33748.68 110.31 17083.66 88888.00 2016-10-28 12:15:18.000 302 33748.60 110.36 17083.66 88888.00 2016-10-28 12:15:19.000 302 33748.56 110.40 17083.70 88888.00 2016-10-28 12:15:20.000 302 33748.52 110.40 17083.72 37826.65 2016-10-28 12:15:21.000 302 33748.45 110.45 17083.76 88888.00 2016-10-28 12:15:22.000 302 33748.44 110.51 17083.77 88888.00 2016-10-28 12:15:23.000 302 33748.38 110.58 17083.74 88888.00 2016-10-28 12:15:24.000 302 33748.39 110.64 17083.76 88888.00 2016-10-28 12:15:25.000 302 33748.36 110.66 17083.73 37826.50 2016-10-28 12:15:26.000 302 33748.30 110.67 17083.72 88888.00 2016-10-28 12:15:27.000 302 33748.30 110.72 17083.70 88888.00 2016-10-28 12:15:28.000 302 33748.25 110.78 17083.70 88888.00 2016-10-28 12:15:29.000 302 33748.23 110.78 17083.70 88888.00 2016-10-28 12:15:30.000 302 33748.20 110.79 17083.67 37826.26 2016-10-28 12:15:31.000 302 33748.19 110.78 17083.70 88888.00 2016-10-28 12:15:32.000 302 33748.19 110.84 17083.73 88888.00 2016-10-28 12:15:33.000 302 33748.21 110.88 17083.73 88888.00 2016-10-28 12:15:34.000 302 33748.17 110.89 17083.72 88888.00 2016-10-28 12:15:35.000 302 33748.22 110.94 17083.74 37826.28 2016-10-28 12:15:36.000 302 33748.18 110.94 17083.73 88888.00 2016-10-28 12:15:37.000 302 33748.17 110.96 17083.71 88888.00 2016-10-28 12:15:38.000 302 33748.16 110.96 17083.71 88888.00 2016-10-28 12:15:39.000 302 33748.14 110.99 17083.74 88888.00 2016-10-28 12:15:40.000 302 33748.09 111.02 17083.75 37826.25 2016-10-28 12:15:41.000 302 33748.07 111.01 17083.75 88888.00 2016-10-28 12:15:42.000 302 33748.04 111.02 17083.71 88888.00 2016-10-28 12:15:43.000 302 33748.01 111.03 17083.71 88888.00 2016-10-28 12:15:44.000 302 33747.95 111.06 17083.71 88888.00 2016-10-28 12:15:45.000 302 33747.89 111.07 17083.73 37826.19 2016-10-28 12:15:46.000 302 33747.83 111.09 17083.74 88888.00 2016-10-28 12:15:47.000 302 33747.79 111.13 17083.75 88888.00 2016-10-28 12:15:48.000 302 33747.73 111.13 17083.77 88888.00 2016-10-28 12:15:49.000 302 33747.64 111.12 17083.76 88888.00 2016-10-28 12:15:50.000 302 33747.52 111.12 17083.72 37825.96 2016-10-28 12:15:51.000 302 33747.43 111.15 17083.73 88888.00 2016-10-28 12:15:52.000 302 33747.40 111.21 17083.74 88888.00 2016-10-28 12:15:53.000 302 33747.26 111.20 17083.72 88888.00 2016-10-28 12:15:54.000 302 33747.15 111.23 17083.71 88888.00 2016-10-28 12:15:55.000 302 33747.03 111.25 17083.70 37825.49 2016-10-28 12:15:56.000 302 33746.97 111.29 17083.76 88888.00 2016-10-28 12:15:57.000 302 33746.86 111.36 17083.72 88888.00 2016-10-28 12:15:58.000 302 33746.79 111.42 17083.71 88888.00 2016-10-28 12:15:59.000 302 33746.79 111.47 17083.70 88888.00 2016-10-28 12:16:00.000 302 33746.72 111.48 17083.72 37825.17 2016-10-28 12:16:01.000 302 33746.66 111.52 17083.72 88888.00 2016-10-28 12:16:02.000 302 33746.67 111.56 17083.74 88888.00 2016-10-28 12:16:03.000 302 33746.67 111.59 17083.75 88888.00 2016-10-28 12:16:04.000 302 33746.64 111.62 17083.71 88888.00 2016-10-28 12:16:05.000 302 33746.63 111.65 17083.68 37824.97 2016-10-28 12:16:06.000 302 33746.66 111.68 17083.71 88888.00 2016-10-28 12:16:07.000 302 33746.69 111.64 17083.74 88888.00 2016-10-28 12:16:08.000 302 33746.70 111.62 17083.76 88888.00 2016-10-28 12:16:09.000 302 33746.75 111.66 17083.78 88888.00 2016-10-28 12:16:10.000 302 33746.78 111.65 17083.80 37824.94 2016-10-28 12:16:11.000 302 33746.78 111.61 17083.78 88888.00 2016-10-28 12:16:12.000 302 33746.79 111.60 17083.76 88888.00 2016-10-28 12:16:13.000 302 33746.80 111.57 17083.77 88888.00 2016-10-28 12:16:14.000 302 33746.83 111.57 17083.74 88888.00 2016-10-28 12:16:15.000 302 33746.86 111.55 17083.71 37825.07 2016-10-28 12:16:16.000 302 33746.87 111.46 17083.69 88888.00 2016-10-28 12:16:17.000 302 33746.90 111.42 17083.74 88888.00 2016-10-28 12:16:18.000 302 33746.88 111.43 17083.73 88888.00 2016-10-28 12:16:19.000 302 33746.86 111.43 17083.75 88888.00 2016-10-28 12:16:20.000 302 33746.87 111.40 17083.76 37825.08 2016-10-28 12:16:21.000 302 33746.80 111.32 17083.77 88888.00 2016-10-28 12:16:22.000 302 33746.78 111.29 17083.76 88888.00 2016-10-28 12:16:23.000 302 33746.81 111.26 17083.77 88888.00 2016-10-28 12:16:24.000 302 33746.84 111.19 17083.76 88888.00 2016-10-28 12:16:25.000 302 33746.85 111.18 17083.75 37825.00 2016-10-28 12:16:26.000 302 33746.85 111.13 17083.73 88888.00 2016-10-28 12:16:27.000 302 33746.84 111.14 17083.77 88888.00 2016-10-28 12:16:28.000 302 33746.81 111.11 17083.73 88888.00 2016-10-28 12:16:29.000 302 33746.83 111.05 17083.77 88888.00 2016-10-28 12:16:30.000 302 33746.92 111.02 17083.77 37825.01 2016-10-28 12:16:31.000 302 33746.96 110.98 17083.78 88888.00 2016-10-28 12:16:32.000 302 33746.98 110.99 17083.79 88888.00 2016-10-28 12:16:33.000 302 33747.05 110.98 17083.77 88888.00 2016-10-28 12:16:34.000 302 33747.14 111.01 17083.80 88888.00 2016-10-28 12:16:35.000 302 33747.19 111.01 17083.79 37825.21 2016-10-28 12:16:36.000 302 33747.22 110.97 17083.76 88888.00 2016-10-28 12:16:37.000 302 33747.31 110.94 17083.73 88888.00 2016-10-28 12:16:38.000 302 33747.36 110.93 17083.72 88888.00 2016-10-28 12:16:39.000 302 33747.44 110.92 17083.77 88888.00 2016-10-28 12:16:40.000 302 33747.51 110.93 17083.73 37825.46 2016-10-28 12:16:41.000 302 33747.56 110.94 17083.77 88888.00 2016-10-28 12:16:42.000 302 33747.56 110.96 17083.79 88888.00 2016-10-28 12:16:43.000 302 33747.61 110.96 17083.79 88888.00 2016-10-28 12:16:44.000 302 33747.66 110.98 17083.82 88888.00 2016-10-28 12:16:45.000 302 33747.64 110.92 17083.74 37825.71 2016-10-28 12:16:46.000 302 33747.68 110.91 17083.73 88888.00 2016-10-28 12:16:47.000 302 33747.69 110.93 17083.73 88888.00 2016-10-28 12:16:48.000 302 33747.69 110.87 17083.73 88888.00 2016-10-28 12:16:49.000 302 33747.70 110.84 17083.77 88888.00 2016-10-28 12:16:50.000 302 33747.73 110.83 17083.80 37825.78 2016-10-28 12:16:51.000 302 33747.72 110.81 17083.79 88888.00 2016-10-28 12:16:52.000 302 33747.76 110.78 17083.80 88888.00 2016-10-28 12:16:53.000 302 33747.72 110.76 17083.77 88888.00 2016-10-28 12:16:54.000 302 33747.72 110.69 17083.74 88888.00 2016-10-28 12:16:55.000 302 33747.69 110.65 17083.75 37825.86 2016-10-28 12:16:56.000 302 33747.62 110.63 17083.76 88888.00 2016-10-28 12:16:57.000 302 33747.59 110.59 17083.76 88888.00 2016-10-28 12:16:58.000 302 33747.57 110.57 17083.77 88888.00 2016-10-28 12:16:59.000 302 33747.55 110.58 17083.74 88888.00 2016-10-28 12:17:00.000 302 33747.50 110.53 17083.72 37825.75 2016-10-28 12:17:01.000 302 33747.49 110.53 17083.72 88888.00 2016-10-28 12:17:02.000 302 33747.47 110.51 17083.75 88888.00 2016-10-28 12:17:03.000 302 33747.42 110.48 17083.77 88888.00 2016-10-28 12:17:04.000 302 33747.38 110.45 17083.76 88888.00 2016-10-28 12:17:05.000 302 33747.37 110.46 17083.77 37825.50 2016-10-28 12:17:06.000 302 33747.34 110.43 17083.79 88888.00 2016-10-28 12:17:07.000 302 33747.32 110.45 17083.84 88888.00 2016-10-28 12:17:08.000 302 33747.31 110.44 17083.82 88888.00 2016-10-28 12:17:09.000 302 33747.29 110.45 17083.81 88888.00 2016-10-28 12:17:10.000 302 33747.27 110.40 17083.80 37825.44 2016-10-28 12:17:11.000 302 33747.30 110.36 17083.80 88888.00 2016-10-28 12:17:12.000 302 33747.32 110.39 17083.83 88888.00 2016-10-28 12:17:13.000 302 33747.36 110.38 17083.83 88888.00 2016-10-28 12:17:14.000 302 33747.36 110.33 17083.83 88888.00 2016-10-28 12:17:15.000 302 33747.41 110.31 17083.83 37825.53 2016-10-28 12:17:16.000 302 33747.46 110.35 17083.84 88888.00 2016-10-28 12:17:17.000 302 33747.51 110.32 17083.80 88888.00 2016-10-28 12:17:18.000 302 33747.57 110.29 17083.80 88888.00 2016-10-28 12:17:19.000 302 33747.62 110.26 17083.82 88888.00 2016-10-28 12:17:20.000 302 33747.69 110.21 17083.85 37825.72 2016-10-28 12:17:21.000 302 33747.71 110.21 17083.83 88888.00 2016-10-28 12:17:22.000 302 33747.71 110.18 17083.82 88888.00 2016-10-28 12:17:23.000 302 33747.76 110.19 17083.82 88888.00 2016-10-28 12:17:24.000 302 33747.82 110.16 17083.84 88888.00 2016-10-28 12:17:25.000 302 33747.84 110.13 17083.82 37825.78 2016-10-28 12:17:26.000 302 33747.87 110.08 17083.86 88888.00 2016-10-28 12:17:27.000 302 33747.85 110.03 17083.84 88888.00 2016-10-28 12:17:28.000 302 33747.88 110.01 17083.84 88888.00 2016-10-28 12:17:29.000 302 33747.86 110.00 17083.85 88888.00 2016-10-28 12:17:30.000 302 33747.89 109.94 17083.84 37825.96 2016-10-28 12:17:31.000 302 33747.91 109.96 17083.83 88888.00 2016-10-28 12:17:32.000 302 33747.89 109.96 17083.85 88888.00 2016-10-28 12:17:33.000 302 33747.83 109.94 17083.82 88888.00 2016-10-28 12:17:34.000 302 33747.79 109.91 17083.85 88888.00 2016-10-28 12:17:35.000 302 33747.83 109.93 17083.88 37826.00 2016-10-28 12:17:36.000 302 33747.80 109.92 17083.86 88888.00 2016-10-28 12:17:37.000 302 33747.75 109.96 17083.87 88888.00 2016-10-28 12:17:38.000 302 33747.74 109.95 17083.90 88888.00 2016-10-28 12:17:39.000 302 33747.72 109.91 17083.88 88888.00 2016-10-28 12:17:40.000 302 33747.74 109.94 17083.89 37825.93 2016-10-28 12:17:41.000 302 33747.69 109.98 17083.90 88888.00 2016-10-28 12:17:42.000 302 33747.65 109.98 17083.88 88888.00 2016-10-28 12:17:43.000 302 33747.63 109.99 17083.87 88888.00 2016-10-28 12:17:44.000 302 33747.62 110.02 17083.90 88888.00 2016-10-28 12:17:45.000 302 33747.62 110.08 17083.88 37825.78 2016-10-28 12:17:46.000 302 33747.57 110.07 17083.89 88888.00 2016-10-28 12:17:47.000 302 33747.57 110.09 17083.91 88888.00 2016-10-28 12:17:48.000 302 33747.55 110.17 17083.91 88888.00 2016-10-28 12:17:49.000 302 33747.51 110.16 17083.92 88888.00 2016-10-28 12:17:50.000 302 33747.51 110.19 17083.95 37825.65 2016-10-28 12:17:51.000 302 33747.48 110.17 17083.94 88888.00 2016-10-28 12:17:52.000 302 33747.45 110.16 17083.95 88888.00 2016-10-28 12:17:53.000 302 33747.42 110.15 17083.92 88888.00 2016-10-28 12:17:54.000 302 33747.42 110.18 17083.88 88888.00 2016-10-28 12:17:55.000 302 33747.44 110.23 17083.89 37825.64 2016-10-28 12:17:56.000 302 33747.41 110.26 17083.89 88888.00 2016-10-28 12:17:57.000 302 33747.43 110.28 17083.86 88888.00 2016-10-28 12:17:58.000 302 33747.42 110.30 17083.88 88888.00 2016-10-28 12:17:59.000 302 33747.44 110.34 17083.87 88888.00 2016-10-28 12:18:00.000 302 33747.44 110.33 17083.88 37825.57 2016-10-28 12:18:01.000 302 33747.46 110.32 17083.89 88888.00 2016-10-28 12:18:02.000 302 33747.44 110.35 17083.93 88888.00 2016-10-28 12:18:03.000 302 33747.45 110.34 17083.95 88888.00 2016-10-28 12:18:04.000 302 33747.45 110.36 17083.93 88888.00 2016-10-28 12:18:05.000 302 33747.48 110.38 17083.92 37825.67 2016-10-28 12:18:06.000 302 33747.49 110.40 17083.93 88888.00 2016-10-28 12:18:07.000 302 33747.52 110.44 17083.91 88888.00 2016-10-28 12:18:08.000 302 33747.51 110.42 17083.90 88888.00 2016-10-28 12:18:09.000 302 33747.52 110.41 17083.89 88888.00 2016-10-28 12:18:10.000 302 33747.51 110.43 17083.91 37825.68 2016-10-28 12:18:11.000 302 33747.51 110.41 17083.90 88888.00 2016-10-28 12:18:12.000 302 33747.49 110.38 17083.84 88888.00 2016-10-28 12:18:13.000 302 33747.48 110.40 17083.85 88888.00 2016-10-28 12:18:14.000 302 33747.45 110.37 17083.89 88888.00 2016-10-28 12:18:15.000 302 33747.39 110.35 17083.88 37825.61 2016-10-28 12:18:16.000 302 33747.39 110.36 17083.84 88888.00 2016-10-28 12:18:17.000 302 33747.42 110.34 17083.89 88888.00 2016-10-28 12:18:18.000 302 33747.37 110.34 17083.89 88888.00 2016-10-28 12:18:19.000 302 33747.30 110.33 17083.88 88888.00 2016-10-28 12:18:20.000 302 33747.29 110.30 17083.92 37825.50 2016-10-28 12:18:21.000 302 33747.23 110.31 17083.91 88888.00 2016-10-28 12:18:22.000 302 33747.16 110.30 17083.91 88888.00 2016-10-28 12:18:23.000 302 33747.12 110.27 17083.93 88888.00 2016-10-28 12:18:24.000 302 33747.03 110.30 17083.92 88888.00 2016-10-28 12:18:25.000 302 33746.90 110.27 17083.92 37825.36 2016-10-28 12:18:26.000 302 33746.81 110.25 17083.93 88888.00 2016-10-28 12:18:27.000 302 33746.77 110.28 17083.94 88888.00 2016-10-28 12:18:28.000 302 33746.68 110.29 17083.96 88888.00 2016-10-28 12:18:29.000 302 33746.57 110.27 17083.94 88888.00 2016-10-28 12:18:30.000 302 33746.51 110.29 17083.95 37825.03 2016-10-28 12:18:31.000 302 33746.46 110.30 17083.95 88888.00 2016-10-28 12:18:32.000 302 33746.38 110.33 17083.95 88888.00 2016-10-28 12:18:33.000 302 33746.28 110.33 17084.00 88888.00 2016-10-28 12:18:34.000 302 33746.19 110.28 17084.00 88888.00 2016-10-28 12:18:35.000 302 33746.11 110.30 17084.01 37824.64 2016-10-28 12:18:36.000 302 33746.02 110.31 17084.01 88888.00 2016-10-28 12:18:37.000 302 33745.94 110.31 17084.02 88888.00 2016-10-28 12:18:38.000 302 33745.87 110.33 17084.04 88888.00 2016-10-28 12:18:39.000 302 33745.83 110.32 17084.03 88888.00 2016-10-28 12:18:40.000 302 33745.81 110.31 17084.03 37824.43 2016-10-28 12:18:41.000 302 33745.81 110.35 17084.02 88888.00 2016-10-28 12:18:42.000 302 33745.78 110.35 17084.02 88888.00 2016-10-28 12:18:43.000 302 33745.74 110.30 17084.03 88888.00 2016-10-28 12:18:44.000 302 33745.69 110.36 17084.04 88888.00 2016-10-28 12:18:45.000 302 33745.74 110.42 17084.08 37824.18 2016-10-28 12:18:46.000 302 33745.75 110.41 17084.08 88888.00 2016-10-28 12:18:47.000 302 33745.79 110.39 17084.13 88888.00 2016-10-28 12:18:48.000 302 33745.84 110.43 17084.13 88888.00 2016-10-28 12:18:49.000 302 33745.91 110.46 17084.11 88888.00 2016-10-28 12:18:50.000 302 33745.97 110.47 17084.12 37824.28 2016-10-28 12:18:51.000 302 33746.00 110.44 17084.12 88888.00 2016-10-28 12:18:52.000 302 33746.01 110.44 17084.09 88888.00 2016-10-28 12:18:53.000 302 33746.11 110.42 17084.16 88888.00 2016-10-28 12:18:54.000 302 33746.15 110.42 17084.17 88888.00 2016-10-28 12:18:55.000 302 33746.21 110.45 17084.13 37824.56 2016-10-28 12:18:56.000 302 33746.32 110.44 17084.13 88888.00 2016-10-28 12:18:57.000 302 33746.38 110.41 17084.15 88888.00 2016-10-28 12:18:58.000 302 33746.41 110.37 17084.16 88888.00 2016-10-28 12:18:59.000 302 33746.45 110.37 17084.14 88888.00 2016-10-28 12:19:00.000 302 33746.50 110.38 17084.13 37824.78 2016-10-28 12:19:01.000 302 33746.56 110.36 17084.16 88888.00 2016-10-28 12:19:02.000 302 33746.60 110.33 17084.14 88888.00 2016-10-28 12:19:03.000 302 33746.64 110.35 17084.12 88888.00 2016-10-28 12:19:04.000 302 33746.64 110.32 17084.10 88888.00 2016-10-28 12:19:05.000 302 33746.66 110.28 17084.07 37825.03 2016-10-28 12:19:06.000 302 33746.64 110.23 17084.06 88888.00 2016-10-28 12:19:07.000 302 33746.62 110.22 17084.12 88888.00 2016-10-28 12:19:08.000 302 33746.65 110.16 17084.11 88888.00 2016-10-28 12:19:09.000 302 33746.65 110.13 17084.11 88888.00 2016-10-28 12:19:10.000 302 33746.65 110.10 17084.13 37824.89 2016-10-28 12:19:11.000 302 33746.64 110.08 17084.17 88888.00 2016-10-28 12:19:12.000 302 33746.63 110.05 17084.16 88888.00 2016-10-28 12:19:13.000 302 33746.66 110.05 17084.14 88888.00 2016-10-28 12:19:14.000 302 33746.69 110.04 17084.14 88888.00 2016-10-28 12:19:15.000 302 33746.66 110.03 17084.16 37824.96 2016-10-28 12:19:16.000 302 33746.71 109.99 17084.15 88888.00 2016-10-28 12:19:17.000 302 33746.74 109.97 17084.13 88888.00 2016-10-28 12:19:18.000 302 33746.70 109.88 17084.12 88888.00 2016-10-28 12:19:19.000 302 33746.74 109.84 17084.09 88888.00 2016-10-28 12:19:20.000 302 33746.78 109.88 17084.10 37825.00 2016-10-28 12:19:21.000 302 33746.79 109.91 17084.08 88888.00 2016-10-28 12:19:22.000 302 33746.83 109.89 17084.08 88888.00 2016-10-28 12:19:23.000 302 33746.86 109.86 17084.07 88888.00 2016-10-28 12:19:24.000 302 33746.88 109.87 17084.07 88888.00 2016-10-28 12:19:25.000 302 33746.93 109.82 17084.08 37825.25 2016-10-28 12:19:26.000 302 33746.96 109.83 17084.06 88888.00 2016-10-28 12:19:27.000 302 33746.98 109.80 17084.06 88888.00 2016-10-28 12:19:28.000 302 33746.99 109.71 17084.05 88888.00 2016-10-28 12:19:29.000 302 33747.00 109.65 17084.05 88888.00 2016-10-28 12:19:30.000 302 33747.01 109.63 17084.05 37825.33 2016-10-28 12:19:31.000 302 33747.04 109.62 17084.04 88888.00 2016-10-28 12:19:32.000 302 33747.09 109.58 17084.08 88888.00 2016-10-28 12:19:33.000 302 33747.12 109.53 17084.09 88888.00 2016-10-28 12:19:34.000 302 33747.13 109.49 17084.04 88888.00 2016-10-28 12:19:35.000 302 33747.10 109.48 17084.04 37825.36 2016-10-28 12:19:36.000 302 33747.06 109.48 17084.03 88888.00 2016-10-28 12:19:37.000 302 33747.11 109.46 17084.04 88888.00 2016-10-28 12:19:38.000 302 33747.15 109.40 17084.04 88888.00 2016-10-28 12:19:39.000 302 33747.10 109.36 17084.04 88888.00 2016-10-28 12:19:40.000 302 33747.07 109.35 17084.07 37825.46 2016-10-28 12:19:41.000 302 33747.08 109.32 17084.08 88888.00 2016-10-28 12:19:42.000 302 33747.06 109.30 17084.08 88888.00 2016-10-28 12:19:43.000 302 33747.08 109.32 17084.11 88888.00 2016-10-28 12:19:44.000 302 33747.07 109.33 17084.12 88888.00 2016-10-28 12:19:45.000 302 33747.02 109.28 17084.13 37825.40 2016-10-28 12:19:46.000 302 33746.99 109.26 17084.13 88888.00 2016-10-28 12:19:47.000 302 33747.01 109.28 17084.08 88888.00 2016-10-28 12:19:48.000 302 33747.00 109.29 17084.11 88888.00 2016-10-28 12:19:49.000 302 33747.00 109.29 17084.15 88888.00 2016-10-28 12:19:50.000 302 33747.02 109.28 17084.17 37825.38 2016-10-28 12:19:51.000 302 33746.98 109.29 17084.16 88888.00 2016-10-28 12:19:52.000 302 33746.98 109.31 17084.14 88888.00 2016-10-28 12:19:53.000 302 33746.95 109.33 17084.15 88888.00 2016-10-28 12:19:54.000 302 33746.93 109.37 17084.18 88888.00 2016-10-28 12:19:55.000 302 33746.94 109.33 17084.17 37825.32 2016-10-28 12:19:56.000 302 33746.92 109.31 17084.13 88888.00 2016-10-28 12:19:57.000 302 33746.90 109.32 17084.16 88888.00 2016-10-28 12:19:58.000 302 33746.88 109.34 17084.21 88888.00 2016-10-28 12:19:59.000 302 33746.90 109.35 17084.18 88888.00 2016-10-28 12:20:00.000 302 33746.94 109.38 17084.14 37825.25 2016-10-28 12:20:01.000 302 33746.94 109.41 17084.15 88888.00 2016-10-28 12:20:02.000 302 33746.96 109.39 17084.15 88888.00 2016-10-28 12:20:03.000 302 33746.97 109.42 17084.10 88888.00 2016-10-28 12:20:04.000 302 33746.98 109.41 17084.13 88888.00 2016-10-28 12:20:05.000 302 33747.02 109.40 17084.14 37825.36 2016-10-28 12:20:06.000 302 33747.03 109.46 17084.15 88888.00 2016-10-28 12:20:07.000 302 33747.05 109.44 17084.12 88888.00 2016-10-28 12:20:08.000 302 33747.05 109.44 17084.10 88888.00 2016-10-28 12:20:09.000 302 33747.10 109.43 17084.13 88888.00 2016-10-28 12:20:10.000 302 33747.05 109.37 17084.14 37825.46 2016-10-28 12:20:11.000 302 33747.04 109.30 17084.11 88888.00 2016-10-28 12:20:12.000 302 33747.06 109.26 17084.13 88888.00 2016-10-28 12:20:13.000 302 33747.09 109.27 17084.14 88888.00 2016-10-28 12:20:14.000 302 33747.10 109.26 17084.18 88888.00 2016-10-28 12:20:15.000 302 33747.15 109.24 17084.15 37825.43 2016-10-28 12:20:16.000 302 33747.12 109.21 17084.14 88888.00 2016-10-28 12:20:17.000 302 33747.12 109.18 17084.18 88888.00 2016-10-28 12:20:18.000 302 33747.17 109.19 17084.15 88888.00 2016-10-28 12:20:19.000 302 33747.20 109.16 17084.12 88888.00 2016-10-28 12:20:20.000 302 33747.20 109.12 17084.12 37825.50 2016-10-28 12:20:21.000 302 33747.19 109.07 17084.12 88888.00 2016-10-28 12:20:22.000 302 33747.19 109.04 17084.15 88888.00 2016-10-28 12:20:23.000 302 33747.19 109.03 17084.17 88888.00 2016-10-28 12:20:24.000 302 33747.23 109.03 17084.19 88888.00 2016-10-28 12:20:25.000 302 33747.24 109.03 17084.17 37825.62 2016-10-28 12:20:26.000 302 33747.20 109.01 17084.13 88888.00 2016-10-28 12:20:27.000 302 33747.20 109.03 17084.11 88888.00 2016-10-28 12:20:28.000 302 33747.18 109.00 17084.15 88888.00 2016-10-28 12:20:29.000 302 33747.22 109.02 17084.15 88888.00 2016-10-28 12:20:30.000 302 33747.23 108.98 17084.15 37825.61 2016-10-28 12:20:31.000 302 33747.24 108.97 17084.15 88888.00 2016-10-28 12:20:32.000 302 33747.26 108.94 17084.14 88888.00 2016-10-28 12:20:33.000 302 33747.34 108.95 17084.17 88888.00 2016-10-28 12:20:34.000 302 33747.38 108.93 17084.16 88888.00 2016-10-28 12:20:35.000 302 33747.42 108.91 17084.16 37825.64 2016-10-28 12:20:36.000 302 33747.43 108.87 17084.18 88888.00 2016-10-28 12:20:37.000 302 33747.50 108.87 17084.16 88888.00 2016-10-28 12:20:38.000 302 33747.55 108.89 17084.19 88888.00 2016-10-28 12:20:39.000 302 33747.59 108.92 17084.22 88888.00 2016-10-28 12:20:40.000 302 33747.66 108.91 17084.22 37825.85 2016-10-28 12:20:41.000 302 33747.70 108.90 17084.22 88888.00 2016-10-28 12:20:42.000 302 33747.75 108.86 17084.19 88888.00 2016-10-28 12:20:43.000 302 33747.82 108.83 17084.17 88888.00 2016-10-28 12:20:44.000 302 33747.90 108.82 17084.19 88888.00 2016-10-28 12:20:45.000 302 33747.94 108.79 17084.23 37826.11 2016-10-28 12:20:46.000 302 33747.98 108.77 17084.21 88888.00 2016-10-28 12:20:47.000 302 33748.02 108.75 17084.21 88888.00 2016-10-28 12:20:48.000 302 33748.05 108.70 17084.15 88888.00 2016-10-28 12:20:49.000 302 33748.10 108.66 17084.09 88888.00 2016-10-28 12:20:50.000 302 33748.15 108.61 17084.12 37826.36 2016-10-28 12:20:51.000 302 33748.18 108.58 17084.15 88888.00 2016-10-28 12:20:52.000 302 33748.23 108.54 17084.17 88888.00 2016-10-28 12:20:53.000 302 33748.27 108.54 17084.18 88888.00 2016-10-28 12:20:54.000 302 33748.35 108.53 17084.16 88888.00 2016-10-28 12:20:55.000 302 33748.38 108.51 17084.18 37826.57 2016-10-28 12:20:56.000 302 33748.40 108.49 17084.17 88888.00 2016-10-28 12:20:57.000 302 33748.45 108.50 17084.19 88888.00 2016-10-28 12:20:58.000 302 33748.51 108.50 17084.20 88888.00 2016-10-28 12:20:59.000 302 33748.60 108.45 17084.17 88888.00 2016-10-28 12:21:00.000 302 33748.64 108.47 17084.20 37826.74 2016-10-28 12:21:01.000 302 33748.67 108.44 17084.21 88888.00 2016-10-28 12:21:02.000 302 33748.68 108.38 17084.19 88888.00 2016-10-28 12:21:03.000 302 33748.75 108.35 17084.14 88888.00 2016-10-28 12:21:04.000 302 33748.85 108.34 17084.16 88888.00 2016-10-28 12:21:05.000 302 33748.91 108.32 17084.14 37826.97 2016-10-28 12:21:06.000 302 33748.96 108.34 17084.10 88888.00 2016-10-28 12:21:07.000 302 33749.02 108.35 17084.12 88888.00 2016-10-28 12:21:08.000 302 33749.08 108.34 17084.11 88888.00 2016-10-28 12:21:09.000 302 33749.16 108.31 17084.06 88888.00 2016-10-28 12:21:10.000 302 33749.19 108.29 17084.10 37827.25 2016-10-28 12:21:11.000 302 33749.23 108.28 17084.10 88888.00 2016-10-28 12:21:12.000 302 33749.28 108.25 17084.07 88888.00 2016-10-28 12:21:13.000 302 33749.33 108.22 17084.06 88888.00 2016-10-28 12:21:14.000 302 33749.34 108.25 17084.03 88888.00 2016-10-28 12:21:15.000 302 33749.38 108.23 17084.05 37827.36 2016-10-28 12:21:16.000 302 33749.41 108.22 17084.05 88888.00 2016-10-28 12:21:17.000 302 33749.42 108.18 17084.00 88888.00 2016-10-28 12:21:18.000 302 33749.46 108.17 17084.01 88888.00 2016-10-28 12:21:19.000 302 33749.47 108.18 17084.03 88888.00 2016-10-28 12:21:20.000 302 33749.50 108.22 17084.03 37827.56 2016-10-28 12:21:21.000 302 33749.47 108.21 17084.07 88888.00 2016-10-28 12:21:22.000 302 33749.46 108.21 17084.07 88888.00 2016-10-28 12:21:23.000 302 33749.43 108.21 17084.08 88888.00 2016-10-28 12:21:24.000 302 33749.41 108.21 17084.08 88888.00 2016-10-28 12:21:25.000 302 33749.39 108.19 17084.10 37827.44 2016-10-28 12:21:26.000 302 33749.40 108.22 17084.14 88888.00 2016-10-28 12:21:27.000 302 33749.35 108.21 17084.13 88888.00 2016-10-28 12:21:28.000 302 33749.34 108.22 17084.12 88888.00 2016-10-28 12:21:29.000 302 33749.30 108.28 17084.11 88888.00 2016-10-28 12:21:30.000 302 33749.32 108.24 17084.09 37827.46 2016-10-28 12:21:31.000 302 33749.29 108.23 17084.08 88888.00 2016-10-28 12:21:32.000 302 33749.25 108.25 17084.09 88888.00 2016-10-28 12:21:33.000 302 33749.25 108.21 17084.10 88888.00 2016-10-28 12:21:34.000 302 33749.19 108.20 17084.11 88888.00 2016-10-28 12:21:35.000 302 33749.18 108.24 17084.12 37827.33 2016-10-28 12:21:36.000 302 33749.16 108.20 17084.11 88888.00 2016-10-28 12:21:37.000 302 33749.17 108.20 17084.12 88888.00 2016-10-28 12:21:38.000 302 33749.16 108.21 17084.15 88888.00 2016-10-28 12:21:39.000 302 33749.18 108.18 17084.12 88888.00 2016-10-28 12:21:40.000 302 33749.13 108.16 17084.07 37827.28 2016-10-28 12:21:41.000 302 33749.13 108.18 17084.06 88888.00 2016-10-28 12:21:42.000 302 33749.12 108.15 17084.08 88888.00 2016-10-28 12:21:43.000 302 33749.16 108.16 17084.08 88888.00 2016-10-28 12:21:44.000 302 33749.18 108.13 17084.12 88888.00 2016-10-28 12:21:45.000 302 33749.24 108.11 17084.14 37827.24 2016-10-28 12:21:46.000 302 33749.28 108.10 17084.12 88888.00 2016-10-28 12:21:47.000 302 33749.34 108.06 17084.13 88888.00 2016-10-28 12:21:48.000 302 33749.39 108.07 17084.14 88888.00 2016-10-28 12:21:49.000 302 33749.47 108.07 17084.10 88888.00 2016-10-28 12:21:50.000 302 33749.52 108.03 17084.09 37827.38 2016-10-28 12:21:51.000 302 33749.57 108.03 17084.09 88888.00 2016-10-28 12:21:52.000 302 33749.67 108.02 17084.09 88888.00 2016-10-28 12:21:53.000 302 33749.73 107.99 17084.10 88888.00 2016-10-28 12:21:54.000 302 33749.79 107.94 17084.14 88888.00 2016-10-28 12:21:55.000 302 33749.90 107.93 17084.12 37827.71 2016-10-28 12:21:56.000 302 33749.96 107.90 17084.12 88888.00 2016-10-28 12:21:57.000 302 33750.02 107.90 17084.13 88888.00 2016-10-28 12:21:58.000 302 33750.03 107.83 17084.10 88888.00 2016-10-28 12:21:59.000 302 33750.07 107.78 17084.10 88888.00 2016-10-28 12:22:00.000 302 33750.08 107.73 17084.09 37828.06 2016-10-28 12:22:01.000 302 33750.10 107.71 17084.08 88888.00 2016-10-28 12:22:02.000 302 33750.07 107.70 17084.09 88888.00 2016-10-28 12:22:03.000 302 33750.08 107.66 17084.10 88888.00 2016-10-28 12:22:04.000 302 33750.03 107.65 17084.09 88888.00 2016-10-28 12:22:05.000 302 33749.99 107.59 17084.10 37828.06 2016-10-28 12:22:06.000 302 33749.91 107.61 17084.12 88888.00 2016-10-28 12:22:07.000 302 33749.86 107.63 17084.12 88888.00 2016-10-28 12:22:08.000 302 33749.86 107.61 17084.11 88888.00 2016-10-28 12:22:09.000 302 33749.80 107.59 17084.08 88888.00 2016-10-28 12:22:10.000 302 33749.77 107.60 17084.12 37827.82 2016-10-28 12:22:11.000 302 33749.76 107.62 17084.08 88888.00 2016-10-28 12:22:12.000 302 33749.74 107.59 17084.07 88888.00 2016-10-28 12:22:13.000 302 33749.76 107.64 17084.07 88888.00 2016-10-28 12:22:14.000 302 33749.74 107.64 17084.11 88888.00 2016-10-28 12:22:15.000 302 33749.77 107.60 17084.14 37827.78 2016-10-28 12:22:16.000 302 33749.79 107.63 17084.14 88888.00 2016-10-28 12:22:17.000 302 33749.81 107.64 17084.12 88888.00 2016-10-28 12:22:18.000 302 33749.85 107.62 17084.11 88888.00 2016-10-28 12:22:19.000 302 33749.91 107.64 17084.18 88888.00 2016-10-28 12:22:20.000 302 33749.99 107.62 17084.18 37827.90 2016-10-28 12:22:21.000 302 33750.06 107.60 17084.16 88888.00 2016-10-28 12:22:22.000 302 33750.09 107.56 17084.10 88888.00 2016-10-28 12:22:23.000 302 33750.18 107.55 17084.09 88888.00 2016-10-28 12:22:24.000 302 33750.25 107.59 17084.10 88888.00 2016-10-28 12:22:25.000 302 33750.31 107.57 17084.07 37828.11 2016-10-28 12:22:26.000 302 33750.41 107.53 17084.08 88888.00 2016-10-28 12:22:27.000 302 33750.45 107.53 17084.08 88888.00 2016-10-28 12:22:28.000 302 33750.50 107.53 17084.08 88888.00 2016-10-28 12:22:29.000 302 33750.57 107.51 17084.08 88888.00 2016-10-28 12:22:30.000 302 33750.59 107.49 17084.07 37828.39 2016-10-28 12:22:31.000 302 33750.63 107.50 17084.07 88888.00 2016-10-28 12:22:32.000 302 33750.66 107.48 17084.09 88888.00 2016-10-28 12:22:33.000 302 33750.66 107.45 17084.07 88888.00 2016-10-28 12:22:34.000 302 33750.68 107.42 17084.09 88888.00 2016-10-28 12:22:35.000 302 33750.71 107.44 17084.07 37828.61 2016-10-28 12:22:36.000 302 33750.70 107.42 17084.06 88888.00 2016-10-28 12:22:37.000 302 33750.65 107.38 17084.04 88888.00 2016-10-28 12:22:38.000 302 33750.64 107.38 17084.05 88888.00 2016-10-28 12:22:39.000 302 33750.64 107.39 17084.05 88888.00 2016-10-28 12:22:40.000 302 33750.62 107.38 17084.07 37828.64 2016-10-28 12:22:41.000 302 33750.60 107.35 17084.05 88888.00 2016-10-28 12:22:42.000 302 33750.60 107.34 17084.02 88888.00 2016-10-28 12:22:43.000 302 33750.55 107.36 17084.09 88888.00 2016-10-28 12:22:44.000 302 33750.51 107.38 17084.09 88888.00 2016-10-28 12:22:45.000 302 33750.45 107.42 17084.11 37828.53 2016-10-28 12:22:46.000 302 33750.37 107.45 17084.11 88888.00 2016-10-28 12:22:47.000 302 33750.32 107.47 17084.09 88888.00 2016-10-28 12:22:48.000 302 33750.30 107.49 17084.11 88888.00 2016-10-28 12:22:49.000 302 33750.28 107.54 17084.14 88888.00 2016-10-28 12:22:50.000 302 33750.20 107.50 17084.11 37828.19 2016-10-28 12:22:51.000 302 33750.15 107.48 17084.13 88888.00 2016-10-28 12:22:52.000 302 33750.11 107.51 17084.15 88888.00 2016-10-28 12:22:53.000 302 33750.10 107.54 17084.15 88888.00 2016-10-28 12:22:54.000 302 33750.03 107.56 17084.13 88888.00 2016-10-28 12:22:55.000 302 33749.98 107.56 17084.14 37828.11 2016-10-28 12:22:56.000 302 33749.94 107.58 17084.13 88888.00 2016-10-28 12:22:57.000 302 33749.93 107.56 17084.12 88888.00 2016-10-28 12:22:58.000 302 33749.89 107.59 17084.12 88888.00 2016-10-28 12:22:59.000 302 33749.91 107.62 17084.14 88888.00 2016-10-28 12:23:00.000 302 33749.90 107.64 17084.12 37827.92 2016-10-28 12:23:01.000 302 33749.88 107.72 17084.11 88888.00 2016-10-28 12:23:02.000 302 33749.87 107.76 17084.04 88888.00 2016-10-28 12:23:03.000 302 33749.84 107.75 17084.05 88888.00 2016-10-28 12:23:04.000 302 33749.83 107.76 17084.10 88888.00 2016-10-28 12:23:05.000 302 33749.83 107.77 17084.09 37827.93 2016-10-28 12:23:06.000 302 33749.83 107.80 17084.11 88888.00 2016-10-28 12:23:07.000 302 33749.83 107.80 17084.11 88888.00 2016-10-28 12:23:08.000 302 33749.83 107.83 17084.07 88888.00 2016-10-28 12:23:09.000 302 33749.84 107.84 17084.14 88888.00 2016-10-28 12:23:10.000 302 33749.80 107.85 17084.12 37827.88 2016-10-28 12:23:11.000 302 33749.80 107.90 17084.12 88888.00 2016-10-28 12:23:12.000 302 33749.80 107.96 17084.17 88888.00 2016-10-28 12:23:13.000 302 33749.76 108.02 17084.15 88888.00 2016-10-28 12:23:14.000 302 33749.71 108.02 17084.13 88888.00 2016-10-28 12:23:15.000 302 33749.67 108.03 17084.10 37827.83 2016-10-28 12:23:16.000 302 33749.63 108.05 17084.11 88888.00 2016-10-28 12:23:17.000 302 33749.60 108.06 17084.08 88888.00 2016-10-28 12:23:18.000 302 33749.58 108.08 17084.11 88888.00 2016-10-28 12:23:19.000 302 33749.60 108.12 17084.11 88888.00 2016-10-28 12:23:20.000 302 33749.63 108.17 17084.13 37827.69 2016-10-28 12:23:21.000 302 33749.67 108.20 17084.15 88888.00 2016-10-28 12:23:22.000 302 33749.71 108.25 17084.13 88888.00 2016-10-28 12:23:23.000 302 33749.74 108.28 17084.13 88888.00 2016-10-28 12:23:24.000 302 33749.75 108.30 17084.14 88888.00 2016-10-28 12:23:25.000 302 33749.81 108.28 17084.14 37827.78 2016-10-28 12:23:26.000 302 33749.84 108.26 17084.10 88888.00 2016-10-28 12:23:27.000 302 33749.84 108.24 17084.13 88888.00 2016-10-28 12:23:28.000 302 33749.83 108.27 17084.16 88888.00 2016-10-28 12:23:29.000 302 33749.86 108.28 17084.14 88888.00 2016-10-28 12:23:30.000 302 33749.85 108.29 17084.11 37827.79 2016-10-28 12:23:31.000 302 33749.82 108.31 17084.10 88888.00 2016-10-28 12:23:32.000 302 33749.82 108.32 17084.11 88888.00 2016-10-28 12:23:33.000 302 33749.79 108.29 17084.12 88888.00 2016-10-28 12:23:34.000 302 33749.80 108.35 17084.08 88888.00 2016-10-28 12:23:35.000 302 33749.78 108.34 17084.07 37827.78 2016-10-28 12:23:36.000 302 33749.75 108.37 17084.09 88888.00 2016-10-28 12:23:37.000 302 33749.71 108.40 17084.14 88888.00 2016-10-28 12:23:38.000 302 33749.71 108.40 17084.13 88888.00 2016-10-28 12:23:39.000 302 33749.72 108.46 17084.15 88888.00 2016-10-28 12:23:40.000 302 33749.73 108.48 17084.14 37827.85 2016-10-28 12:23:41.000 302 33749.77 108.52 17084.15 88888.00 2016-10-28 12:23:42.000 302 33749.75 108.53 17084.15 88888.00 2016-10-28 12:23:43.000 302 33749.78 108.54 17084.17 88888.00 2016-10-28 12:23:44.000 302 33749.83 108.55 17084.15 88888.00 2016-10-28 12:23:45.000 302 33749.87 108.55 17084.13 37827.83 2016-10-28 12:23:46.000 302 33749.93 108.57 17084.10 88888.00 2016-10-28 12:23:47.000 302 33749.98 108.60 17084.08 88888.00 2016-10-28 12:23:48.000 302 33749.99 108.61 17084.06 88888.00 2016-10-28 12:23:49.000 302 33750.04 108.65 17084.07 88888.00 2016-10-28 12:23:50.000 302 33750.07 108.67 17084.05 37828.00 2016-10-28 12:23:51.000 302 33750.05 108.69 17084.03 88888.00 2016-10-28 12:23:52.000 302 33750.03 108.69 17084.02 88888.00 2016-10-28 12:23:53.000 302 33750.02 108.70 17084.02 88888.00 2016-10-28 12:23:54.000 302 33749.99 108.72 17084.01 88888.00 2016-10-28 12:23:55.000 302 33749.97 108.77 17084.06 37828.11 2016-10-28 12:23:56.000 302 33749.97 108.79 17084.07 88888.00 2016-10-28 12:23:57.000 302 33749.89 108.80 17084.06 88888.00 2016-10-28 12:23:58.000 302 33749.79 108.80 17084.07 88888.00 2016-10-28 12:23:59.000 302 33749.71 108.79 17084.06 88888.00 2016-10-28 12:24:00.000 302 33749.65 108.78 17084.05 37827.89 2016-10-28 12:24:01.000 302 33749.62 108.84 17084.07 88888.00 2016-10-28 12:24:02.000 302 33749.60 108.84 17084.05 88888.00 2016-10-28 12:24:03.000 302 33749.58 108.90 17084.09 88888.00 2016-10-28 12:24:04.000 302 33749.55 108.91 17084.11 88888.00 2016-10-28 12:24:05.000 302 33749.56 108.92 17084.10 37827.57 2016-10-28 12:24:06.000 302 33749.52 108.95 17084.07 88888.00 2016-10-28 12:24:07.000 302 33749.51 108.99 17084.08 88888.00 2016-10-28 12:24:08.000 302 33749.45 109.07 17084.07 88888.00 2016-10-28 12:24:09.000 302 33749.42 109.14 17084.12 88888.00 2016-10-28 12:24:10.000 302 33749.44 109.18 17084.07 37827.46 2016-10-28 12:24:11.000 302 33749.45 109.21 17084.08 88888.00 2016-10-28 12:24:12.000 302 33749.45 109.27 17084.06 88888.00 2016-10-28 12:24:13.000 302 33749.50 109.32 17084.04 88888.00 2016-10-28 12:24:14.000 302 33749.50 109.36 17084.06 88888.00 2016-10-28 12:24:15.000 302 33749.52 109.38 17084.08 37827.56 2016-10-28 12:24:16.000 302 33749.59 109.41 17084.08 88888.00 2016-10-28 12:24:17.000 302 33749.61 109.45 17084.10 88888.00 2016-10-28 12:24:18.000 302 33749.62 109.52 17084.07 88888.00 2016-10-28 12:24:19.000 302 33749.60 109.50 17084.02 88888.00 2016-10-28 12:24:20.000 302 33749.63 109.47 17083.98 37827.68 2016-10-28 12:24:21.000 302 33749.65 109.49 17084.00 88888.00 2016-10-28 12:24:22.000 302 33749.65 109.49 17084.06 88888.00 2016-10-28 12:24:23.000 302 33749.68 109.53 17084.08 88888.00 2016-10-28 12:24:24.000 302 33749.69 109.52 17084.05 88888.00 2016-10-28 12:24:25.000 302 33749.69 109.50 17084.03 37827.76 2016-10-28 12:24:26.000 302 33749.72 109.54 17084.02 88888.00 2016-10-28 12:24:27.000 302 33749.71 109.59 17084.04 88888.00 2016-10-28 12:24:28.000 302 33749.69 109.60 17084.04 88888.00 2016-10-28 12:24:29.000 302 33749.69 109.59 17084.03 88888.00 2016-10-28 12:24:30.000 302 33749.74 109.61 17084.04 37827.62 2016-10-28 12:24:31.000 302 33749.77 109.62 17084.03 88888.00 2016-10-28 12:24:32.000 302 33749.82 109.61 17084.02 88888.00 2016-10-28 12:24:33.000 302 33749.88 109.63 17084.02 88888.00 2016-10-28 12:24:34.000 302 33749.87 109.66 17084.02 88888.00 2016-10-28 12:24:35.000 302 33749.89 109.68 17084.03 37827.82 2016-10-28 12:24:36.000 302 33749.92 109.68 17084.04 88888.00 2016-10-28 12:24:37.000 302 33749.96 109.64 17084.00 88888.00 2016-10-28 12:24:38.000 302 33749.94 109.68 17084.02 88888.00 2016-10-28 12:24:39.000 302 33749.95 109.67 17084.00 88888.00 2016-10-28 12:24:40.000 302 33749.96 109.67 17083.99 37827.96 2016-10-28 12:24:41.000 302 33749.98 109.72 17084.02 88888.00 2016-10-28 12:24:42.000 302 33750.03 109.76 17084.05 88888.00 2016-10-28 12:24:43.000 302 33750.05 109.77 17084.03 88888.00 2016-10-28 12:24:44.000 302 33750.05 109.76 17084.02 88888.00 2016-10-28 12:24:45.000 302 33750.05 109.79 17084.05 37827.86 2016-10-28 12:24:46.000 302 33750.05 109.76 17083.98 88888.00 2016-10-28 12:24:47.000 302 33750.02 109.81 17083.99 88888.00 2016-10-28 12:24:48.000 302 33750.04 109.86 17083.96 88888.00 2016-10-28 12:24:49.000 302 33750.00 109.81 17083.92 88888.00 2016-10-28 12:24:50.000 302 33750.00 109.81 17083.92 37827.89 2016-10-28 12:24:51.000 302 33750.03 109.83 17083.93 88888.00 2016-10-28 12:24:52.000 302 33750.07 109.86 17083.96 88888.00 2016-10-28 12:24:53.000 302 33750.08 109.88 17083.96 88888.00 2016-10-28 12:24:54.000 302 33750.12 109.89 17083.97 88888.00 2016-10-28 12:24:55.000 302 33750.11 109.88 17083.95 37828.01 2016-10-28 12:24:56.000 302 33750.15 109.90 17083.92 88888.00 2016-10-28 12:24:57.000 302 33750.17 109.92 17083.91 88888.00 2016-10-28 12:24:58.000 302 33750.21 109.94 17083.91 88888.00 2016-10-28 12:24:59.000 302 33750.28 109.97 17083.92 88888.00 2016-10-28 12:25:00.000 302 33750.32 109.99 17083.90 37828.15 2016-10-28 12:25:01.000 302 33750.37 109.99 17083.87 88888.00 2016-10-28 12:25:02.000 302 33750.38 109.98 17083.89 88888.00 2016-10-28 12:25:03.000 302 33750.45 110.02 17083.92 88888.00 2016-10-28 12:25:04.000 302 33750.51 110.05 17083.90 88888.00 2016-10-28 12:25:05.000 302 33750.50 110.03 17083.90 37828.39 2016-10-28 12:25:06.000 302 33750.56 109.98 17083.86 88888.00 2016-10-28 12:25:07.000 302 33750.59 109.98 17083.87 88888.00 2016-10-28 12:25:08.000 302 33750.60 110.01 17083.83 88888.00 2016-10-28 12:25:09.000 302 33750.62 110.04 17083.81 88888.00 2016-10-28 12:25:10.000 302 33750.62 110.03 17083.83 37828.40 2016-10-28 12:25:11.000 302 33750.62 110.08 17083.87 88888.00 2016-10-28 12:25:12.000 302 33750.63 110.11 17083.89 88888.00 2016-10-28 12:25:13.000 302 33750.67 110.11 17083.88 88888.00 2016-10-28 12:25:14.000 302 33750.71 110.13 17083.86 88888.00 2016-10-28 12:25:15.000 302 33750.72 110.12 17083.84 37828.57 2016-10-28 12:25:16.000 302 33750.79 110.16 17083.81 88888.00 2016-10-28 12:25:17.000 302 33750.83 110.19 17083.80 88888.00 2016-10-28 12:25:18.000 302 33750.84 110.20 17083.78 88888.00 2016-10-28 12:25:19.000 302 33750.85 110.22 17083.78 88888.00 2016-10-28 12:25:20.000 302 33750.83 110.20 17083.78 37828.68 2016-10-28 12:25:21.000 302 33750.79 110.18 17083.85 88888.00 2016-10-28 12:25:22.000 302 33750.80 110.19 17083.86 88888.00 2016-10-28 12:25:23.000 302 33750.79 110.19 17083.86 88888.00 2016-10-28 12:25:24.000 302 33750.74 110.18 17083.83 88888.00 2016-10-28 12:25:25.000 302 33750.70 110.18 17083.86 37828.64 2016-10-28 12:25:26.000 302 33750.67 110.22 17083.89 88888.00 2016-10-28 12:25:27.000 302 33750.63 110.24 17083.89 88888.00 2016-10-28 12:25:28.000 302 33750.62 110.25 17083.87 88888.00 2016-10-28 12:25:29.000 302 33750.60 110.28 17083.86 88888.00 2016-10-28 12:25:30.000 302 33750.59 110.30 17083.85 37828.50 2016-10-28 12:25:31.000 302 33750.54 110.26 17083.88 88888.00 2016-10-28 12:25:32.000 302 33750.56 110.25 17083.88 88888.00 2016-10-28 12:25:33.000 302 33750.54 110.30 17083.89 88888.00 2016-10-28 12:25:34.000 302 33750.49 110.30 17083.89 88888.00 2016-10-28 12:25:35.000 302 33750.49 110.35 17083.87 37828.49 2016-10-28 12:25:36.000 302 33750.50 110.38 17083.88 88888.00 2016-10-28 12:25:37.000 302 33750.50 110.42 17083.91 88888.00 2016-10-28 12:25:38.000 302 33750.49 110.49 17083.93 88888.00 2016-10-28 12:25:39.000 302 33750.50 110.49 17083.90 88888.00 2016-10-28 12:25:40.000 302 33750.48 110.50 17083.86 37828.39 2016-10-28 12:25:41.000 302 33750.48 110.51 17083.88 88888.00 2016-10-28 12:25:42.000 302 33750.46 110.53 17083.88 88888.00 2016-10-28 12:25:43.000 302 33750.43 110.55 17083.88 88888.00 2016-10-28 12:25:44.000 302 33750.40 110.57 17083.86 88888.00 2016-10-28 12:25:45.000 302 33750.38 110.62 17083.88 37828.39 2016-10-28 12:25:46.000 302 33750.36 110.58 17083.91 88888.00 2016-10-28 12:25:47.000 302 33750.34 110.62 17083.90 88888.00 2016-10-28 12:25:48.000 302 33750.29 110.65 17083.89 88888.00 2016-10-28 12:25:49.000 302 33750.28 110.65 17083.87 88888.00 2016-10-28 12:25:50.000 302 33750.28 110.67 17083.90 37828.25 2016-10-28 12:25:51.000 302 33750.23 110.64 17083.86 88888.00 2016-10-28 12:25:52.000 302 33750.21 110.70 17083.84 88888.00 2016-10-28 12:25:53.000 302 33750.15 110.72 17083.84 88888.00 2016-10-28 12:25:54.000 302 33750.11 110.67 17083.82 88888.00 2016-10-28 12:25:55.000 302 33750.05 110.69 17083.85 37828.04 2016-10-28 12:25:56.000 302 33750.01 110.72 17083.88 88888.00 2016-10-28 12:25:57.000 302 33750.01 110.76 17083.90 88888.00 2016-10-28 12:25:58.000 302 33750.02 110.77 17083.93 88888.00 2016-10-28 12:25:59.000 302 33750.07 110.80 17083.94 88888.00 2016-10-28 12:26:00.000 302 33750.02 110.83 17083.93 37827.96 2016-10-28 12:26:01.000 302 33749.95 110.82 17083.90 88888.00 2016-10-28 12:26:02.000 302 33749.92 110.84 17083.92 88888.00 2016-10-28 12:26:03.000 302 33749.93 110.85 17083.90 88888.00 2016-10-28 12:26:04.000 302 33749.91 110.91 17083.87 88888.00 2016-10-28 12:26:05.000 302 33749.94 110.89 17083.83 37828.03 2016-10-28 12:26:06.000 302 33749.93 110.90 17083.89 88888.00 2016-10-28 12:26:07.000 302 33749.93 110.93 17083.90 88888.00 2016-10-28 12:26:08.000 302 33749.96 110.93 17083.92 88888.00 2016-10-28 12:26:09.000 302 33749.98 110.95 17083.89 88888.00 2016-10-28 12:26:10.000 302 33750.02 110.92 17083.86 37827.89 2016-10-28 12:26:11.000 302 33750.02 110.95 17083.92 88888.00 2016-10-28 12:26:12.000 302 33750.01 110.96 17083.95 88888.00 2016-10-28 12:26:13.000 302 33750.05 110.97 17083.94 88888.00 2016-10-28 12:26:14.000 302 33750.11 110.99 17083.90 88888.00 2016-10-28 12:26:15.000 302 33750.12 110.98 17083.94 37828.06 2016-10-28 12:26:16.000 302 33750.09 110.96 17083.97 88888.00 2016-10-28 12:26:17.000 302 33750.12 110.97 17083.92 88888.00 2016-10-28 12:26:18.000 302 33750.10 111.02 17083.89 88888.00 2016-10-28 12:26:19.000 302 33750.10 111.04 17083.89 88888.00 2016-10-28 12:26:20.000 302 33750.09 111.02 17083.90 37828.10 2016-10-28 12:26:21.000 302 33750.06 111.03 17083.90 88888.00 2016-10-28 12:26:22.000 302 33750.01 111.04 17083.91 88888.00 2016-10-28 12:26:23.000 302 33750.01 111.04 17083.94 88888.00 2016-10-28 12:26:24.000 302 33750.00 111.04 17083.92 88888.00 2016-10-28 12:26:25.000 302 33749.97 111.07 17083.95 37828.01 2016-10-28 12:26:26.000 302 33749.90 111.07 17083.94 88888.00 2016-10-28 12:26:27.000 302 33749.89 111.08 17083.96 88888.00 2016-10-28 12:26:28.000 302 33749.88 111.07 17083.95 88888.00 2016-10-28 12:26:29.000 302 33749.95 111.06 17083.98 88888.00 2016-10-28 12:26:30.000 302 33750.00 111.09 17084.00 37827.96 2016-10-28 12:26:31.000 302 33750.01 111.12 17084.00 88888.00 2016-10-28 12:26:32.000 302 33750.00 111.09 17083.97 88888.00 2016-10-28 12:26:33.000 302 33750.00 111.08 17083.96 88888.00 2016-10-28 12:26:34.000 302 33749.95 111.11 17083.96 88888.00 2016-10-28 12:26:35.000 302 33749.95 111.14 17083.98 37828.04 2016-10-28 12:26:36.000 302 33749.95 111.18 17083.98 88888.00 2016-10-28 12:26:37.000 302 33749.92 111.22 17083.98 88888.00 2016-10-28 12:26:38.000 302 33749.93 111.24 17083.98 88888.00 2016-10-28 12:26:39.000 302 33749.92 111.24 17083.97 88888.00 2016-10-28 12:26:40.000 302 33749.89 111.27 17083.97 37827.96 2016-10-28 12:26:41.000 302 33749.90 111.26 17083.99 88888.00 2016-10-28 12:26:42.000 302 33749.86 111.25 17084.00 88888.00 2016-10-28 12:26:43.000 302 33749.89 111.30 17083.99 88888.00 2016-10-28 12:26:44.000 302 33749.86 111.33 17083.96 88888.00 2016-10-28 12:26:45.000 302 33749.80 111.28 17083.99 37827.88 2016-10-28 12:26:46.000 302 33749.75 111.25 17084.02 88888.00 2016-10-28 12:26:47.000 302 33749.74 111.26 17084.02 88888.00 2016-10-28 12:26:48.000 302 33749.74 111.24 17084.01 88888.00 2016-10-28 12:26:49.000 302 33749.76 111.29 17084.01 88888.00 2016-10-28 12:26:50.000 302 33749.78 111.28 17084.00 37827.74 2016-10-28 12:26:51.000 302 33749.77 111.27 17084.03 88888.00 2016-10-28 12:26:52.000 302 33749.76 111.24 17084.06 88888.00 2016-10-28 12:26:53.000 302 33749.74 111.22 17084.08 88888.00 2016-10-28 12:26:54.000 302 33749.69 111.26 17084.07 88888.00 2016-10-28 12:26:55.000 302 33749.64 111.25 17084.07 37827.82 2016-10-28 12:26:56.000 302 33749.62 111.27 17084.08 88888.00 2016-10-28 12:26:57.000 302 33749.60 111.25 17084.10 88888.00 2016-10-28 12:26:58.000 302 33749.59 111.23 17084.07 88888.00 2016-10-28 12:26:59.000 302 33749.59 111.26 17084.10 88888.00 2016-10-28 12:27:00.000 302 33749.59 111.22 17084.12 37827.68 2016-10-28 12:27:01.000 302 33749.55 111.21 17084.10 88888.00 2016-10-28 12:27:02.000 302 33749.50 111.18 17084.11 88888.00 2016-10-28 12:27:03.000 302 33749.50 111.17 17084.10 88888.00 2016-10-28 12:27:04.000 302 33749.52 111.21 17084.08 88888.00 2016-10-28 12:27:05.000 302 33749.44 111.25 17084.06 37827.53 2016-10-28 12:27:06.000 302 33749.43 111.28 17084.09 88888.00 2016-10-28 12:27:07.000 302 33749.42 111.30 17084.09 88888.00 2016-10-28 12:27:08.000 302 33749.34 111.33 17084.07 88888.00 2016-10-28 12:27:09.000 302 33749.28 111.36 17084.07 88888.00 2016-10-28 12:27:10.000 302 33749.26 111.39 17084.09 37827.43 2016-10-28 12:27:11.000 302 33749.25 111.37 17084.11 88888.00 2016-10-28 12:27:12.000 302 33749.25 111.34 17084.14 88888.00 2016-10-28 12:27:13.000 302 33749.26 111.38 17084.15 88888.00 2016-10-28 12:27:14.000 302 33749.24 111.39 17084.15 88888.00 2016-10-28 12:27:15.000 302 33749.29 111.39 17084.12 37827.39 2016-10-28 12:27:16.000 302 33749.31 111.40 17084.11 88888.00 2016-10-28 12:27:17.000 302 33749.31 111.41 17084.12 88888.00 2016-10-28 12:27:18.000 302 33749.30 111.39 17084.11 88888.00 2016-10-28 12:27:19.000 302 33749.30 111.36 17084.12 88888.00 2016-10-28 12:27:20.000 302 33749.30 111.33 17084.13 37827.47 2016-10-28 12:27:21.000 302 33749.29 111.29 17084.11 88888.00 2016-10-28 12:27:22.000 302 33749.30 111.33 17084.10 88888.00 2016-10-28 12:27:23.000 302 33749.32 111.31 17084.12 88888.00 2016-10-28 12:27:24.000 302 33749.26 111.33 17084.14 88888.00 2016-10-28 12:27:25.000 302 33749.25 111.33 17084.16 37827.50 2016-10-28 12:27:26.000 302 33749.24 111.33 17084.11 88888.00 2016-10-28 12:27:27.000 302 33749.22 111.35 17084.11 88888.00 2016-10-28 12:27:28.000 302 33749.19 111.34 17084.11 88888.00 2016-10-28 12:27:29.000 302 33749.15 111.34 17084.11 88888.00 2016-10-28 12:27:30.000 302 33749.11 111.36 17084.12 37827.32 2016-10-28 12:27:31.000 302 33749.14 111.40 17084.09 88888.00 2016-10-28 12:27:32.000 302 33749.13 111.35 17084.08 88888.00 2016-10-28 12:27:33.000 302 33749.15 111.35 17084.07 88888.00 2016-10-28 12:27:34.000 302 33749.21 111.33 17084.11 88888.00 2016-10-28 12:27:35.000 302 33749.21 111.31 17084.16 37827.40 2016-10-28 12:27:36.000 302 33749.25 111.31 17084.09 88888.00 2016-10-28 12:27:37.000 302 33749.30 111.30 17084.06 88888.00 2016-10-28 12:27:38.000 302 33749.32 111.29 17084.06 88888.00 2016-10-28 12:27:39.000 302 33749.35 111.29 17084.04 88888.00 2016-10-28 12:27:40.000 302 33749.33 111.31 17084.04 37827.36 2016-10-28 12:27:41.000 302 33749.35 111.22 17084.06 88888.00 2016-10-28 12:27:42.000 302 33749.40 111.23 17084.12 88888.00 2016-10-28 12:27:43.000 302 33749.44 111.24 17084.16 88888.00 2016-10-28 12:27:44.000 302 33749.43 111.22 17084.17 88888.00 2016-10-28 12:27:45.000 302 33749.40 111.22 17084.16 37827.61 2016-10-28 12:27:46.000 302 33749.38 111.23 17084.16 88888.00 2016-10-28 12:27:47.000 302 33749.38 111.24 17084.21 88888.00 2016-10-28 12:27:48.000 302 33749.36 111.25 17084.19 88888.00 2016-10-28 12:27:49.000 302 33749.41 111.28 17084.14 88888.00 2016-10-28 12:27:50.000 302 33749.37 111.30 17084.13 37827.56 2016-10-28 12:27:51.000 302 33749.33 111.29 17084.15 88888.00 2016-10-28 12:27:52.000 302 33749.31 111.29 17084.16 88888.00 2016-10-28 12:27:53.000 302 33749.35 111.27 17084.20 88888.00 2016-10-28 12:27:54.000 302 33749.33 111.29 17084.20 88888.00 2016-10-28 12:27:55.000 302 33749.32 111.26 17084.18 37827.57 2016-10-28 12:27:56.000 302 33749.34 111.26 17084.20 88888.00 2016-10-28 12:27:57.000 302 33749.33 111.27 17084.18 88888.00 2016-10-28 12:27:58.000 302 33749.30 111.29 17084.21 88888.00 2016-10-28 12:27:59.000 302 33749.32 111.29 17084.20 88888.00 2016-10-28 12:28:00.000 302 33749.35 111.28 17084.20 37827.53 2016-10-28 12:28:01.000 302 33749.34 111.29 17084.22 88888.00 2016-10-28 12:28:02.000 302 33749.34 111.30 17084.21 88888.00 2016-10-28 12:28:03.000 302 33749.32 111.30 17084.23 88888.00 2016-10-28 12:28:04.000 302 33749.34 111.27 17084.24 88888.00 2016-10-28 12:28:05.000 302 33749.32 111.29 17084.24 37827.50 2016-10-28 12:28:06.000 302 33749.34 111.28 17084.27 88888.00 2016-10-28 12:28:07.000 302 33749.33 111.30 17084.23 88888.00 2016-10-28 12:28:08.000 302 33749.36 111.33 17084.22 88888.00 2016-10-28 12:28:09.000 302 33749.39 111.34 17084.25 88888.00 2016-10-28 12:28:10.000 302 33749.40 111.37 17084.22 37827.56 2016-10-28 12:28:11.000 302 33749.35 111.41 17084.21 88888.00 2016-10-28 12:28:12.000 302 33749.35 111.43 17084.23 88888.00 2016-10-28 12:28:13.000 302 33749.38 111.38 17084.23 88888.00 2016-10-28 12:28:14.000 302 33749.42 111.36 17084.21 88888.00 2016-10-28 12:28:15.000 302 33749.46 111.35 17084.20 37827.49 2016-10-28 12:28:16.000 302 33749.46 111.36 17084.19 88888.00 2016-10-28 12:28:17.000 302 33749.46 111.36 17084.18 88888.00 2016-10-28 12:28:18.000 302 33749.50 111.36 17084.19 88888.00 2016-10-28 12:28:19.000 302 33749.48 111.32 17084.21 88888.00 2016-10-28 12:28:20.000 302 33749.46 111.29 17084.19 37827.65 2016-10-28 12:28:21.000 302 33749.46 111.30 17084.21 88888.00 2016-10-28 12:28:22.000 302 33749.44 111.31 17084.29 88888.00 2016-10-28 12:28:23.000 302 33749.42 111.30 17084.27 88888.00 2016-10-28 12:28:24.000 302 33749.37 111.30 17084.25 88888.00 2016-10-28 12:28:25.000 302 33749.36 111.33 17084.19 37827.61 2016-10-28 12:28:26.000 302 33749.35 111.33 17084.23 88888.00 2016-10-28 12:28:27.000 302 33749.36 111.31 17084.29 88888.00 2016-10-28 12:28:28.000 302 33749.34 111.29 17084.28 88888.00 2016-10-28 12:28:29.000 302 33749.29 111.29 17084.27 88888.00 2016-10-28 12:28:30.000 302 33749.26 111.34 17084.29 37827.44 2016-10-28 12:28:31.000 302 33749.23 111.30 17084.24 88888.00 2016-10-28 12:28:32.000 302 33749.19 111.30 17084.20 88888.00 2016-10-28 12:28:33.000 302 33749.21 111.31 17084.23 88888.00 2016-10-28 12:28:34.000 302 33749.21 111.30 17084.26 88888.00 2016-10-28 12:28:35.000 302 33749.17 111.32 17084.29 37827.43 2016-10-28 12:28:36.000 302 33749.20 111.35 17084.30 88888.00 2016-10-28 12:28:37.000 302 33749.19 111.34 17084.28 88888.00 2016-10-28 12:28:38.000 302 33749.15 111.36 17084.25 88888.00 2016-10-28 12:28:39.000 302 33749.13 111.37 17084.27 88888.00 2016-10-28 12:28:40.000 302 33749.14 111.39 17084.29 37827.43 2016-10-28 12:28:41.000 302 33749.18 111.36 17084.30 88888.00 2016-10-28 12:28:42.000 302 33749.15 111.34 17084.28 88888.00 2016-10-28 12:28:43.000 302 33749.12 111.36 17084.26 88888.00 2016-10-28 12:28:44.000 302 33749.11 111.37 17084.22 88888.00 2016-10-28 12:28:45.000 302 33749.09 111.39 17084.21 37827.46 2016-10-28 12:28:46.000 302 33749.09 111.38 17084.23 88888.00 2016-10-28 12:28:47.000 302 33749.09 111.35 17084.25 88888.00 2016-10-28 12:28:48.000 302 33749.08 111.34 17084.24 88888.00 2016-10-28 12:28:49.000 302 33749.07 111.37 17084.27 88888.00 2016-10-28 12:28:50.000 302 33749.07 111.33 17084.26 37827.35 2016-10-28 12:28:51.000 302 33749.03 111.34 17084.27 88888.00 2016-10-28 12:28:52.000 302 33749.00 111.35 17084.25 88888.00 2016-10-28 12:28:53.000 302 33748.98 111.31 17084.24 88888.00 2016-10-28 12:28:54.000 302 33748.99 111.31 17084.26 88888.00 2016-10-28 12:28:55.000 302 33748.96 111.34 17084.30 37827.25 2016-10-28 12:28:56.000 302 33748.96 111.35 17084.30 88888.00 2016-10-28 12:28:57.000 302 33748.93 111.33 17084.27 88888.00 2016-10-28 12:28:58.000 302 33748.96 111.33 17084.27 88888.00 2016-10-28 12:28:59.000 302 33748.92 111.31 17084.29 88888.00 2016-10-28 12:29:00.000 302 33748.90 111.34 17084.29 37827.21 2016-10-28 12:29:01.000 302 33748.90 111.36 17084.30 88888.00 2016-10-28 12:29:02.000 302 33748.89 111.35 17084.30 88888.00 2016-10-28 12:29:03.000 302 33748.86 111.34 17084.28 88888.00 2016-10-28 12:29:04.000 302 33748.84 111.35 17084.31 88888.00 2016-10-28 12:29:05.000 302 33748.82 111.36 17084.31 37827.17 2016-10-28 12:29:06.000 302 33748.82 111.38 17084.30 88888.00 2016-10-28 12:29:07.000 302 33748.79 111.39 17084.31 88888.00 2016-10-28 12:29:08.000 302 33748.72 111.39 17084.28 88888.00 2016-10-28 12:29:09.000 302 33748.69 111.42 17084.30 88888.00 2016-10-28 12:29:10.000 302 33748.68 111.46 17084.31 37827.11 2016-10-28 12:29:11.000 302 33748.68 111.46 17084.32 88888.00 2016-10-28 12:29:12.000 302 33748.64 111.44 17084.33 88888.00 2016-10-28 12:29:13.000 302 33748.64 111.49 17084.35 88888.00 2016-10-28 12:29:14.000 302 33748.60 111.51 17084.36 88888.00 2016-10-28 12:29:15.000 302 33748.57 111.51 17084.36 37827.03 2016-10-28 12:29:16.000 302 33748.57 111.51 17084.33 88888.00 2016-10-28 12:29:17.000 302 33748.57 111.55 17084.34 88888.00 2016-10-28 12:29:18.000 302 33748.55 111.57 17084.32 88888.00 2016-10-28 12:29:19.000 302 33748.60 111.55 17084.31 88888.00 2016-10-28 12:29:20.000 302 33748.65 111.55 17084.33 37827.01 2016-10-28 12:29:21.000 302 33748.69 111.56 17084.33 88888.00 2016-10-28 12:29:22.000 302 33748.66 111.62 17084.33 88888.00 2016-10-28 12:29:23.000 302 33748.67 111.59 17084.36 88888.00 2016-10-28 12:29:24.000 302 33748.66 111.62 17084.34 88888.00 2016-10-28 12:29:25.000 302 33748.68 111.68 17084.37 37826.99 2016-10-28 12:29:26.000 302 33748.64 111.66 17084.34 88888.00 2016-10-28 12:29:27.000 302 33748.62 111.65 17084.31 88888.00 2016-10-28 12:29:28.000 302 33748.61 111.66 17084.32 88888.00 2016-10-28 12:29:29.000 302 33748.57 111.63 17084.33 88888.00 2016-10-28 12:29:30.000 302 33748.52 111.62 17084.33 37826.96 2016-10-28 12:29:31.000 302 33748.51 111.64 17084.38 88888.00 2016-10-28 12:29:32.000 302 33748.47 111.62 17084.39 88888.00 2016-10-28 12:29:33.000 302 33748.43 111.62 17084.38 88888.00 2016-10-28 12:29:34.000 302 33748.40 111.59 17084.39 88888.00 2016-10-28 12:29:35.000 302 33748.37 111.58 17084.40 37826.83 2016-10-28 12:29:36.000 302 33748.31 111.60 17084.42 88888.00 2016-10-28 12:29:37.000 302 33748.29 111.62 17084.41 88888.00 2016-10-28 12:29:38.000 302 33748.26 111.65 17084.38 88888.00 2016-10-28 12:29:39.000 302 33748.28 111.65 17084.41 88888.00 2016-10-28 12:29:40.000 302 33748.21 111.63 17084.42 37826.65 2016-10-28 12:29:41.000 302 33748.21 111.68 17084.43 88888.00 2016-10-28 12:29:42.000 302 33748.24 111.72 17084.39 88888.00 2016-10-28 12:29:43.000 302 33748.27 111.71 17084.39 88888.00 2016-10-28 12:29:44.000 302 33748.24 111.72 17084.36 88888.00 2016-10-28 12:29:45.000 302 33748.25 111.70 17084.37 37826.62 2016-10-28 12:29:46.000 302 33748.29 111.68 17084.38 88888.00 2016-10-28 12:29:47.000 302 33748.24 111.69 17084.37 88888.00 2016-10-28 12:29:48.000 302 33748.26 111.72 17084.37 88888.00 2016-10-28 12:29:49.000 302 33748.27 111.72 17084.38 88888.00 2016-10-28 12:29:50.000 302 33748.24 111.72 17084.41 37826.64 2016-10-28 12:29:51.000 302 33748.21 111.77 17084.44 88888.00 2016-10-28 12:29:52.000 302 33748.21 111.79 17084.40 88888.00 2016-10-28 12:29:53.000 302 33748.20 111.78 17084.40 88888.00 2016-10-28 12:29:54.000 302 33748.19 111.80 17084.35 88888.00 2016-10-28 12:29:55.000 302 33748.17 111.81 17084.35 37826.64 2016-10-28 12:29:56.000 302 33748.15 111.82 17084.37 88888.00 2016-10-28 12:29:57.000 302 33748.15 111.86 17084.40 88888.00 2016-10-28 12:29:58.000 302 33748.16 111.86 17084.41 88888.00 2016-10-28 12:29:59.000 302 33748.14 111.89 17084.40 88888.00 2016-10-28 12:30:00.000 302 33748.08 111.91 17084.38 37826.61 2016-10-28 12:30:01.000 302 33748.07 111.91 17084.42 88888.00 2016-10-28 12:30:02.000 302 33748.04 111.91 17084.40 88888.00 2016-10-28 12:30:03.000 302 33748.04 111.88 17084.41 88888.00 2016-10-28 12:30:04.000 302 33747.99 111.91 17084.42 88888.00 2016-10-28 12:30:05.000 302 33747.96 111.95 17084.38 37826.53 2016-10-28 12:30:06.000 302 33747.94 111.95 17084.39 88888.00 2016-10-28 12:30:07.000 302 33747.94 111.94 17084.39 88888.00 2016-10-28 12:30:08.000 302 33747.91 111.96 17084.40 88888.00 2016-10-28 12:30:09.000 302 33747.91 111.98 17084.41 88888.00 2016-10-28 12:30:10.000 302 33747.89 112.03 17084.39 37826.39 2016-10-28 12:30:11.000 302 33747.89 112.05 17084.42 88888.00 2016-10-28 12:30:12.000 302 33747.90 112.07 17084.41 88888.00 2016-10-28 12:30:13.000 302 33747.93 112.07 17084.40 88888.00 2016-10-28 12:30:14.000 302 33747.92 112.14 17084.45 88888.00 2016-10-28 12:30:15.000 302 33747.93 112.15 17084.45 37826.32 2016-10-28 12:30:16.000 302 33747.99 112.18 17084.43 88888.00 2016-10-28 12:30:17.000 302 33748.00 112.22 17084.45 88888.00 2016-10-28 12:30:18.000 302 33748.02 112.22 17084.48 88888.00 2016-10-28 12:30:19.000 302 33748.03 112.18 17084.45 88888.00 2016-10-28 12:30:20.000 302 33748.05 112.16 17084.46 37826.43 2016-10-28 12:30:21.000 302 33748.09 112.13 17084.48 88888.00 2016-10-28 12:30:22.000 302 33748.10 112.09 17084.44 88888.00 2016-10-28 12:30:23.000 302 33748.12 112.10 17084.44 88888.00 2016-10-28 12:30:24.000 302 33748.10 112.12 17084.45 88888.00 2016-10-28 12:30:25.000 302 33748.12 112.14 17084.48 37826.61 2016-10-28 12:30:26.000 302 33748.13 112.13 17084.43 88888.00 2016-10-28 12:30:27.000 302 33748.16 112.14 17084.41 88888.00 2016-10-28 12:30:28.000 302 33748.10 112.14 17084.45 88888.00 2016-10-28 12:30:29.000 302 33748.09 112.14 17084.43 88888.00 2016-10-28 12:30:30.000 302 33748.13 112.15 17084.46 37826.60 2016-10-28 12:30:31.000 302 33748.12 112.18 17084.45 88888.00 2016-10-28 12:30:32.000 302 33748.05 112.14 17084.42 88888.00 2016-10-28 12:30:33.000 302 33748.02 112.17 17084.43 88888.00 2016-10-28 12:30:34.000 302 33748.00 112.18 17084.47 88888.00 2016-10-28 12:30:35.000 302 33747.98 112.17 17084.50 37826.56 2016-10-28 12:30:36.000 302 33747.95 112.17 17084.51 88888.00 2016-10-28 12:30:37.000 302 33747.88 112.17 17084.48 88888.00 2016-10-28 12:30:38.000 302 33747.81 112.19 17084.52 88888.00 2016-10-28 12:30:39.000 302 33747.79 112.18 17084.56 88888.00 2016-10-28 12:30:40.000 302 33747.88 112.21 17084.56 37826.33 2016-10-28 12:30:41.000 302 33747.91 112.25 17084.58 88888.00 2016-10-28 12:30:42.000 302 33747.88 112.26 17084.56 88888.00 2016-10-28 12:30:43.000 302 33747.91 112.25 17084.52 88888.00 2016-10-28 12:30:44.000 302 33747.94 112.25 17084.50 88888.00 2016-10-28 12:30:45.000 302 33747.99 112.23 17084.48 37826.46 2016-10-28 12:30:46.000 302 33748.02 112.18 17084.48 88888.00 2016-10-28 12:30:47.000 302 33748.01 112.21 17084.46 88888.00 2016-10-28 12:30:48.000 302 33748.02 112.22 17084.48 88888.00 2016-10-28 12:30:49.000 302 33748.05 112.27 17084.44 88888.00 2016-10-28 12:30:50.000 302 33748.04 112.28 17084.45 37826.51 2016-10-28 12:30:51.000 302 33748.10 112.25 17084.48 88888.00 2016-10-28 12:30:52.000 302 33748.08 112.21 17084.47 88888.00 2016-10-28 12:30:53.000 302 33748.10 112.19 17084.46 88888.00 2016-10-28 12:30:54.000 302 33748.09 112.20 17084.49 88888.00 2016-10-28 12:30:55.000 302 33748.12 112.20 17084.52 37826.60 2016-10-28 12:30:56.000 302 33748.12 112.20 17084.52 88888.00 2016-10-28 12:30:57.000 302 33748.10 112.20 17084.44 88888.00 2016-10-28 12:30:58.000 302 33748.15 112.22 17084.46 88888.00 2016-10-28 12:30:59.000 302 33748.16 112.22 17084.47 88888.00 2016-10-28 12:31:00.000 302 33748.10 112.18 17084.46 37826.68 2016-10-28 12:31:01.000 302 33748.08 112.18 17084.48 88888.00 2016-10-28 12:31:02.000 302 33748.06 112.25 17084.51 88888.00 2016-10-28 12:31:03.000 302 33748.03 112.21 17084.51 88888.00 2016-10-28 12:31:04.000 302 33747.99 112.20 17084.52 88888.00 2016-10-28 12:31:05.000 302 33747.98 112.22 17084.54 37826.53 2016-10-28 12:31:06.000 302 33747.97 112.23 17084.54 88888.00 2016-10-28 12:31:07.000 302 33747.98 112.24 17084.53 88888.00 2016-10-28 12:31:08.000 302 33747.97 112.26 17084.49 88888.00 2016-10-28 12:31:09.000 302 33747.99 112.31 17084.51 88888.00 2016-10-28 12:31:10.000 302 33748.05 112.32 17084.49 37826.46 2016-10-28 12:31:11.000 302 33748.06 112.33 17084.54 88888.00 2016-10-28 12:31:12.000 302 33748.06 112.33 17084.55 88888.00 2016-10-28 12:31:13.000 302 33748.12 112.33 17084.56 88888.00 2016-10-28 12:31:14.000 302 33748.15 112.34 17084.53 88888.00 2016-10-28 12:31:15.000 302 33748.15 112.36 17084.50 37826.53 2016-10-28 12:31:16.000 302 33748.16 112.39 17084.51 88888.00 2016-10-28 12:31:17.000 302 33748.21 112.38 17084.50 88888.00 2016-10-28 12:31:18.000 302 33748.19 112.36 17084.48 88888.00 2016-10-28 12:31:19.000 302 33748.19 112.38 17084.49 88888.00 2016-10-28 12:31:20.000 302 33748.11 112.41 17084.49 37826.56 2016-10-28 12:31:21.000 302 33748.03 112.45 17084.51 88888.00 2016-10-28 12:31:22.000 302 33747.98 112.48 17084.51 88888.00 2016-10-28 12:31:23.000 302 33747.95 112.50 17084.50 88888.00 2016-10-28 12:31:24.000 302 33747.91 112.52 17084.58 88888.00 2016-10-28 12:31:25.000 302 33747.90 112.52 17084.55 37826.43 2016-10-28 12:31:26.000 302 33747.88 112.55 17084.53 88888.00 2016-10-28 12:31:27.000 302 33747.88 112.62 17084.54 88888.00 2016-10-28 12:31:28.000 302 33747.89 112.64 17084.50 88888.00 2016-10-28 12:31:29.000 302 33747.93 112.62 17084.50 88888.00 2016-10-28 12:31:30.000 302 33747.97 112.65 17084.52 37826.39 2016-10-28 12:31:31.000 302 33748.01 112.65 17084.54 88888.00 2016-10-28 12:31:32.000 302 33748.07 112.66 17084.53 88888.00 2016-10-28 12:31:33.000 302 33748.11 112.65 17084.52 88888.00 2016-10-28 12:31:34.000 302 33748.11 112.65 17084.53 88888.00 2016-10-28 12:31:35.000 302 33748.08 112.68 17084.53 37826.50 2016-10-28 12:31:36.000 302 33748.09 112.70 17084.52 88888.00 2016-10-28 12:31:37.000 302 33748.07 112.71 17084.55 88888.00 2016-10-28 12:31:38.000 302 33748.06 112.72 17084.53 88888.00 2016-10-28 12:31:39.000 302 33748.01 112.74 17084.54 88888.00 2016-10-28 12:31:40.000 302 33748.01 112.76 17084.55 37826.51 2016-10-28 12:31:41.000 302 33748.00 112.79 17084.55 88888.00 2016-10-28 12:31:42.000 302 33747.97 112.78 17084.52 88888.00 2016-10-28 12:31:43.000 302 33747.95 112.77 17084.49 88888.00 2016-10-28 12:31:44.000 302 33747.95 112.75 17084.49 88888.00 2016-10-28 12:31:45.000 302 33747.94 112.77 17084.47 37826.46 2016-10-28 12:31:46.000 302 33747.90 112.72 17084.47 88888.00 2016-10-28 12:31:47.000 302 33747.86 112.69 17084.50 88888.00 2016-10-28 12:31:48.000 302 33747.83 112.64 17084.46 88888.00 2016-10-28 12:31:49.000 302 33747.79 112.64 17084.47 88888.00 2016-10-28 12:31:50.000 302 33747.75 112.60 17084.50 37826.31 2016-10-28 12:31:51.000 302 33747.69 112.61 17084.47 88888.00 2016-10-28 12:31:52.000 302 33747.57 112.57 17084.51 88888.00 2016-10-28 12:31:53.000 302 33747.48 112.53 17084.48 88888.00 2016-10-28 12:31:54.000 302 33747.44 112.60 17084.51 88888.00 2016-10-28 12:31:55.000 302 33747.38 112.65 17084.51 37826.08 2016-10-28 12:31:56.000 302 33747.32 112.66 17084.48 88888.00 2016-10-28 12:31:57.000 302 33747.31 112.67 17084.51 88888.00 2016-10-28 12:31:58.000 302 33747.31 112.68 17084.54 88888.00 2016-10-28 12:31:59.000 302 33747.34 112.70 17084.59 88888.00 2016-10-28 12:32:00.000 302 33747.38 112.73 17084.57 37825.86 2016-10-28 12:32:01.000 302 33747.43 112.75 17084.57 88888.00 2016-10-28 12:32:02.000 302 33747.48 112.74 17084.56 88888.00 2016-10-28 12:32:03.000 302 33747.55 112.73 17084.55 88888.00 2016-10-28 12:32:04.000 302 33747.61 112.72 17084.57 88888.00 2016-10-28 12:32:05.000 302 33747.62 112.70 17084.61 37826.14 2016-10-28 12:32:06.000 302 33747.67 112.69 17084.60 88888.00 2016-10-28 12:32:07.000 302 33747.67 112.66 17084.58 88888.00 2016-10-28 12:32:08.000 302 33747.68 112.66 17084.58 88888.00 2016-10-28 12:32:09.000 302 33747.66 112.62 17084.58 88888.00 2016-10-28 12:32:10.000 302 33747.66 112.55 17084.60 37826.22 2016-10-28 12:32:11.000 302 33747.65 112.55 17084.58 88888.00 2016-10-28 12:32:12.000 302 33747.63 112.59 17084.57 88888.00 2016-10-28 12:32:13.000 302 33747.64 112.59 17084.59 88888.00 2016-10-28 12:32:14.000 302 33747.66 112.59 17084.58 88888.00 2016-10-28 12:32:15.000 302 33747.66 112.58 17084.60 37826.22 2016-10-28 12:32:16.000 302 33747.66 112.52 17084.58 88888.00 2016-10-28 12:32:17.000 302 33747.66 112.51 17084.55 88888.00 2016-10-28 12:32:18.000 302 33747.67 112.52 17084.54 88888.00 2016-10-28 12:32:19.000 302 33747.66 112.51 17084.54 88888.00 2016-10-28 12:32:20.000 302 33747.71 112.50 17084.48 37826.28 2016-10-28 12:32:21.000 302 33747.71 112.49 17084.47 88888.00 2016-10-28 12:32:22.000 302 33747.72 112.52 17084.46 88888.00 2016-10-28 12:32:23.000 302 33747.70 112.56 17084.46 88888.00 2016-10-28 12:32:24.000 302 33747.63 112.56 17084.48 88888.00 2016-10-28 12:32:25.000 302 33747.61 112.53 17084.52 37826.28 2016-10-28 12:32:26.000 302 33747.54 112.52 17084.53 88888.00 2016-10-28 12:32:27.000 302 33747.45 112.50 17084.52 88888.00 2016-10-28 12:32:28.000 302 33747.44 112.53 17084.55 88888.00 2016-10-28 12:32:29.000 302 33747.37 112.57 17084.55 88888.00 2016-10-28 12:32:30.000 302 33747.28 112.58 17084.57 37825.94 2016-10-28 12:32:31.000 302 33747.27 112.61 17084.57 88888.00 2016-10-28 12:32:32.000 302 33747.25 112.65 17084.60 88888.00 2016-10-28 12:32:33.000 302 33747.22 112.66 17084.63 88888.00 2016-10-28 12:32:34.000 302 33747.18 112.70 17084.66 88888.00 2016-10-28 12:32:35.000 302 33747.15 112.76 17084.65 37825.83 2016-10-28 12:32:36.000 302 33747.15 112.79 17084.71 88888.00 2016-10-28 12:32:37.000 302 33747.17 112.82 17084.69 88888.00 2016-10-28 12:32:38.000 302 33747.21 112.85 17084.63 88888.00 2016-10-28 12:32:39.000 302 33747.24 112.82 17084.65 88888.00 2016-10-28 12:32:40.000 302 33747.31 112.83 17084.66 37825.75 2016-10-28 12:32:41.000 302 33747.37 112.83 17084.64 88888.00 2016-10-28 12:32:42.000 302 33747.42 112.84 17084.62 88888.00 2016-10-28 12:32:43.000 302 33747.40 112.81 17084.62 88888.00 2016-10-28 12:32:44.000 302 33747.42 112.80 17084.62 88888.00 2016-10-28 12:32:45.000 302 33747.48 112.78 17084.62 37825.97 2016-10-28 12:32:46.000 302 33747.49 112.77 17084.61 88888.00 2016-10-28 12:32:47.000 302 33747.45 112.74 17084.62 88888.00 2016-10-28 12:32:48.000 302 33747.37 112.69 17084.67 88888.00 2016-10-28 12:32:49.000 302 33747.32 112.66 17084.69 88888.00 2016-10-28 12:32:50.000 302 33747.30 112.60 17084.68 37825.99 2016-10-28 12:32:51.000 302 33747.22 112.56 17084.66 88888.00 2016-10-28 12:32:52.000 302 33747.11 112.55 17084.65 88888.00 2016-10-28 12:32:53.000 302 33747.08 112.55 17084.65 88888.00 2016-10-28 12:32:54.000 302 33747.02 112.52 17084.63 88888.00 2016-10-28 12:32:55.000 302 33747.00 112.56 17084.65 37825.76 2016-10-28 12:32:56.000 302 33746.98 112.59 17084.68 88888.00 2016-10-28 12:32:57.000 302 33746.94 112.56 17084.67 88888.00 2016-10-28 12:32:58.000 302 33746.92 112.59 17084.66 88888.00 2016-10-28 12:32:59.000 302 33746.87 112.60 17084.70 88888.00 2016-10-28 12:33:00.000 302 33746.81 112.58 17084.70 37825.61 2016-10-28 12:33:01.000 302 33746.81 112.56 17084.74 88888.00 2016-10-28 12:33:02.000 302 33746.80 112.55 17084.76 88888.00 2016-10-28 12:33:03.000 302 33746.78 112.57 17084.73 88888.00 2016-10-28 12:33:04.000 302 33746.77 112.58 17084.72 88888.00 2016-10-28 12:33:05.000 302 33746.73 112.55 17084.73 37825.49 2016-10-28 12:33:06.000 302 33746.67 112.53 17084.71 88888.00 2016-10-28 12:33:07.000 302 33746.64 112.52 17084.74 88888.00 2016-10-28 12:33:08.000 302 33746.55 112.55 17084.77 88888.00 2016-10-28 12:33:09.000 302 33746.51 112.57 17084.78 88888.00 2016-10-28 12:33:10.000 302 33746.50 112.60 17084.77 37825.31 2016-10-28 12:33:11.000 302 33746.51 112.63 17084.77 88888.00 2016-10-28 12:33:12.000 302 33746.48 112.64 17084.74 88888.00 2016-10-28 12:33:13.000 302 33746.47 112.66 17084.71 88888.00 2016-10-28 12:33:14.000 302 33746.50 112.64 17084.77 88888.00 2016-10-28 12:33:15.000 302 33746.49 112.64 17084.77 37825.28 2016-10-28 12:33:16.000 302 33746.44 112.65 17084.76 88888.00 2016-10-28 12:33:17.000 302 33746.46 112.63 17084.78 88888.00 2016-10-28 12:33:18.000 302 33746.47 112.61 17084.80 88888.00 2016-10-28 12:33:19.000 302 33746.44 112.60 17084.77 88888.00 2016-10-28 12:33:20.000 302 33746.43 112.59 17084.77 37825.26 2016-10-28 12:33:21.000 302 33746.41 112.57 17084.81 88888.00 2016-10-28 12:33:22.000 302 33746.37 112.58 17084.82 88888.00 2016-10-28 12:33:23.000 302 33746.36 112.56 17084.79 88888.00 2016-10-28 12:33:24.000 302 33746.34 112.55 17084.77 88888.00 2016-10-28 12:33:25.000 302 33746.34 112.55 17084.79 37825.25 2016-10-28 12:33:26.000 302 33746.31 112.54 17084.75 88888.00 2016-10-28 12:33:27.000 302 33746.30 112.56 17084.75 88888.00 2016-10-28 12:33:28.000 302 33746.32 112.53 17084.76 88888.00 2016-10-28 12:33:29.000 302 33746.32 112.53 17084.77 88888.00 2016-10-28 12:33:30.000 302 33746.34 112.55 17084.77 37825.14 2016-10-28 12:33:31.000 302 33746.35 112.53 17084.79 88888.00 2016-10-28 12:33:32.000 302 33746.33 112.53 17084.81 88888.00 2016-10-28 12:33:33.000 302 33746.36 112.53 17084.82 88888.00 2016-10-28 12:33:34.000 302 33746.38 112.52 17084.79 88888.00 2016-10-28 12:33:35.000 302 33746.37 112.51 17084.75 37825.14 2016-10-28 12:33:36.000 302 33746.38 112.54 17084.76 88888.00 2016-10-28 12:33:37.000 302 33746.36 112.53 17084.78 88888.00 2016-10-28 12:33:38.000 302 33746.39 112.54 17084.83 88888.00 2016-10-28 12:33:39.000 302 33746.42 112.57 17084.84 88888.00 2016-10-28 12:33:40.000 302 33746.41 112.54 17084.83 37825.21 2016-10-28 12:33:41.000 302 33746.41 112.57 17084.82 88888.00 2016-10-28 12:33:42.000 302 33746.42 112.62 17084.84 88888.00 2016-10-28 12:33:43.000 302 33746.41 112.66 17084.84 88888.00 2016-10-28 12:33:44.000 302 33746.44 112.66 17084.87 88888.00 2016-10-28 12:33:45.000 302 33746.51 112.62 17084.86 37825.24 2016-10-28 12:33:46.000 302 33746.51 112.62 17084.84 88888.00 2016-10-28 12:33:47.000 302 33746.51 112.64 17084.84 88888.00 2016-10-28 12:33:48.000 302 33746.54 112.62 17084.84 88888.00 2016-10-28 12:33:49.000 302 33746.60 112.60 17084.82 88888.00 2016-10-28 12:33:50.000 302 33746.61 112.54 17084.82 37825.32 2016-10-28 12:33:51.000 302 33746.54 112.50 17084.82 88888.00 2016-10-28 12:33:52.000 302 33746.54 112.48 17084.80 88888.00 2016-10-28 12:33:53.000 302 33746.58 112.49 17084.79 88888.00 2016-10-28 12:33:54.000 302 33746.51 112.51 17084.80 88888.00 2016-10-28 12:33:55.000 302 33746.44 112.52 17084.79 37825.38 2016-10-28 12:33:56.000 302 33746.39 112.48 17084.79 88888.00 2016-10-28 12:33:57.000 302 33746.35 112.48 17084.79 88888.00 2016-10-28 12:33:58.000 302 33746.30 112.47 17084.81 88888.00 2016-10-28 12:33:59.000 302 33746.19 112.47 17084.85 88888.00 2016-10-28 12:34:00.000 302 33746.12 112.55 17084.87 37825.10 2016-10-28 12:34:01.000 302 33746.04 112.61 17084.88 88888.00 2016-10-28 12:34:02.000 302 33745.99 112.61 17084.91 88888.00 2016-10-28 12:34:03.000 302 33745.92 112.62 17084.92 88888.00 2016-10-28 12:34:04.000 302 33745.88 112.65 17084.91 88888.00 2016-10-28 12:34:05.000 302 33745.82 112.69 17084.89 37824.78 2016-10-28 12:34:06.000 302 33745.81 112.74 17084.91 88888.00 2016-10-28 12:34:07.000 302 33745.78 112.78 17084.95 88888.00 2016-10-28 12:34:08.000 302 33745.80 112.84 17084.97 88888.00 2016-10-28 12:34:09.000 302 33745.85 112.89 17084.94 88888.00 2016-10-28 12:34:10.000 302 33745.89 112.96 17084.94 37824.68 2016-10-28 12:34:11.000 302 33745.96 112.98 17084.94 88888.00 2016-10-28 12:34:12.000 302 33745.99 113.00 17084.95 88888.00 2016-10-28 12:34:13.000 302 33746.08 113.00 17084.94 88888.00 2016-10-28 12:34:14.000 302 33746.17 113.06 17084.94 88888.00 2016-10-28 12:34:15.000 302 33746.22 113.04 17084.96 37824.79 2016-10-28 12:34:16.000 302 33746.25 112.98 17084.97 88888.00 2016-10-28 12:34:17.000 302 33746.33 112.95 17084.96 88888.00 2016-10-28 12:34:18.000 302 33746.36 112.88 17084.96 88888.00 2016-10-28 12:34:19.000 302 33746.36 112.85 17084.94 88888.00 2016-10-28 12:34:20.000 302 33746.36 112.81 17084.95 37825.08 2016-10-28 12:34:21.000 302 33746.36 112.75 17084.95 88888.00 2016-10-28 12:34:22.000 302 33746.32 112.69 17084.94 88888.00 2016-10-28 12:34:23.000 302 33746.31 112.66 17084.91 88888.00 2016-10-28 12:34:24.000 302 33746.25 112.65 17084.91 88888.00 2016-10-28 12:34:25.000 302 33746.18 112.65 17084.90 37825.03 2016-10-28 12:34:26.000 302 33746.08 112.63 17084.88 88888.00 2016-10-28 12:34:27.000 302 33746.03 112.65 17084.87 88888.00 2016-10-28 12:34:28.000 302 33746.02 112.63 17084.91 88888.00 2016-10-28 12:34:29.000 302 33746.00 112.61 17084.91 88888.00 2016-10-28 12:34:30.000 302 33745.95 112.58 17084.89 37824.85 2016-10-28 12:34:31.000 302 33745.96 112.56 17084.95 88888.00 2016-10-28 12:34:32.000 302 33745.93 112.56 17084.94 88888.00 2016-10-28 12:34:33.000 302 33745.88 112.57 17084.92 88888.00 2016-10-28 12:34:34.000 302 33745.85 112.59 17084.91 88888.00 2016-10-28 12:34:35.000 302 33745.84 112.65 17084.92 37824.75 2016-10-28 12:34:36.000 302 33745.84 112.64 17084.97 88888.00 2016-10-28 12:34:37.000 302 33745.85 112.65 17084.99 88888.00 2016-10-28 12:34:38.000 302 33745.85 112.66 17084.99 88888.00 2016-10-28 12:34:39.000 302 33745.87 112.69 17084.99 88888.00 2016-10-28 12:34:40.000 302 33745.89 112.72 17085.02 37824.71 2016-10-28 12:34:41.000 302 33745.87 112.70 17085.02 88888.00 2016-10-28 12:34:42.000 302 33745.82 112.74 17085.04 88888.00 2016-10-28 12:34:43.000 302 33745.82 112.73 17085.02 88888.00 2016-10-28 12:34:44.000 302 33745.80 112.72 17085.02 88888.00 2016-10-28 12:34:45.000 302 33745.84 112.71 17085.03 37824.68 2016-10-28 12:34:46.000 302 33745.86 112.71 17085.03 88888.00 2016-10-28 12:34:47.000 302 33745.87 112.69 17085.03 88888.00 2016-10-28 12:34:48.000 302 33745.91 112.68 17085.02 88888.00 2016-10-28 12:34:49.000 302 33745.91 112.68 17085.00 88888.00 2016-10-28 12:34:50.000 302 33745.91 112.62 17085.03 37824.74 2016-10-28 12:34:51.000 302 33745.91 112.56 17085.06 88888.00 2016-10-28 12:34:52.000 302 33745.92 112.53 17085.00 88888.00 2016-10-28 12:34:53.000 302 33745.87 112.46 17084.99 88888.00 2016-10-28 12:34:54.000 302 33745.84 112.46 17084.99 88888.00 2016-10-28 12:34:55.000 302 33745.80 112.39 17084.99 37824.79 2016-10-28 12:34:56.000 302 33745.75 112.37 17084.98 88888.00 2016-10-28 12:34:57.000 302 33745.73 112.35 17084.99 88888.00 2016-10-28 12:34:58.000 302 33745.65 112.31 17085.02 88888.00 2016-10-28 12:34:59.000 302 33745.57 112.27 17085.04 88888.00 2016-10-28 12:35:00.000 302 33745.54 112.27 17085.08 37824.50 2016-10-28 12:35:01.000 302 33745.50 112.24 17085.06 88888.00 2016-10-28 12:35:02.000 302 33745.49 112.23 17085.01 88888.00 2016-10-28 12:35:03.000 302 33745.52 112.23 17085.01 88888.00 2016-10-28 12:35:04.000 302 33745.53 112.21 17085.01 88888.00 2016-10-28 12:35:05.000 302 33745.57 112.21 17085.02 37824.33 2016-10-28 12:35:06.000 302 33745.61 112.23 17085.03 88888.00 2016-10-28 12:35:07.000 302 33745.67 112.26 17085.01 88888.00 2016-10-28 12:35:08.000 302 33745.82 112.29 17085.05 88888.00 2016-10-28 12:35:09.000 302 33745.94 112.28 17085.05 88888.00 2016-10-28 12:35:10.000 302 33746.04 112.27 17085.02 37824.56 2016-10-28 12:35:11.000 302 33746.20 112.27 17085.04 88888.00 2016-10-28 12:35:12.000 302 33746.34 112.29 17085.03 88888.00 2016-10-28 12:35:13.000 302 33746.43 112.26 17085.02 88888.00 2016-10-28 12:35:14.000 302 33746.49 112.23 17085.03 88888.00 2016-10-28 12:35:15.000 302 33746.61 112.26 17085.00 37825.24 2016-10-28 12:35:16.000 302 33746.66 112.27 17084.97 88888.00 2016-10-28 12:35:17.000 302 33746.71 112.30 17084.98 88888.00 2016-10-28 12:35:18.000 302 33746.75 112.34 17084.99 88888.00 2016-10-28 12:35:19.000 302 33746.76 112.34 17085.00 88888.00 2016-10-28 12:35:20.000 302 33746.77 112.30 17084.99 37825.46 2016-10-28 12:35:21.000 302 33746.79 112.33 17084.97 88888.00 2016-10-28 12:35:22.000 302 33746.74 112.35 17084.97 88888.00 2016-10-28 12:35:23.000 302 33746.69 112.38 17085.00 88888.00 2016-10-28 12:35:24.000 302 33746.65 112.39 17085.02 88888.00 2016-10-28 12:35:25.000 302 33746.61 112.39 17085.03 37825.42 2016-10-28 12:35:26.000 302 33746.52 112.39 17085.05 88888.00 2016-10-28 12:35:27.000 302 33746.45 112.41 17085.00 88888.00 2016-10-28 12:35:28.000 302 33746.36 112.40 17084.98 88888.00 2016-10-28 12:35:29.000 302 33746.31 112.38 17085.01 88888.00 2016-10-28 12:35:30.000 302 33746.28 112.34 17085.04 37825.19 2016-10-28 12:35:31.000 302 33746.22 112.35 17085.03 88888.00 2016-10-28 12:35:32.000 302 33746.17 112.36 17085.01 88888.00 2016-10-28 12:35:33.000 302 33746.18 112.34 17085.00 88888.00 2016-10-28 12:35:34.000 302 33746.12 112.32 17085.00 88888.00 2016-10-28 12:35:35.000 302 33746.14 112.25 17084.98 37825.07 2016-10-28 12:35:36.000 302 33746.18 112.26 17084.96 88888.00 2016-10-28 12:35:37.000 302 33746.22 112.25 17084.95 88888.00 2016-10-28 12:35:38.000 302 33746.27 112.25 17085.00 88888.00 2016-10-28 12:35:39.000 302 33746.32 112.28 17085.05 88888.00 2016-10-28 12:35:40.000 302 33746.35 112.24 17085.07 37824.96 2016-10-28 12:35:41.000 302 33746.41 112.24 17085.08 88888.00 2016-10-28 12:35:42.000 302 33746.44 112.26 17085.06 88888.00 2016-10-28 12:35:43.000 302 33746.44 112.24 17085.06 88888.00 2016-10-28 12:35:44.000 302 33746.40 112.24 17085.06 88888.00 2016-10-28 12:35:45.000 302 33746.41 112.26 17085.02 37825.24 2016-10-28 12:35:46.000 302 33746.40 112.27 17085.04 88888.00 2016-10-28 12:35:47.000 302 33746.33 112.29 17085.05 88888.00 2016-10-28 12:35:48.000 302 33746.29 112.26 17085.04 88888.00 2016-10-28 12:35:49.000 302 33746.21 112.21 17085.03 88888.00 2016-10-28 12:35:50.000 302 33746.12 112.24 17085.03 37825.07 2016-10-28 12:35:51.000 302 33746.04 112.26 17085.08 88888.00 2016-10-28 12:35:52.000 302 33745.94 112.25 17085.12 88888.00 2016-10-28 12:35:53.000 302 33745.85 112.26 17085.12 88888.00 2016-10-28 12:35:54.000 302 33745.78 112.30 17085.09 88888.00 2016-10-28 12:35:55.000 302 33745.68 112.27 17085.09 37824.75 2016-10-28 12:35:56.000 302 33745.63 112.28 17085.08 88888.00 2016-10-28 12:35:57.000 302 33745.60 112.31 17085.11 88888.00 2016-10-28 12:35:58.000 302 33745.55 112.32 17085.11 88888.00 2016-10-28 12:35:59.000 302 33745.51 112.30 17085.07 88888.00 2016-10-28 12:36:00.000 302 33745.54 112.30 17085.05 37824.49 2016-10-28 12:36:01.000 302 33745.49 112.24 17085.07 88888.00 2016-10-28 12:36:02.000 302 33745.49 112.23 17085.09 88888.00 2016-10-28 12:36:03.000 302 33745.54 112.28 17085.13 88888.00 2016-10-28 12:36:04.000 302 33745.56 112.29 17085.11 88888.00 2016-10-28 12:36:05.000 302 33745.56 112.30 17085.15 37824.39 2016-10-28 12:36:06.000 302 33745.60 112.30 17085.17 88888.00 2016-10-28 12:36:07.000 302 33745.59 112.31 17085.16 88888.00 2016-10-28 12:36:08.000 302 33745.57 112.27 17085.17 88888.00 2016-10-28 12:36:09.000 302 33745.58 112.25 17085.15 88888.00 2016-10-28 12:36:10.000 302 33745.60 112.25 17085.16 37824.53 2016-10-28 12:36:11.000 302 33745.59 112.24 17085.18 88888.00 2016-10-28 12:36:12.000 302 33745.60 112.22 17085.23 88888.00 2016-10-28 12:36:13.000 302 33745.56 112.21 17085.23 88888.00 2016-10-28 12:36:14.000 302 33745.52 112.20 17085.24 88888.00 2016-10-28 12:36:15.000 302 33745.50 112.24 17085.24 37824.60 2016-10-28 12:36:16.000 302 33745.39 112.24 17085.24 88888.00 2016-10-28 12:36:17.000 302 33745.35 112.21 17085.22 88888.00 2016-10-28 12:36:18.000 302 33745.26 112.24 17085.21 88888.00 2016-10-28 12:36:19.000 302 33745.21 112.23 17085.24 88888.00 2016-10-28 12:36:20.000 302 33745.16 112.22 17085.27 37824.31 2016-10-28 12:36:21.000 302 33745.12 112.28 17085.31 88888.00 2016-10-28 12:36:22.000 302 33745.08 112.30 17085.31 88888.00 2016-10-28 12:36:23.000 302 33745.02 112.31 17085.35 88888.00 2016-10-28 12:36:24.000 302 33744.99 112.27 17085.34 88888.00 2016-10-28 12:36:25.000 302 33744.94 112.30 17085.31 37824.04 2016-10-28 12:36:26.000 302 33744.94 112.33 17085.29 88888.00 2016-10-28 12:36:27.000 302 33744.93 112.36 17085.26 88888.00 2016-10-28 12:36:28.000 302 33744.91 112.37 17085.27 88888.00 2016-10-28 12:36:29.000 302 33744.94 112.38 17085.29 88888.00 2016-10-28 12:36:30.000 302 33744.89 112.35 17085.30 37824.06 2016-10-28 12:36:31.000 302 33744.90 112.37 17085.25 88888.00 2016-10-28 12:36:32.000 302 33744.86 112.33 17085.24 88888.00 2016-10-28 12:36:33.000 302 33744.87 112.36 17085.27 88888.00 2016-10-28 12:36:34.000 302 33744.86 112.41 17085.31 88888.00 2016-10-28 12:36:35.000 302 33744.89 112.39 17085.32 37823.93 2016-10-28 12:36:36.000 302 33744.89 112.32 17085.31 88888.00 2016-10-28 12:36:37.000 302 33744.90 112.32 17085.31 88888.00 2016-10-28 12:36:38.000 302 33744.86 112.31 17085.29 88888.00 2016-10-28 12:36:39.000 302 33744.85 112.29 17085.28 88888.00 2016-10-28 12:36:40.000 302 33744.85 112.30 17085.27 37823.99 2016-10-28 12:36:41.000 302 33744.86 112.28 17085.30 88888.00 2016-10-28 12:36:42.000 302 33744.85 112.28 17085.29 88888.00 2016-10-28 12:36:43.000 302 33744.86 112.26 17085.29 88888.00 2016-10-28 12:36:44.000 302 33744.85 112.25 17085.30 88888.00 2016-10-28 12:36:45.000 302 33744.81 112.26 17085.33 37823.89 2016-10-28 12:36:46.000 302 33744.81 112.23 17085.31 88888.00 2016-10-28 12:36:47.000 302 33744.77 112.24 17085.30 88888.00 2016-10-28 12:36:48.000 302 33744.69 112.23 17085.30 88888.00 2016-10-28 12:36:49.000 302 33744.65 112.21 17085.27 88888.00 2016-10-28 12:36:50.000 302 33744.63 112.24 17085.30 37823.78 2016-10-28 12:36:51.000 302 33744.58 112.30 17085.29 88888.00 2016-10-28 12:36:52.000 302 33744.52 112.30 17085.34 88888.00 2016-10-28 12:36:53.000 302 33744.53 112.27 17085.38 88888.00 2016-10-28 12:36:54.000 302 33744.56 112.28 17085.36 88888.00 2016-10-28 12:36:55.000 302 33744.54 112.32 17085.37 37823.72 2016-10-28 12:36:56.000 302 33744.48 112.32 17085.40 88888.00 2016-10-28 12:36:57.000 302 33744.48 112.35 17085.34 88888.00 2016-10-28 12:36:58.000 302 33744.47 112.37 17085.32 88888.00 2016-10-28 12:36:59.000 302 33744.45 112.38 17085.33 88888.00 2016-10-28 12:37:00.000 302 33744.45 112.37 17085.35 37823.61 2016-10-28 12:37:01.000 302 33744.46 112.41 17085.38 88888.00 2016-10-28 12:37:02.000 302 33744.48 112.41 17085.40 88888.00 2016-10-28 12:37:03.000 302 33744.48 112.40 17085.40 88888.00 2016-10-28 12:37:04.000 302 33744.46 112.36 17085.35 88888.00 2016-10-28 12:37:05.000 302 33744.46 112.34 17085.34 37823.69 2016-10-28 12:37:06.000 302 33744.51 112.37 17085.35 88888.00 2016-10-28 12:37:07.000 302 33744.52 112.39 17085.38 88888.00 2016-10-28 12:37:08.000 302 33744.51 112.34 17085.39 88888.00 2016-10-28 12:37:09.000 302 33744.52 112.30 17085.38 88888.00 2016-10-28 12:37:10.000 302 33744.50 112.29 17085.39 37823.60 2016-10-28 12:37:11.000 302 33744.50 112.29 17085.40 88888.00 2016-10-28 12:37:12.000 302 33744.46 112.30 17085.40 88888.00 2016-10-28 12:37:13.000 302 33744.42 112.30 17085.38 88888.00 2016-10-28 12:37:14.000 302 33744.41 112.28 17085.37 88888.00 2016-10-28 12:37:15.000 302 33744.35 112.26 17085.37 37823.58 2016-10-28 12:37:16.000 302 33744.29 112.25 17085.37 88888.00 2016-10-28 12:37:17.000 302 33744.27 112.26 17085.35 88888.00 2016-10-28 12:37:18.000 302 33744.24 112.31 17085.35 88888.00 2016-10-28 12:37:19.000 302 33744.27 112.31 17085.39 88888.00 2016-10-28 12:37:20.000 302 33744.27 112.29 17085.41 37823.43 2016-10-28 12:37:21.000 302 33744.26 112.27 17085.42 88888.00 2016-10-28 12:37:22.000 302 33744.26 112.26 17085.41 88888.00 2016-10-28 12:37:23.000 302 33744.29 112.25 17085.39 88888.00 2016-10-28 12:37:24.000 302 33744.34 112.27 17085.40 88888.00 2016-10-28 12:37:25.000 302 33744.32 112.29 17085.40 37823.39 2016-10-28 12:37:26.000 302 33744.32 112.27 17085.41 88888.00 2016-10-28 12:37:27.000 302 33744.30 112.27 17085.42 88888.00 2016-10-28 12:37:28.000 302 33744.25 112.27 17085.40 88888.00 2016-10-28 12:37:29.000 302 33744.23 112.31 17085.40 88888.00 2016-10-28 12:37:30.000 302 33744.22 112.34 17085.41 37823.35 2016-10-28 12:37:31.000 302 33744.18 112.33 17085.48 88888.00 2016-10-28 12:37:32.000 302 33744.13 112.33 17085.48 88888.00 2016-10-28 12:37:33.000 302 33744.11 112.35 17085.48 88888.00 2016-10-28 12:37:34.000 302 33744.11 112.33 17085.50 88888.00 2016-10-28 12:37:35.000 302 33744.15 112.36 17085.50 37823.28 2016-10-28 12:37:36.000 302 33744.09 112.34 17085.49 88888.00 2016-10-28 12:37:37.000 302 33744.10 112.38 17085.47 88888.00 2016-10-28 12:37:38.000 302 33744.12 112.38 17085.47 88888.00 2016-10-28 12:37:39.000 302 33744.14 112.40 17085.45 88888.00 2016-10-28 12:37:40.000 302 33744.11 112.41 17085.48 37823.28 2016-10-28 12:37:41.000 302 33744.14 112.38 17085.46 88888.00 2016-10-28 12:37:42.000 302 33744.16 112.39 17085.43 88888.00 2016-10-28 12:37:43.000 302 33744.21 112.40 17085.40 88888.00 2016-10-28 12:37:44.000 302 33744.21 112.43 17085.39 88888.00 2016-10-28 12:37:45.000 302 33744.18 112.44 17085.40 37823.42 2016-10-28 12:37:46.000 302 33744.17 112.45 17085.42 88888.00 2016-10-28 12:37:47.000 302 33744.16 112.45 17085.42 88888.00 2016-10-28 12:37:48.000 302 33744.13 112.41 17085.43 88888.00 2016-10-28 12:37:49.000 302 33744.09 112.38 17085.42 88888.00 2016-10-28 12:37:50.000 302 33744.04 112.38 17085.37 37823.25 2016-10-28 12:37:51.000 302 33744.05 112.40 17085.39 88888.00 2016-10-28 12:37:52.000 302 33744.05 112.43 17085.43 88888.00 2016-10-28 12:37:53.000 302 33744.02 112.41 17085.43 88888.00 2016-10-28 12:37:54.000 302 33743.97 112.41 17085.45 88888.00 2016-10-28 12:37:55.000 302 33743.97 112.40 17085.45 37823.26 2016-10-28 12:37:56.000 302 33743.97 112.37 17085.45 88888.00 2016-10-28 12:37:57.000 302 33743.98 112.38 17085.45 88888.00 2016-10-28 12:37:58.000 302 33743.96 112.36 17085.43 88888.00 2016-10-28 12:37:59.000 302 33743.96 112.34 17085.48 88888.00 2016-10-28 12:38:00.000 302 33743.98 112.36 17085.53 37823.14 2016-10-28 12:38:01.000 302 33744.00 112.39 17085.57 88888.00 2016-10-28 12:38:02.000 302 33743.99 112.35 17085.53 88888.00 2016-10-28 12:38:03.000 302 33744.02 112.34 17085.54 88888.00 2016-10-28 12:38:04.000 302 33744.03 112.28 17085.52 88888.00 2016-10-28 12:38:05.000 302 33744.04 112.27 17085.53 37823.22 2016-10-28 12:38:06.000 302 33744.06 112.30 17085.50 88888.00 2016-10-28 12:38:07.000 302 33744.06 112.28 17085.52 88888.00 2016-10-28 12:38:08.000 302 33744.07 112.24 17085.51 88888.00 2016-10-28 12:38:09.000 302 33744.07 112.21 17085.50 88888.00 2016-10-28 12:38:10.000 302 33744.06 112.21 17085.50 37823.28 2016-10-28 12:38:11.000 302 33744.05 112.20 17085.56 88888.00 2016-10-28 12:38:12.000 302 33744.06 112.23 17085.54 88888.00 2016-10-28 12:38:13.000 302 33744.09 112.28 17085.54 88888.00 2016-10-28 12:38:14.000 302 33744.07 112.28 17085.52 88888.00 2016-10-28 12:38:15.000 302 33744.03 112.31 17085.50 37823.33 2016-10-28 12:38:16.000 302 33744.02 112.32 17085.50 88888.00 2016-10-28 12:38:17.000 302 33744.00 112.32 17085.52 88888.00 2016-10-28 12:38:18.000 302 33743.99 112.31 17085.54 88888.00 2016-10-28 12:38:19.000 302 33743.97 112.31 17085.55 88888.00 2016-10-28 12:38:20.000 302 33743.97 112.30 17085.53 37823.22 2016-10-28 12:38:21.000 302 33743.97 112.29 17085.51 88888.00 2016-10-28 12:38:22.000 302 33743.97 112.30 17085.54 88888.00 2016-10-28 12:38:23.000 302 33743.91 112.35 17085.55 88888.00 2016-10-28 12:38:24.000 302 33743.90 112.34 17085.58 88888.00 2016-10-28 12:38:25.000 302 33743.89 112.36 17085.54 37823.19 2016-10-28 12:38:26.000 302 33743.86 112.33 17085.52 88888.00 2016-10-28 12:38:27.000 302 33743.85 112.29 17085.49 88888.00 2016-10-28 12:38:28.000 302 33743.86 112.27 17085.48 88888.00 2016-10-28 12:38:29.000 302 33743.88 112.29 17085.46 88888.00 2016-10-28 12:38:30.000 302 33743.88 112.27 17085.46 37823.10 2016-10-28 12:38:31.000 302 33743.87 112.27 17085.50 88888.00 2016-10-28 12:38:32.000 302 33743.85 112.25 17085.53 88888.00 2016-10-28 12:38:33.000 302 33743.85 112.28 17085.53 88888.00 2016-10-28 12:38:34.000 302 33743.81 112.30 17085.51 88888.00 2016-10-28 12:38:35.000 302 33743.82 112.29 17085.50 37823.14 2016-10-28 12:38:36.000 302 33743.83 112.23 17085.49 88888.00 2016-10-28 12:38:37.000 302 33743.83 112.16 17085.49 88888.00 2016-10-28 12:38:38.000 302 33743.81 112.19 17085.51 88888.00 2016-10-28 12:38:39.000 302 33743.85 112.15 17085.52 88888.00 2016-10-28 12:38:40.000 302 33743.83 112.13 17085.53 37823.19 2016-10-28 12:38:41.000 302 33743.82 112.14 17085.51 88888.00 2016-10-28 12:38:42.000 302 33743.85 112.09 17085.52 88888.00 2016-10-28 12:38:43.000 302 33743.86 112.09 17085.53 88888.00 2016-10-28 12:38:44.000 302 33743.84 112.09 17085.52 88888.00 2016-10-28 12:38:45.000 302 33743.88 112.03 17085.52 37823.14 2016-10-28 12:38:46.000 302 33743.88 112.04 17085.50 88888.00 2016-10-28 12:38:47.000 302 33743.88 112.09 17085.52 88888.00 2016-10-28 12:38:48.000 302 33743.83 112.06 17085.52 88888.00 2016-10-28 12:38:49.000 302 33743.79 112.06 17085.54 88888.00 2016-10-28 12:38:50.000 302 33743.82 112.06 17085.48 37823.15 2016-10-28 12:38:51.000 302 33743.80 112.06 17085.46 88888.00 2016-10-28 12:38:52.000 302 33743.76 112.03 17085.48 88888.00 2016-10-28 12:38:53.000 302 33743.77 112.01 17085.49 88888.00 2016-10-28 12:38:54.000 302 33743.74 111.98 17085.49 88888.00 2016-10-28 12:38:55.000 302 33743.73 111.97 17085.50 37823.04 2016-10-28 12:38:56.000 302 33743.72 111.99 17085.52 88888.00 2016-10-28 12:38:57.000 302 33743.74 112.03 17085.54 88888.00 2016-10-28 12:38:58.000 302 33743.69 112.03 17085.54 88888.00 2016-10-28 12:38:59.000 302 33743.68 112.02 17085.56 88888.00 2016-10-28 12:39:00.000 302 33743.67 111.98 17085.55 37823.18 2016-10-28 12:39:01.000 302 33743.69 111.98 17085.57 88888.00 2016-10-28 12:39:02.000 302 33743.71 111.96 17085.53 88888.00 2016-10-28 12:39:03.000 302 33743.74 111.95 17085.53 88888.00 2016-10-28 12:39:04.000 302 33743.74 111.92 17085.56 88888.00 2016-10-28 12:39:05.000 302 33743.81 111.96 17085.58 37823.01 2016-10-28 12:39:06.000 302 33743.79 111.98 17085.58 88888.00 2016-10-28 12:39:07.000 302 33743.79 111.97 17085.57 88888.00 2016-10-28 12:39:08.000 302 33743.85 111.98 17085.55 88888.00 2016-10-28 12:39:09.000 302 33743.91 111.97 17085.54 88888.00 2016-10-28 12:39:10.000 302 33743.87 111.94 17085.55 37823.07 2016-10-28 12:39:11.000 302 33743.84 111.93 17085.54 88888.00 2016-10-28 12:39:12.000 302 33743.83 111.86 17085.56 88888.00 2016-10-28 12:39:13.000 302 33743.81 111.77 17085.57 88888.00 2016-10-28 12:39:14.000 302 33743.79 111.78 17085.61 88888.00 2016-10-28 12:39:15.000 302 33743.78 111.82 17085.64 37823.07 2016-10-28 12:39:16.000 302 33743.75 111.81 17085.64 88888.00 2016-10-28 12:39:17.000 302 33743.72 111.77 17085.62 88888.00 2016-10-28 12:39:18.000 302 33743.70 111.76 17085.65 88888.00 2016-10-28 12:39:19.000 302 33743.74 111.79 17085.68 88888.00 2016-10-28 12:39:20.000 302 33743.73 111.83 17085.70 37822.99 2016-10-28 12:39:21.000 302 33743.75 111.82 17085.69 88888.00 2016-10-28 12:39:22.000 302 33743.80 111.86 17085.70 88888.00 2016-10-28 12:39:23.000 302 33743.86 111.88 17085.65 88888.00 2016-10-28 12:39:24.000 302 33743.93 111.87 17085.64 88888.00 2016-10-28 12:39:25.000 302 33743.98 111.84 17085.65 37823.14 2016-10-28 12:39:26.000 302 33744.05 111.84 17085.67 88888.00 2016-10-28 12:39:27.000 302 33744.10 111.85 17085.62 88888.00 2016-10-28 12:39:28.000 302 33744.13 111.80 17085.64 88888.00 2016-10-28 12:39:29.000 302 33744.14 111.78 17085.68 88888.00 2016-10-28 12:39:30.000 302 33744.16 111.73 17085.64 37823.24 2016-10-28 12:39:31.000 302 33744.16 111.70 17085.63 88888.00 2016-10-28 12:39:32.000 302 33744.11 111.69 17085.59 88888.00 2016-10-28 12:39:33.000 302 33744.10 111.69 17085.57 88888.00 2016-10-28 12:39:34.000 302 33744.07 111.68 17085.62 88888.00 2016-10-28 12:39:35.000 302 33744.01 111.68 17085.63 37823.43 2016-10-28 12:39:36.000 302 33743.96 111.64 17085.62 88888.00 2016-10-28 12:39:37.000 302 33743.88 111.65 17085.60 88888.00 2016-10-28 12:39:38.000 302 33743.86 111.64 17085.57 88888.00 2016-10-28 12:39:39.000 302 33743.81 111.65 17085.61 88888.00 2016-10-28 12:39:40.000 302 33743.76 111.67 17085.64 37823.19 2016-10-28 12:39:41.000 302 33743.67 111.68 17085.64 88888.00 2016-10-28 12:39:42.000 302 33743.63 111.69 17085.64 88888.00 2016-10-28 12:39:43.000 302 33743.58 111.71 17085.66 88888.00 2016-10-28 12:39:44.000 302 33743.54 111.69 17085.67 88888.00 2016-10-28 12:39:45.000 302 33743.49 111.65 17085.65 37822.90 2016-10-28 12:39:46.000 302 33743.46 111.70 17085.65 88888.00 2016-10-28 12:39:47.000 302 33743.42 111.72 17085.62 88888.00 2016-10-28 12:39:48.000 302 33743.37 111.73 17085.63 88888.00 2016-10-28 12:39:49.000 302 33743.37 111.72 17085.65 88888.00 2016-10-28 12:39:50.000 302 33743.39 111.73 17085.66 37822.78 2016-10-28 12:39:51.000 302 33743.41 111.79 17085.64 88888.00 2016-10-28 12:39:52.000 302 33743.42 111.82 17085.65 88888.00 2016-10-28 12:39:53.000 302 33743.46 111.81 17085.66 88888.00 2016-10-28 12:39:54.000 302 33743.49 111.83 17085.67 88888.00 2016-10-28 12:39:55.000 302 33743.49 111.82 17085.68 37822.76 2016-10-28 12:39:56.000 302 33743.53 111.81 17085.63 88888.00 2016-10-28 12:39:57.000 302 33743.52 111.84 17085.63 88888.00 2016-10-28 12:39:58.000 302 33743.56 111.78 17085.63 88888.00 2016-10-28 12:39:59.000 302 33743.61 111.76 17085.62 88888.00 2016-10-28 12:40:00.000 302 33743.61 111.72 17085.64 37822.90 2016-10-28 12:40:01.000 302 33743.62 111.66 17085.64 88888.00 2016-10-28 12:40:02.000 302 33743.66 111.64 17085.62 88888.00 2016-10-28 12:40:03.000 302 33743.62 111.60 17085.65 88888.00 2016-10-28 12:40:04.000 302 33743.60 111.59 17085.66 88888.00 2016-10-28 12:40:05.000 302 33743.62 111.59 17085.61 37822.97 2016-10-28 12:40:06.000 302 33743.64 111.64 17085.63 88888.00 2016-10-28 12:40:07.000 302 33743.61 111.63 17085.60 88888.00 2016-10-28 12:40:08.000 302 33743.57 111.62 17085.58 88888.00 2016-10-28 12:40:09.000 302 33743.61 111.66 17085.58 88888.00 2016-10-28 12:40:10.000 302 33743.70 111.68 17085.60 37823.06 2016-10-28 12:40:11.000 302 33743.74 111.71 17085.57 88888.00 2016-10-28 12:40:12.000 302 33743.76 111.72 17085.58 88888.00 2016-10-28 12:40:13.000 302 33743.76 111.70 17085.57 88888.00 2016-10-28 12:40:14.000 302 33743.79 111.62 17085.57 88888.00 2016-10-28 12:40:15.000 302 33743.88 111.60 17085.58 37823.12 2016-10-28 12:40:16.000 302 33743.90 111.59 17085.58 88888.00 2016-10-28 12:40:17.000 302 33743.93 111.52 17085.56 88888.00 2016-10-28 12:40:18.000 302 33743.96 111.49 17085.55 88888.00 2016-10-28 12:40:19.000 302 33743.92 111.47 17085.57 88888.00 2016-10-28 12:40:20.000 302 33743.89 111.46 17085.54 37823.32 2016-10-28 12:40:21.000 302 33743.91 111.47 17085.56 88888.00 2016-10-28 12:40:22.000 302 33743.90 111.50 17085.57 88888.00 2016-10-28 12:40:23.000 302 33743.90 111.48 17085.57 88888.00 2016-10-28 12:40:24.000 302 33743.90 111.49 17085.58 88888.00 2016-10-28 12:40:25.000 302 33743.87 111.48 17085.60 37823.18 2016-10-28 12:40:26.000 302 33743.82 111.50 17085.64 88888.00 2016-10-28 12:40:27.000 302 33743.81 111.54 17085.61 88888.00 2016-10-28 12:40:28.000 302 33743.81 111.52 17085.60 88888.00 2016-10-28 12:40:29.000 302 33743.80 111.53 17085.60 88888.00 2016-10-28 12:40:30.000 302 33743.77 111.55 17085.62 37823.11 2016-10-28 12:40:31.000 302 33743.72 111.56 17085.60 88888.00 2016-10-28 12:40:32.000 302 33743.71 111.56 17085.58 88888.00 2016-10-28 12:40:33.000 302 33743.68 111.60 17085.58 88888.00 2016-10-28 12:40:34.000 302 33743.63 111.56 17085.60 88888.00 2016-10-28 12:40:35.000 302 33743.58 111.57 17085.60 37822.97 2016-10-28 12:40:36.000 302 33743.56 111.58 17085.60 88888.00 2016-10-28 12:40:37.000 302 33743.54 111.59 17085.60 88888.00 2016-10-28 12:40:38.000 302 33743.55 111.61 17085.58 88888.00 2016-10-28 12:40:39.000 302 33743.56 111.61 17085.58 88888.00 2016-10-28 12:40:40.000 302 33743.56 111.60 17085.60 37822.93 2016-10-28 12:40:41.000 302 33743.58 111.60 17085.56 88888.00 2016-10-28 12:40:42.000 302 33743.61 111.57 17085.54 88888.00 2016-10-28 12:40:43.000 302 33743.65 111.56 17085.56 88888.00 2016-10-28 12:40:44.000 302 33743.70 111.55 17085.54 88888.00 2016-10-28 12:40:45.000 302 33743.76 111.58 17085.54 37823.07 2016-10-28 12:40:46.000 302 33743.79 111.58 17085.57 88888.00 2016-10-28 12:40:47.000 302 33743.83 111.58 17085.61 88888.00 2016-10-28 12:40:48.000 302 33743.85 111.58 17085.54 88888.00 2016-10-28 12:40:49.000 302 33743.89 111.52 17085.54 88888.00 2016-10-28 12:40:50.000 302 33743.96 111.48 17085.59 37823.21 2016-10-28 12:40:51.000 302 33744.00 111.48 17085.58 88888.00 2016-10-28 12:40:52.000 302 33744.01 111.47 17085.58 88888.00 2016-10-28 12:40:53.000 302 33744.00 111.44 17085.54 88888.00 2016-10-28 12:40:54.000 302 33744.01 111.39 17085.55 88888.00 2016-10-28 12:40:55.000 302 33744.00 111.38 17085.57 37823.36 2016-10-28 12:40:56.000 302 33744.02 111.42 17085.59 88888.00 2016-10-28 12:40:57.000 302 33744.03 111.46 17085.57 88888.00 2016-10-28 12:40:58.000 302 33744.01 111.43 17085.59 88888.00 2016-10-28 12:40:59.000 302 33744.00 111.43 17085.59 88888.00 2016-10-28 12:41:00.000 302 33743.99 111.46 17085.59 37823.36 2016-10-28 12:41:01.000 302 33744.01 111.47 17085.65 88888.00 2016-10-28 12:41:02.000 302 33743.99 111.47 17085.60 88888.00 2016-10-28 12:41:03.000 302 33744.01 111.48 17085.62 88888.00 2016-10-28 12:41:04.000 302 33744.03 111.45 17085.56 88888.00 2016-10-28 12:41:05.000 302 33744.04 111.44 17085.57 37823.31 2016-10-28 12:41:06.000 302 33744.07 111.43 17085.56 88888.00 2016-10-28 12:41:07.000 302 33744.10 111.45 17085.56 88888.00 2016-10-28 12:41:08.000 302 33744.08 111.44 17085.56 88888.00 2016-10-28 12:41:09.000 302 33744.10 111.41 17085.52 88888.00 2016-10-28 12:41:10.000 302 33744.12 111.40 17085.57 37823.43 2016-10-28 12:41:11.000 302 33744.17 111.35 17085.59 88888.00 2016-10-28 12:41:12.000 302 33744.17 111.34 17085.53 88888.00 2016-10-28 12:41:13.000 302 33744.20 111.39 17085.52 88888.00 2016-10-28 12:41:14.000 302 33744.18 111.37 17085.58 88888.00 2016-10-28 12:41:15.000 302 33744.18 111.35 17085.62 37823.56 2016-10-28 12:41:16.000 302 33744.14 111.30 17085.59 88888.00 2016-10-28 12:41:17.000 302 33744.16 111.32 17085.61 88888.00 2016-10-28 12:41:18.000 302 33744.14 111.38 17085.62 88888.00 2016-10-28 12:41:19.000 302 33744.13 111.40 17085.59 88888.00 2016-10-28 12:41:20.000 302 33744.06 111.36 17085.59 37823.51 2016-10-28 12:41:21.000 302 33744.05 111.33 17085.59 88888.00 2016-10-28 12:41:22.000 302 33744.05 111.31 17085.60 88888.00 2016-10-28 12:41:23.000 302 33744.01 111.31 17085.60 88888.00 2016-10-28 12:41:24.000 302 33743.92 111.28 17085.60 88888.00 2016-10-28 12:41:25.000 302 33743.91 111.26 17085.62 37823.25 2016-10-28 12:41:26.000 302 33743.89 111.28 17085.61 88888.00 2016-10-28 12:41:27.000 302 33743.93 111.31 17085.63 88888.00 2016-10-28 12:41:28.000 302 33743.92 111.28 17085.64 88888.00 2016-10-28 12:41:29.000 302 33743.93 111.32 17085.65 88888.00 2016-10-28 12:41:30.000 302 33743.94 111.34 17085.64 37823.24 2016-10-28 12:41:31.000 302 33743.99 111.32 17085.63 88888.00 2016-10-28 12:41:32.000 302 33743.97 111.26 17085.68 88888.00 2016-10-28 12:41:33.000 302 33744.01 111.24 17085.70 88888.00 2016-10-28 12:41:34.000 302 33744.05 111.23 17085.67 88888.00 2016-10-28 12:41:35.000 302 33744.11 111.20 17085.67 37823.32 2016-10-28 12:41:36.000 302 33744.15 111.24 17085.66 88888.00 2016-10-28 12:41:37.000 302 33744.18 111.27 17085.70 88888.00 2016-10-28 12:41:38.000 302 33744.18 111.25 17085.71 88888.00 2016-10-28 12:41:39.000 302 33744.19 111.19 17085.69 88888.00 2016-10-28 12:41:40.000 302 33744.21 111.20 17085.68 37823.54 2016-10-28 12:41:41.000 302 33744.19 111.21 17085.71 88888.00 2016-10-28 12:41:42.000 302 33744.22 111.18 17085.69 88888.00 2016-10-28 12:41:43.000 302 33744.17 111.18 17085.64 88888.00 2016-10-28 12:41:44.000 302 33744.14 111.19 17085.66 88888.00 2016-10-28 12:41:45.000 302 33744.11 111.20 17085.65 37823.47 2016-10-28 12:41:46.000 302 33744.11 111.21 17085.65 88888.00 2016-10-28 12:41:47.000 302 33744.07 111.22 17085.64 88888.00 2016-10-28 12:41:48.000 302 33744.03 111.21 17085.63 88888.00 2016-10-28 12:41:49.000 302 33744.02 111.19 17085.64 88888.00 2016-10-28 12:41:50.000 302 33744.03 111.19 17085.68 37823.39 2016-10-28 12:41:51.000 302 33744.06 111.21 17085.73 88888.00 2016-10-28 12:41:52.000 302 33744.04 111.23 17085.75 88888.00 2016-10-28 12:41:53.000 302 33743.98 111.24 17085.74 88888.00 2016-10-28 12:41:54.000 302 33743.95 111.25 17085.74 88888.00 2016-10-28 12:41:55.000 302 33743.98 111.27 17085.75 37823.38 2016-10-28 12:41:56.000 302 33743.98 111.24 17085.69 88888.00 2016-10-28 12:41:57.000 302 33743.97 111.23 17085.69 88888.00 2016-10-28 12:41:58.000 302 33743.95 111.25 17085.71 88888.00 2016-10-28 12:41:59.000 302 33743.97 111.25 17085.72 88888.00 2016-10-28 12:42:00.000 302 33744.00 111.25 17085.70 37823.33 2016-10-28 12:42:01.000 302 33744.03 111.20 17085.72 88888.00 2016-10-28 12:42:02.000 302 33744.00 111.18 17085.72 88888.00 2016-10-28 12:42:03.000 302 33743.99 111.18 17085.74 88888.00 2016-10-28 12:42:04.000 302 33744.01 111.17 17085.73 88888.00 2016-10-28 12:42:05.000 302 33743.99 111.18 17085.72 37823.36 2016-10-28 12:42:06.000 302 33744.00 111.17 17085.77 88888.00 2016-10-28 12:42:07.000 302 33744.01 111.17 17085.73 88888.00 2016-10-28 12:42:08.000 302 33743.98 111.13 17085.71 88888.00 2016-10-28 12:42:09.000 302 33743.98 111.11 17085.71 88888.00 2016-10-28 12:42:10.000 302 33743.94 111.11 17085.73 37823.33 2016-10-28 12:42:11.000 302 33743.89 111.11 17085.69 88888.00 2016-10-28 12:42:12.000 302 33743.84 111.12 17085.71 88888.00 2016-10-28 12:42:13.000 302 33743.81 111.13 17085.72 88888.00 2016-10-28 12:42:14.000 302 33743.79 111.16 17085.71 88888.00 2016-10-28 12:42:15.000 302 33743.77 111.19 17085.73 37823.21 2016-10-28 12:42:16.000 302 33743.71 111.20 17085.75 88888.00 2016-10-28 12:42:17.000 302 33743.67 111.13 17085.74 88888.00 2016-10-28 12:42:18.000 302 33743.63 111.12 17085.75 88888.00 2016-10-28 12:42:19.000 302 33743.58 111.20 17085.75 88888.00 2016-10-28 12:42:20.000 302 33743.60 111.26 17085.73 37823.10 2016-10-28 12:42:21.000 302 33743.58 111.29 17085.73 88888.00 2016-10-28 12:42:22.000 302 33743.59 111.29 17085.74 88888.00 2016-10-28 12:42:23.000 302 33743.60 111.32 17085.76 88888.00 2016-10-28 12:42:24.000 302 33743.57 111.33 17085.79 88888.00 2016-10-28 12:42:25.000 302 33743.58 111.38 17085.75 37823.07 2016-10-28 12:42:26.000 302 33743.62 111.38 17085.76 88888.00 2016-10-28 12:42:27.000 302 33743.63 111.41 17085.75 88888.00 2016-10-28 12:42:28.000 302 33743.64 111.43 17085.75 88888.00 2016-10-28 12:42:29.000 302 33743.64 111.42 17085.78 88888.00 2016-10-28 12:42:30.000 302 33743.65 111.44 17085.74 37823.21 2016-10-28 12:42:31.000 302 33743.63 111.44 17085.79 88888.00 2016-10-28 12:42:32.000 302 33743.61 111.41 17085.79 88888.00 2016-10-28 12:42:33.000 302 33743.57 111.42 17085.83 88888.00 2016-10-28 12:42:34.000 302 33743.56 111.41 17085.83 88888.00 2016-10-28 12:42:35.000 302 33743.53 111.39 17085.83 37822.99 2016-10-28 12:42:36.000 302 33743.48 111.40 17085.83 88888.00 2016-10-28 12:42:37.000 302 33743.43 111.40 17085.86 88888.00 2016-10-28 12:42:38.000 302 33743.39 111.41 17085.87 88888.00 2016-10-28 12:42:39.000 302 33743.35 111.41 17085.85 88888.00 2016-10-28 12:42:40.000 302 33743.30 111.37 17085.82 37822.89 2016-10-28 12:42:41.000 302 33743.26 111.37 17085.81 88888.00 2016-10-28 12:42:42.000 302 33743.23 111.37 17085.81 88888.00 2016-10-28 12:42:43.000 302 33743.17 111.40 17085.86 88888.00 2016-10-28 12:42:44.000 302 33743.17 111.43 17085.81 88888.00 2016-10-28 12:42:45.000 302 33743.20 111.44 17085.81 37822.71 2016-10-28 12:42:46.000 302 33743.24 111.45 17085.83 88888.00 2016-10-28 12:42:47.000 302 33743.25 111.46 17085.81 88888.00 2016-10-28 12:42:48.000 302 33743.22 111.44 17085.81 88888.00 2016-10-28 12:42:49.000 302 33743.24 111.41 17085.80 88888.00 2016-10-28 12:42:50.000 302 33743.32 111.43 17085.82 37822.78 2016-10-28 12:42:51.000 302 33743.38 111.45 17085.86 88888.00 2016-10-28 12:42:52.000 302 33743.42 111.40 17085.87 88888.00 2016-10-28 12:42:53.000 302 33743.47 111.41 17085.91 88888.00 2016-10-28 12:42:54.000 302 33743.47 111.43 17085.84 88888.00 2016-10-28 12:42:55.000 302 33743.49 111.42 17085.84 37822.88 2016-10-28 12:42:56.000 302 33743.51 111.42 17085.82 88888.00 2016-10-28 12:42:57.000 302 33743.46 111.43 17085.80 88888.00 2016-10-28 12:42:58.000 302 33743.44 111.46 17085.80 88888.00 2016-10-28 12:42:59.000 302 33743.42 111.48 17085.79 88888.00 2016-10-28 12:43:00.000 302 33743.39 111.44 17085.79 37822.96 2016-10-28 12:43:01.000 302 33743.38 111.45 17085.82 88888.00 2016-10-28 12:43:02.000 302 33743.33 111.46 17085.82 88888.00 2016-10-28 12:43:03.000 302 33743.31 111.47 17085.78 88888.00 2016-10-28 12:43:04.000 302 33743.26 111.45 17085.78 88888.00 2016-10-28 12:43:05.000 302 33743.23 111.45 17085.86 37822.93 2016-10-28 12:43:06.000 302 33743.17 111.47 17085.83 88888.00 2016-10-28 12:43:07.000 302 33743.13 111.48 17085.86 88888.00 2016-10-28 12:43:08.000 302 33743.11 111.51 17085.89 88888.00 2016-10-28 12:43:09.000 302 33743.06 111.51 17085.89 88888.00 2016-10-28 12:43:10.000 302 33743.00 111.53 17085.90 37822.61 2016-10-28 12:43:11.000 302 33742.96 111.58 17085.91 88888.00 2016-10-28 12:43:12.000 302 33742.92 111.57 17085.93 88888.00 2016-10-28 12:43:13.000 302 33742.92 111.60 17085.92 88888.00 2016-10-28 12:43:14.000 302 33742.93 111.61 17085.88 88888.00 2016-10-28 12:43:15.000 302 33742.95 111.58 17085.89 37822.53 2016-10-28 12:43:16.000 302 33742.95 111.57 17085.91 88888.00 2016-10-28 12:43:17.000 302 33742.97 111.57 17085.91 88888.00 2016-10-28 12:43:18.000 302 33742.97 111.55 17085.92 88888.00 2016-10-28 12:43:19.000 302 33742.93 111.51 17085.93 88888.00 2016-10-28 12:43:20.000 302 33742.94 111.50 17085.95 37822.64 2016-10-28 12:43:21.000 302 33742.96 111.50 17085.94 88888.00 2016-10-28 12:43:22.000 302 33742.90 111.46 17085.89 88888.00 2016-10-28 12:43:23.000 302 33742.87 111.47 17085.87 88888.00 2016-10-28 12:43:24.000 302 33742.80 111.54 17085.85 88888.00 2016-10-28 12:43:25.000 302 33742.74 111.55 17085.85 37822.53 2016-10-28 12:43:26.000 302 33742.71 111.52 17085.87 88888.00 2016-10-28 12:43:27.000 302 33742.65 111.54 17085.88 88888.00 2016-10-28 12:43:28.000 302 33742.60 111.57 17085.88 88888.00 2016-10-28 12:43:29.000 302 33742.60 111.62 17085.91 88888.00 2016-10-28 12:43:30.000 302 33742.58 111.62 17085.92 37822.24 2016-10-28 12:43:31.000 302 33742.57 111.69 17085.93 88888.00 2016-10-28 12:43:32.000 302 33742.54 111.76 17085.92 88888.00 2016-10-28 12:43:33.000 302 33742.58 111.73 17085.92 88888.00 2016-10-28 12:43:34.000 302 33742.62 111.65 17085.88 88888.00 2016-10-28 12:43:35.000 302 33742.65 111.65 17085.85 37822.21 2016-10-28 12:43:36.000 302 33742.67 111.65 17085.86 88888.00 2016-10-28 12:43:37.000 302 33742.69 111.66 17085.90 88888.00 2016-10-28 12:43:38.000 302 33742.70 111.67 17085.93 88888.00 2016-10-28 12:43:39.000 302 33742.73 111.70 17085.90 88888.00 2016-10-28 12:43:40.000 302 33742.75 111.71 17085.89 37822.35 2016-10-28 12:43:41.000 302 33742.71 111.70 17085.90 88888.00 2016-10-28 12:43:42.000 302 33742.68 111.66 17085.89 88888.00 2016-10-28 12:43:43.000 302 33742.68 111.67 17085.91 88888.00 2016-10-28 12:43:44.000 302 33742.61 111.70 17085.90 88888.00 2016-10-28 12:43:45.000 302 33742.58 111.76 17085.91 37822.35 2016-10-28 12:43:46.000 302 33742.53 111.74 17085.90 88888.00 2016-10-28 12:43:47.000 302 33742.47 111.72 17085.92 88888.00 2016-10-28 12:43:48.000 302 33742.44 111.71 17085.90 88888.00 2016-10-28 12:43:49.000 302 33742.39 111.70 17085.94 88888.00 2016-10-28 12:43:50.000 302 33742.37 111.68 17085.92 37822.11 2016-10-28 12:43:51.000 302 33742.25 111.70 17085.89 88888.00 2016-10-28 12:43:52.000 302 33742.24 111.70 17085.91 88888.00 2016-10-28 12:43:53.000 302 33742.19 111.71 17085.92 88888.00 2016-10-28 12:43:54.000 302 33742.17 111.69 17085.90 88888.00 2016-10-28 12:43:55.000 302 33742.16 111.68 17085.87 37822.00 2016-10-28 12:43:56.000 302 33742.11 111.69 17085.92 88888.00 2016-10-28 12:43:57.000 302 33742.12 111.71 17085.99 88888.00 2016-10-28 12:43:58.000 302 33742.13 111.73 17085.98 88888.00 2016-10-28 12:43:59.000 302 33742.12 111.78 17085.98 88888.00 2016-10-28 12:44:00.000 302 33742.18 111.80 17085.96 37821.82 2016-10-28 12:44:01.000 302 33742.20 111.80 17085.98 88888.00 2016-10-28 12:44:02.000 302 33742.24 111.79 17085.97 88888.00 2016-10-28 12:44:03.000 302 33742.26 111.78 17085.99 88888.00 2016-10-28 12:44:04.000 302 33742.28 111.78 17085.97 88888.00 2016-10-28 12:44:05.000 302 33742.28 111.77 17085.97 37821.86 2016-10-28 12:44:06.000 302 33742.31 111.76 17086.00 88888.00 2016-10-28 12:44:07.000 302 33742.35 111.76 17086.02 88888.00 2016-10-28 12:44:08.000 302 33742.35 111.74 17086.02 88888.00 2016-10-28 12:44:09.000 302 33742.31 111.76 17086.00 88888.00 2016-10-28 12:44:10.000 302 33742.29 111.79 17086.02 37822.00 2016-10-28 12:44:11.000 302 33742.26 111.79 17086.00 88888.00 2016-10-28 12:44:12.000 302 33742.25 111.77 17086.01 88888.00 2016-10-28 12:44:13.000 302 33742.18 111.78 17085.99 88888.00 2016-10-28 12:44:14.000 302 33742.13 111.78 17085.99 88888.00 2016-10-28 12:44:15.000 302 33742.15 111.82 17085.96 37822.01 2016-10-28 12:44:16.000 302 33742.15 111.80 17085.98 88888.00 2016-10-28 12:44:17.000 302 33742.12 111.81 17085.97 88888.00 2016-10-28 12:44:18.000 302 33742.09 111.84 17085.96 88888.00 2016-10-28 12:44:19.000 302 33742.14 111.82 17085.95 88888.00 2016-10-28 12:44:20.000 302 33742.16 111.87 17085.96 37821.86 2016-10-28 12:44:21.000 302 33742.19 111.89 17085.99 88888.00 2016-10-28 12:44:22.000 302 33742.18 111.86 17085.96 88888.00 2016-10-28 12:44:23.000 302 33742.15 111.86 17085.95 88888.00 2016-10-28 12:44:24.000 302 33742.14 111.88 17085.94 88888.00 2016-10-28 12:44:25.000 302 33742.14 111.87 17085.93 37821.88 2016-10-28 12:44:26.000 302 33742.13 111.85 17085.95 88888.00 2016-10-28 12:44:27.000 302 33742.08 111.87 17085.94 88888.00 2016-10-28 12:44:28.000 302 33742.02 111.88 17085.92 88888.00 2016-10-28 12:44:29.000 302 33741.97 111.89 17085.94 88888.00 2016-10-28 12:44:30.000 302 33741.93 111.90 17085.94 37821.83 2016-10-28 12:44:31.000 302 33741.94 111.90 17085.94 88888.00 2016-10-28 12:44:32.000 302 33741.94 111.85 17085.98 88888.00 2016-10-28 12:44:33.000 302 33741.92 111.87 17085.97 88888.00 2016-10-28 12:44:34.000 302 33741.87 111.91 17085.94 88888.00 2016-10-28 12:44:35.000 302 33741.82 111.90 17085.96 37821.68 2016-10-28 12:44:36.000 302 33741.80 111.91 17085.95 88888.00 2016-10-28 12:44:37.000 302 33741.82 111.90 17085.96 88888.00 2016-10-28 12:44:38.000 302 33741.83 111.92 17085.99 88888.00 2016-10-28 12:44:39.000 302 33741.83 111.89 17085.97 88888.00 2016-10-28 12:44:40.000 302 33741.85 111.90 17085.99 37821.54 2016-10-28 12:44:41.000 302 33741.87 111.91 17085.99 88888.00 2016-10-28 12:44:42.000 302 33741.84 111.87 17085.96 88888.00 2016-10-28 12:44:43.000 302 33741.81 111.89 17085.99 88888.00 2016-10-28 12:44:44.000 302 33741.79 111.87 17086.00 88888.00 2016-10-28 12:44:45.000 302 33741.80 111.86 17086.04 37821.57 2016-10-28 12:44:46.000 302 33741.74 111.85 17086.06 88888.00 2016-10-28 12:44:47.000 302 33741.74 111.88 17086.02 88888.00 2016-10-28 12:44:48.000 302 33741.74 111.89 17086.04 88888.00 2016-10-28 12:44:49.000 302 33741.72 111.90 17086.08 88888.00 2016-10-28 12:44:50.000 302 33741.68 111.90 17086.04 37821.61 2016-10-28 12:44:51.000 302 33741.69 111.93 17086.04 88888.00 2016-10-28 12:44:52.000 302 33741.71 111.94 17086.02 88888.00 2016-10-28 12:44:53.000 302 33741.68 111.96 17086.03 88888.00 2016-10-28 12:44:54.000 302 33741.68 111.92 17086.06 88888.00 2016-10-28 12:44:55.000 302 33741.71 111.91 17086.04 37821.46 2016-10-28 12:44:56.000 302 33741.66 111.91 17086.06 88888.00 2016-10-28 12:44:57.000 302 33741.60 111.96 17086.10 88888.00 2016-10-28 12:44:58.000 302 33741.55 111.97 17086.05 88888.00 2016-10-28 12:44:59.000 302 33741.52 111.96 17086.07 88888.00 2016-10-28 12:45:00.000 302 33741.51 111.93 17086.06 37821.39 2016-10-28 12:45:01.000 302 33741.45 111.94 17086.10 88888.00 2016-10-28 12:45:02.000 302 33741.39 111.97 17086.10 88888.00 2016-10-28 12:45:03.000 302 33741.39 111.99 17086.10 88888.00 2016-10-28 12:45:04.000 302 33741.43 111.97 17086.10 88888.00 2016-10-28 12:45:05.000 302 33741.46 111.97 17086.10 37821.29 2016-10-28 12:45:06.000 302 33741.45 111.96 17086.08 88888.00 2016-10-28 12:45:07.000 302 33741.43 111.97 17086.10 88888.00 2016-10-28 12:45:08.000 302 33741.44 111.98 17086.10 88888.00 2016-10-28 12:45:09.000 302 33741.46 111.96 17086.12 88888.00 2016-10-28 12:45:10.000 302 33741.49 111.97 17086.12 37821.36 2016-10-28 12:45:11.000 302 33741.50 111.94 17086.08 88888.00 2016-10-28 12:45:12.000 302 33741.44 111.92 17086.06 88888.00 2016-10-28 12:45:13.000 302 33741.43 111.87 17086.08 88888.00 2016-10-28 12:45:14.000 302 33741.47 111.88 17086.08 88888.00 2016-10-28 12:45:15.000 302 33741.49 111.91 17086.08 37821.36 2016-10-28 12:45:16.000 302 33741.48 111.88 17086.04 88888.00 2016-10-28 12:45:17.000 302 33741.47 111.83 17086.04 88888.00 2016-10-28 12:45:18.000 302 33741.44 111.82 17086.09 88888.00 2016-10-28 12:45:19.000 302 33741.35 111.83 17086.08 88888.00 2016-10-28 12:45:20.000 302 33741.26 111.80 17086.10 37821.19 2016-10-28 12:45:21.000 302 33741.24 111.78 17086.10 88888.00 2016-10-28 12:45:22.000 302 33741.21 111.75 17086.07 88888.00 2016-10-28 12:45:23.000 302 33741.15 111.74 17086.09 88888.00 2016-10-28 12:45:24.000 302 33741.09 111.74 17086.12 88888.00 2016-10-28 12:45:25.000 302 33741.06 111.77 17086.13 37821.06 2016-10-28 12:45:26.000 302 33740.98 111.73 17086.13 88888.00 2016-10-28 12:45:27.000 302 33740.88 111.71 17086.13 88888.00 2016-10-28 12:45:28.000 302 33740.91 111.76 17086.17 88888.00 2016-10-28 12:45:29.000 302 33740.92 111.80 17086.19 88888.00 2016-10-28 12:45:30.000 302 33740.90 111.83 17086.16 37820.83 2016-10-28 12:45:31.000 302 33740.86 111.85 17086.17 88888.00 2016-10-28 12:45:32.000 302 33740.86 111.86 17086.11 88888.00 2016-10-28 12:45:33.000 302 33740.88 111.87 17086.12 88888.00 2016-10-28 12:45:34.000 302 33740.92 111.84 17086.14 88888.00 2016-10-28 12:45:35.000 302 33740.96 111.83 17086.12 37820.82 2016-10-28 12:45:36.000 302 33740.95 111.84 17086.10 88888.00 2016-10-28 12:45:37.000 302 33740.95 111.88 17086.12 88888.00 2016-10-28 12:45:38.000 302 33740.97 111.87 17086.12 88888.00 2016-10-28 12:45:39.000 302 33740.98 111.88 17086.14 88888.00 2016-10-28 12:45:40.000 302 33740.98 111.87 17086.15 37820.93 2016-10-28 12:45:41.000 302 33740.99 111.86 17086.15 88888.00 2016-10-28 12:45:42.000 302 33740.94 111.90 17086.14 88888.00 2016-10-28 12:45:43.000 302 33740.92 111.88 17086.11 88888.00 2016-10-28 12:45:44.000 302 33740.90 111.83 17086.12 88888.00 2016-10-28 12:45:45.000 302 33740.87 111.77 17086.14 37820.82 2016-10-28 12:45:46.000 302 33740.85 111.76 17086.12 88888.00 2016-10-28 12:45:47.000 302 33740.79 111.77 17086.16 88888.00 2016-10-28 12:45:48.000 302 33740.74 111.78 17086.17 88888.00 2016-10-28 12:45:49.000 302 33740.73 111.75 17086.17 88888.00 2016-10-28 12:45:50.000 302 33740.71 111.73 17086.19 37820.75 2016-10-28 12:45:51.000 302 33740.70 111.78 17086.21 88888.00 2016-10-28 12:45:52.000 302 33740.68 111.84 17086.16 88888.00 2016-10-28 12:45:53.000 302 33740.65 111.85 17086.10 88888.00 2016-10-28 12:45:54.000 302 33740.62 111.84 17086.14 88888.00 2016-10-28 12:45:55.000 302 33740.61 111.85 17086.16 37820.71 2016-10-28 12:45:56.000 302 33740.63 111.83 17086.10 88888.00 2016-10-28 12:45:57.000 302 33740.59 111.82 17086.14 88888.00 2016-10-28 12:45:58.000 302 33740.61 111.82 17086.15 88888.00 2016-10-28 12:45:59.000 302 33740.61 111.82 17086.18 88888.00 2016-10-28 12:46:00.000 302 33740.57 111.83 17086.13 37820.57 2016-10-28 12:46:01.000 302 33740.59 111.80 17086.15 88888.00 2016-10-28 12:46:02.000 302 33740.56 111.79 17086.16 88888.00 2016-10-28 12:46:03.000 302 33740.51 111.79 17086.15 88888.00 2016-10-28 12:46:04.000 302 33740.46 111.80 17086.16 88888.00 2016-10-28 12:46:05.000 302 33740.39 111.83 17086.15 37820.44 2016-10-28 12:46:06.000 302 33740.34 111.84 17086.06 88888.00 2016-10-28 12:46:07.000 302 33740.31 111.89 17086.08 88888.00 2016-10-28 12:46:08.000 302 33740.25 111.92 17086.12 88888.00 2016-10-28 12:46:09.000 302 33740.25 111.94 17086.14 88888.00 2016-10-28 12:46:10.000 302 33740.21 111.95 17086.13 37820.28 2016-10-28 12:46:11.000 302 33740.23 112.01 17086.14 88888.00 2016-10-28 12:46:12.000 302 33740.23 112.02 17086.15 88888.00 2016-10-28 12:46:13.000 302 33740.26 112.08 17086.18 88888.00 2016-10-28 12:46:14.000 302 33740.28 112.10 17086.19 88888.00 2016-10-28 12:46:15.000 302 33740.29 112.10 17086.19 37820.32 2016-10-28 12:46:16.000 302 33740.41 112.14 17086.19 88888.00 2016-10-28 12:46:17.000 302 33740.51 112.13 17086.14 88888.00 2016-10-28 12:46:18.000 302 33740.59 112.10 17086.13 88888.00 2016-10-28 12:46:19.000 302 33740.68 112.10 17086.12 88888.00 2016-10-28 12:46:20.000 302 33740.73 112.11 17086.10 37820.51 2016-10-28 12:46:21.000 302 33740.78 112.06 17086.09 88888.00 2016-10-28 12:46:22.000 302 33740.81 112.00 17086.10 88888.00 2016-10-28 12:46:23.000 302 33740.79 111.95 17086.08 88888.00 2016-10-28 12:46:24.000 302 33740.72 111.88 17086.12 88888.00 2016-10-28 12:46:25.000 302 33740.67 111.87 17086.14 37820.79 2016-10-28 12:46:26.000 302 33740.60 111.83 17086.11 88888.00 2016-10-28 12:46:27.000 302 33740.49 111.82 17086.06 88888.00 2016-10-28 12:46:28.000 302 33740.44 111.81 17086.05 88888.00 2016-10-28 12:46:29.000 302 33740.35 111.87 17086.07 88888.00 2016-10-28 12:46:30.000 302 33740.24 111.89 17086.11 37820.54 2016-10-28 12:46:31.000 302 33740.14 111.95 17086.11 88888.00 2016-10-28 12:46:32.000 302 33740.09 111.99 17086.08 88888.00 2016-10-28 12:46:33.000 302 33740.06 112.00 17086.08 88888.00 2016-10-28 12:46:34.000 302 33740.04 112.05 17086.11 88888.00 2016-10-28 12:46:35.000 302 33740.01 112.09 17086.12 37820.26 2016-10-28 12:46:36.000 302 33739.99 112.14 17086.13 88888.00 2016-10-28 12:46:37.000 302 33739.99 112.18 17086.15 88888.00 2016-10-28 12:46:38.000 302 33740.02 112.20 17086.16 88888.00 2016-10-28 12:46:39.000 302 33740.11 112.21 17086.18 88888.00 2016-10-28 12:46:40.000 302 33740.17 112.22 17086.18 37820.15 2016-10-28 12:46:41.000 302 33740.23 112.25 17086.16 88888.00 2016-10-28 12:46:42.000 302 33740.26 112.22 17086.17 88888.00 2016-10-28 12:46:43.000 302 33740.34 112.26 17086.18 88888.00 2016-10-28 12:46:44.000 302 33740.37 112.22 17086.18 88888.00 2016-10-28 12:46:45.000 302 33740.42 112.21 17086.13 37820.32 2016-10-28 12:46:46.000 302 33740.47 112.17 17086.14 88888.00 2016-10-28 12:46:47.000 302 33740.45 112.15 17086.14 88888.00 2016-10-28 12:46:48.000 302 33740.50 112.16 17086.11 88888.00 2016-10-28 12:46:49.000 302 33740.52 112.18 17086.11 88888.00 2016-10-28 12:46:50.000 302 33740.51 112.14 17086.12 37820.56 2016-10-28 12:46:51.000 302 33740.54 112.07 17086.13 88888.00 2016-10-28 12:46:52.000 302 33740.55 112.09 17086.06 88888.00 2016-10-28 12:46:53.000 302 33740.52 112.13 17086.09 88888.00 2016-10-28 12:46:54.000 302 33740.48 112.17 17086.10 88888.00 2016-10-28 12:46:55.000 302 33740.41 112.17 17086.13 37820.67 2016-10-28 12:46:56.000 302 33740.39 112.15 17086.14 88888.00 2016-10-28 12:46:57.000 302 33740.41 112.15 17086.11 88888.00 2016-10-28 12:46:58.000 302 33740.41 112.12 17086.12 88888.00 2016-10-28 12:46:59.000 302 33740.34 112.11 17086.12 88888.00 2016-10-28 12:47:00.000 302 33740.31 112.11 17086.16 37820.50 2016-10-28 12:47:01.000 302 33740.25 112.10 17086.17 88888.00 2016-10-28 12:47:02.000 302 33740.21 112.08 17086.14 88888.00 2016-10-28 12:47:03.000 302 33740.20 112.07 17086.13 88888.00 2016-10-28 12:47:04.000 302 33740.12 112.05 17086.11 88888.00 2016-10-28 12:47:05.000 302 33740.09 112.07 17086.11 37820.28 2016-10-28 12:47:06.000 302 33740.04 112.08 17086.12 88888.00 2016-10-28 12:47:07.000 302 33739.99 112.09 17086.16 88888.00 2016-10-28 12:47:08.000 302 33739.94 112.12 17086.15 88888.00 2016-10-28 12:47:09.000 302 33739.86 112.13 17086.17 88888.00 2016-10-28 12:47:10.000 302 33739.83 112.20 17086.19 37820.11 2016-10-28 12:47:11.000 302 33739.80 112.24 17086.18 88888.00 2016-10-28 12:47:12.000 302 33739.76 112.24 17086.13 88888.00 2016-10-28 12:47:13.000 302 33739.76 112.28 17086.16 88888.00 2016-10-28 12:47:14.000 302 33739.75 112.29 17086.21 88888.00 2016-10-28 12:47:15.000 302 33739.73 112.38 17086.22 37819.93 2016-10-28 12:47:16.000 302 33739.76 112.42 17086.23 88888.00 2016-10-28 12:47:17.000 302 33739.79 112.44 17086.25 88888.00 2016-10-28 12:47:18.000 302 33739.88 112.48 17086.26 88888.00 2016-10-28 12:47:19.000 302 33739.92 112.52 17086.27 88888.00 2016-10-28 12:47:20.000 302 33739.97 112.51 17086.22 37819.96 2016-10-28 12:47:21.000 302 33740.06 112.50 17086.19 88888.00 2016-10-28 12:47:22.000 302 33740.12 112.54 17086.16 88888.00 2016-10-28 12:47:23.000 302 33740.17 112.52 17086.15 88888.00 2016-10-28 12:47:24.000 302 33740.24 112.53 17086.14 88888.00 2016-10-28 12:47:25.000 302 33740.28 112.52 17086.14 37820.24 2016-10-28 12:47:26.000 302 33740.35 112.51 17086.13 88888.00 2016-10-28 12:47:27.000 302 33740.37 112.51 17086.12 88888.00 2016-10-28 12:47:28.000 302 33740.39 112.47 17086.12 88888.00 2016-10-28 12:47:29.000 302 33740.36 112.42 17086.09 88888.00 2016-10-28 12:47:30.000 302 33740.32 112.36 17086.11 37820.47 2016-10-28 12:47:31.000 302 33740.29 112.30 17086.10 88888.00 2016-10-28 12:47:32.000 302 33740.20 112.24 17086.12 88888.00 2016-10-28 12:47:33.000 302 33740.17 112.18 17086.15 88888.00 2016-10-28 12:47:34.000 302 33740.10 112.11 17086.15 88888.00 2016-10-28 12:47:35.000 302 33739.97 112.03 17086.17 37820.29 2016-10-28 12:47:36.000 302 33739.89 112.01 17086.22 88888.00 2016-10-28 12:47:37.000 302 33739.80 112.03 17086.20 88888.00 2016-10-28 12:47:38.000 302 33739.68 112.10 17086.19 88888.00 2016-10-28 12:47:39.000 302 33739.63 112.16 17086.20 88888.00 2016-10-28 12:47:40.000 302 33739.55 112.23 17086.22 37819.88 2016-10-28 12:47:41.000 302 33739.49 112.29 17086.23 88888.00 2016-10-28 12:47:42.000 302 33739.41 112.35 17086.25 88888.00 2016-10-28 12:47:43.000 302 33739.34 112.44 17086.22 88888.00 2016-10-28 12:47:44.000 302 33739.32 112.52 17086.26 88888.00 2016-10-28 12:47:45.000 302 33739.33 112.61 17086.28 37819.51 2016-10-28 12:47:46.000 302 33739.36 112.67 17086.27 88888.00 2016-10-28 12:47:47.000 302 33739.40 112.74 17086.20 88888.00 2016-10-28 12:47:48.000 302 33739.47 112.81 17086.24 88888.00 2016-10-28 12:47:49.000 302 33739.53 112.89 17086.27 88888.00 2016-10-28 12:47:50.000 302 33739.59 112.90 17086.26 37819.71 2016-10-28 12:47:51.000 302 33739.67 112.92 17086.27 88888.00 2016-10-28 12:47:52.000 302 33739.74 112.93 17086.28 88888.00 2016-10-28 12:47:53.000 302 33739.80 112.93 17086.25 88888.00 2016-10-28 12:47:54.000 302 33739.83 112.88 17086.22 88888.00 2016-10-28 12:47:55.000 302 33739.89 112.86 17086.22 37819.86 2016-10-28 12:47:56.000 302 33739.90 112.85 17086.22 88888.00 2016-10-28 12:47:57.000 302 33739.92 112.82 17086.24 88888.00 2016-10-28 12:47:58.000 302 33739.87 112.70 17086.19 88888.00 2016-10-28 12:47:59.000 302 33739.84 112.65 17086.13 88888.00 2016-10-28 12:48:00.000 302 33739.81 112.58 17086.14 37820.10 2016-10-28 12:48:01.000 302 33739.76 112.56 17086.17 88888.00 2016-10-28 12:48:02.000 302 33739.70 112.53 17086.16 88888.00 2016-10-28 12:48:03.000 302 33739.65 112.54 17086.19 88888.00 2016-10-28 12:48:04.000 302 33739.64 112.54 17086.19 88888.00 2016-10-28 12:48:05.000 302 33739.56 112.57 17086.17 37819.78 2016-10-28 12:48:06.000 302 33739.47 112.61 17086.18 88888.00 2016-10-28 12:48:07.000 302 33739.38 112.61 17086.23 88888.00 2016-10-28 12:48:08.000 302 33739.32 112.68 17086.25 88888.00 2016-10-28 12:48:09.000 302 33739.29 112.73 17086.19 88888.00 2016-10-28 12:48:10.000 302 33739.26 112.74 17086.20 37819.54 2016-10-28 12:48:11.000 302 33739.25 112.73 17086.26 88888.00 2016-10-28 12:48:12.000 302 33739.25 112.76 17086.27 88888.00 2016-10-28 12:48:13.000 302 33739.26 112.82 17086.24 88888.00 2016-10-28 12:48:14.000 302 33739.27 112.87 17086.26 88888.00 2016-10-28 12:48:15.000 302 33739.27 112.91 17086.25 37819.43 2016-10-28 12:48:16.000 302 33739.28 112.93 17086.26 88888.00 2016-10-28 12:48:17.000 302 33739.35 112.94 17086.28 88888.00 2016-10-28 12:48:18.000 302 33739.39 112.98 17086.25 88888.00 2016-10-28 12:48:19.000 302 33739.44 112.94 17086.23 88888.00 2016-10-28 12:48:20.000 302 33739.49 112.92 17086.19 37819.62 2016-10-28 12:48:21.000 302 33739.56 112.91 17086.21 88888.00 2016-10-28 12:48:22.000 302 33739.60 112.92 17086.23 88888.00 2016-10-28 12:48:23.000 302 33739.67 112.88 17086.26 88888.00 2016-10-28 12:48:24.000 302 33739.70 112.85 17086.23 88888.00 2016-10-28 12:48:25.000 302 33739.75 112.82 17086.25 37819.82 2016-10-28 12:48:26.000 302 33739.74 112.81 17086.22 88888.00 2016-10-28 12:48:27.000 302 33739.69 112.81 17086.18 88888.00 2016-10-28 12:48:28.000 302 33739.65 112.78 17086.16 88888.00 2016-10-28 12:48:29.000 302 33739.66 112.80 17086.16 88888.00 2016-10-28 12:48:30.000 302 33739.65 112.78 17086.20 37819.79 2016-10-28 12:48:31.000 302 33739.63 112.75 17086.17 88888.00 2016-10-28 12:48:32.000 302 33739.56 112.72 17086.17 88888.00 2016-10-28 12:48:33.000 302 33739.51 112.74 17086.20 88888.00 2016-10-28 12:48:34.000 302 33739.47 112.77 17086.22 88888.00 2016-10-28 12:48:35.000 302 33739.45 112.76 17086.25 37819.68 2016-10-28 12:48:36.000 302 33739.40 112.73 17086.24 88888.00 2016-10-28 12:48:37.000 302 33739.35 112.75 17086.21 88888.00 2016-10-28 12:48:38.000 302 33739.29 112.71 17086.18 88888.00 2016-10-28 12:48:39.000 302 33739.26 112.72 17086.19 88888.00 2016-10-28 12:48:40.000 302 33739.23 112.73 17086.20 37819.46 2016-10-28 12:48:41.000 302 33739.21 112.70 17086.23 88888.00 2016-10-28 12:48:42.000 302 33739.17 112.70 17086.23 88888.00 2016-10-28 12:48:43.000 302 33739.16 112.72 17086.23 88888.00 2016-10-28 12:48:44.000 302 33739.15 112.68 17086.23 88888.00 2016-10-28 12:48:45.000 302 33739.16 112.70 17086.21 37819.32 2016-10-28 12:48:46.000 302 33739.16 112.70 17086.24 88888.00 2016-10-28 12:48:47.000 302 33739.15 112.73 17086.23 88888.00 2016-10-28 12:48:48.000 302 33739.14 112.73 17086.25 88888.00 2016-10-28 12:48:49.000 302 33739.14 112.72 17086.26 88888.00 2016-10-28 12:48:50.000 302 33739.17 112.76 17086.25 37819.42 2016-10-28 12:48:51.000 302 33739.15 112.78 17086.24 88888.00 2016-10-28 12:48:52.000 302 33739.11 112.77 17086.27 88888.00 2016-10-28 12:48:53.000 302 33739.16 112.82 17086.33 88888.00 2016-10-28 12:48:54.000 302 33739.18 112.85 17086.33 88888.00 2016-10-28 12:48:55.000 302 33739.14 112.92 17086.32 37819.43 2016-10-28 12:48:56.000 302 33739.13 112.97 17086.31 88888.00 2016-10-28 12:48:57.000 302 33739.13 113.01 17086.30 88888.00 2016-10-28 12:48:58.000 302 33739.14 113.00 17086.33 88888.00 2016-10-28 12:48:59.000 302 33739.12 113.01 17086.33 88888.00 2016-10-28 12:49:00.000 302 33739.06 112.99 17086.31 37819.31 2016-10-28 12:49:01.000 302 33738.99 113.00 17086.28 88888.00 2016-10-28 12:49:02.000 302 33738.94 113.05 17086.32 88888.00 2016-10-28 12:49:03.000 302 33738.90 113.06 17086.32 88888.00 2016-10-28 12:49:04.000 302 33738.86 113.05 17086.33 88888.00 2016-10-28 12:49:05.000 302 33738.81 113.05 17086.32 37819.12 2016-10-28 12:49:06.000 302 33738.80 113.02 17086.34 88888.00 2016-10-28 12:49:07.000 302 33738.77 112.98 17086.32 88888.00 2016-10-28 12:49:08.000 302 33738.75 113.02 17086.33 88888.00 2016-10-28 12:49:09.000 302 33738.76 113.01 17086.34 88888.00 2016-10-28 12:49:10.000 302 33738.78 112.97 17086.34 37819.07 2016-10-28 12:49:11.000 302 33738.85 112.99 17086.34 88888.00 2016-10-28 12:49:12.000 302 33738.88 112.99 17086.32 88888.00 2016-10-28 12:49:13.000 302 33738.91 113.02 17086.36 88888.00 2016-10-28 12:49:14.000 302 33738.97 113.07 17086.35 88888.00 2016-10-28 12:49:15.000 302 33739.04 113.10 17086.36 37819.18 2016-10-28 12:49:16.000 302 33739.09 113.10 17086.31 88888.00 2016-10-28 12:49:17.000 302 33739.19 113.13 17086.33 88888.00 2016-10-28 12:49:18.000 302 33739.24 113.13 17086.33 88888.00 2016-10-28 12:49:19.000 302 33739.27 113.10 17086.29 88888.00 2016-10-28 12:49:20.000 302 33739.33 113.09 17086.28 37819.42 2016-10-28 12:49:21.000 302 33739.35 113.10 17086.27 88888.00 2016-10-28 12:49:22.000 302 33739.33 113.12 17086.25 88888.00 2016-10-28 12:49:23.000 302 33739.34 113.14 17086.23 88888.00 2016-10-28 12:49:24.000 302 33739.28 113.12 17086.27 88888.00 2016-10-28 12:49:25.000 302 33739.24 113.11 17086.20 37819.42 2016-10-28 12:49:26.000 302 33739.19 113.14 17086.19 88888.00 2016-10-28 12:49:27.000 302 33739.18 113.10 17086.18 88888.00 2016-10-28 12:49:28.000 302 33739.21 113.09 17086.20 88888.00 2016-10-28 12:49:29.000 302 33739.18 113.09 17086.22 88888.00 2016-10-28 12:49:30.000 302 33739.13 113.06 17086.23 37819.42 2016-10-28 12:49:31.000 302 33739.09 113.09 17086.25 88888.00 2016-10-28 12:49:32.000 302 33739.11 113.07 17086.28 88888.00 2016-10-28 12:49:33.000 302 33739.11 113.04 17086.30 88888.00 2016-10-28 12:49:34.000 302 33739.09 113.06 17086.31 88888.00 2016-10-28 12:49:35.000 302 33739.10 113.04 17086.33 37819.32 2016-10-28 12:49:36.000 302 33739.11 113.01 17086.32 88888.00 2016-10-28 12:49:37.000 302 33739.11 113.00 17086.28 88888.00 2016-10-28 12:49:38.000 302 33739.07 113.02 17086.29 88888.00 2016-10-28 12:49:39.000 302 33739.07 112.99 17086.30 88888.00 2016-10-28 12:49:40.000 302 33739.07 113.03 17086.32 37819.17 2016-10-28 12:49:41.000 302 33739.07 113.04 17086.29 88888.00 2016-10-28 12:49:42.000 302 33739.06 113.04 17086.28 88888.00 2016-10-28 12:49:43.000 302 33739.00 113.04 17086.29 88888.00 2016-10-28 12:49:44.000 302 33738.96 113.06 17086.30 88888.00 2016-10-28 12:49:45.000 302 33738.91 113.09 17086.31 37819.25 2016-10-28 12:49:46.000 302 33738.91 113.13 17086.32 88888.00 2016-10-28 12:49:47.000 302 33738.89 113.15 17086.30 88888.00 2016-10-28 12:49:48.000 302 33738.92 113.14 17086.28 88888.00 2016-10-28 12:49:49.000 302 33738.92 113.17 17086.25 88888.00 2016-10-28 12:49:50.000 302 33738.91 113.22 17086.27 37819.11 2016-10-28 12:49:51.000 302 33738.95 113.25 17086.29 88888.00 2016-10-28 12:49:52.000 302 33739.01 113.26 17086.28 88888.00 2016-10-28 12:49:53.000 302 33739.11 113.29 17086.28 88888.00 2016-10-28 12:49:54.000 302 33739.17 113.26 17086.29 88888.00 2016-10-28 12:49:55.000 302 33739.25 113.25 17086.31 37819.26 2016-10-28 12:49:56.000 302 33739.33 113.26 17086.31 88888.00 2016-10-28 12:49:57.000 302 33739.40 113.28 17086.31 88888.00 2016-10-28 12:49:58.000 302 33739.45 113.29 17086.32 88888.00 2016-10-28 12:49:59.000 302 33739.51 113.28 17086.28 88888.00 2016-10-28 12:50:00.000 302 33739.57 113.24 17086.27 37819.61 2016-10-28 12:50:01.000 302 33739.59 113.24 17086.24 88888.00 2016-10-28 12:50:02.000 302 33739.61 113.26 17086.25 88888.00 2016-10-28 12:50:03.000 302 33739.58 113.23 17086.25 88888.00 2016-10-28 12:50:04.000 302 33739.51 113.18 17086.24 88888.00 2016-10-28 12:50:05.000 302 33739.48 113.17 17086.27 37819.68 2016-10-28 12:50:06.000 302 33739.41 113.10 17086.29 88888.00 2016-10-28 12:50:07.000 302 33739.38 113.10 17086.29 88888.00 2016-10-28 12:50:08.000 302 33739.29 113.09 17086.25 88888.00 2016-10-28 12:50:09.000 302 33739.18 113.09 17086.22 88888.00 2016-10-28 12:50:10.000 302 33739.07 113.07 17086.27 37819.47 2016-10-28 12:50:11.000 302 33738.99 113.05 17086.30 88888.00 2016-10-28 12:50:12.000 302 33738.93 113.05 17086.34 88888.00 2016-10-28 12:50:13.000 302 33738.84 113.06 17086.32 88888.00 2016-10-28 12:50:14.000 302 33738.76 113.12 17086.30 88888.00 2016-10-28 12:50:15.000 302 33738.76 113.19 17086.32 37819.08 2016-10-28 12:50:16.000 302 33738.75 113.23 17086.33 88888.00 2016-10-28 12:50:17.000 302 33738.75 113.31 17086.37 88888.00 2016-10-28 12:50:18.000 302 33738.81 113.36 17086.37 88888.00 2016-10-28 12:50:19.000 302 33738.88 113.37 17086.39 88888.00 2016-10-28 12:50:20.000 302 33738.98 113.38 17086.38 37819.03 2016-10-28 12:50:21.000 302 33739.06 113.47 17086.34 88888.00 2016-10-28 12:50:22.000 302 33739.13 113.56 17086.36 88888.00 2016-10-28 12:50:23.000 302 33739.24 113.56 17086.38 88888.00 2016-10-28 12:50:24.000 302 33739.32 113.59 17086.36 88888.00 2016-10-28 12:50:25.000 302 33739.43 113.64 17086.32 37819.32 2016-10-28 12:50:26.000 302 33739.49 113.65 17086.30 88888.00 2016-10-28 12:50:27.000 302 33739.59 113.61 17086.27 88888.00 2016-10-28 12:50:28.000 302 33739.62 113.59 17086.24 88888.00 2016-10-28 12:50:29.000 302 33739.62 113.54 17086.25 88888.00 2016-10-28 12:50:30.000 302 33739.65 113.49 17086.24 37819.75 2016-10-28 12:50:31.000 302 33739.62 113.43 17086.23 88888.00 2016-10-28 12:50:32.000 302 33739.60 113.39 17086.27 88888.00 2016-10-28 12:50:33.000 302 33739.54 113.35 17086.28 88888.00 2016-10-28 12:50:34.000 302 33739.46 113.29 17086.29 88888.00 2016-10-28 12:50:35.000 302 33739.40 113.29 17086.30 37819.68 2016-10-28 12:50:36.000 302 33739.31 113.27 17086.30 88888.00 2016-10-28 12:50:37.000 302 33739.17 113.28 17086.32 88888.00 2016-10-28 12:50:38.000 302 33739.07 113.24 17086.29 88888.00 2016-10-28 12:50:39.000 302 33739.00 113.19 17086.28 88888.00 2016-10-28 12:50:40.000 302 33738.98 113.16 17086.28 37819.32 2016-10-28 12:50:41.000 302 33738.91 113.22 17086.32 88888.00 2016-10-28 12:50:42.000 302 33738.87 113.26 17086.34 88888.00 2016-10-28 12:50:43.000 302 33738.84 113.22 17086.30 88888.00 2016-10-28 12:50:44.000 302 33738.82 113.25 17086.31 88888.00 2016-10-28 12:50:45.000 302 33738.81 113.34 17086.33 37819.06 2016-10-28 12:50:46.000 302 33738.84 113.34 17086.33 88888.00 2016-10-28 12:50:47.000 302 33738.84 113.37 17086.31 88888.00 2016-10-28 12:50:48.000 302 33738.88 113.44 17086.32 88888.00 2016-10-28 12:50:49.000 302 33738.97 113.56 17086.32 88888.00 2016-10-28 12:50:50.000 302 33739.08 113.63 17086.35 37819.10 2016-10-28 12:50:51.000 302 33739.10 113.66 17086.31 88888.00 2016-10-28 12:50:52.000 302 33739.13 113.68 17086.30 88888.00 2016-10-28 12:50:53.000 302 33739.18 113.71 17086.32 88888.00 2016-10-28 12:50:54.000 302 33739.27 113.70 17086.31 88888.00 2016-10-28 12:50:55.000 302 33739.27 113.72 17086.32 37819.39 2016-10-28 12:50:56.000 302 33739.24 113.72 17086.29 88888.00 2016-10-28 12:50:57.000 302 33739.20 113.71 17086.29 88888.00 2016-10-28 12:50:58.000 302 33739.21 113.73 17086.33 88888.00 2016-10-28 12:50:59.000 302 33739.19 113.72 17086.35 88888.00 2016-10-28 12:51:00.000 302 33739.16 113.73 17086.32 37819.44 2016-10-28 12:51:01.000 302 33739.15 113.66 17086.31 88888.00 2016-10-28 12:51:02.000 302 33739.09 113.63 17086.33 88888.00 2016-10-28 12:51:03.000 302 33739.05 113.63 17086.31 88888.00 2016-10-28 12:51:04.000 302 33738.96 113.57 17086.30 88888.00 2016-10-28 12:51:05.000 302 33738.93 113.56 17086.28 37819.24 2016-10-28 12:51:06.000 302 33738.86 113.55 17086.30 88888.00 2016-10-28 12:51:07.000 302 33738.78 113.54 17086.33 88888.00 2016-10-28 12:51:08.000 302 33738.73 113.52 17086.33 88888.00 2016-10-28 12:51:09.000 302 33738.69 113.56 17086.29 88888.00 2016-10-28 12:51:10.000 302 33738.69 113.56 17086.30 37819.07 2016-10-28 12:51:11.000 302 33738.64 113.58 17086.32 88888.00 2016-10-28 12:51:12.000 302 33738.60 113.62 17086.29 88888.00 2016-10-28 12:51:13.000 302 33738.60 113.66 17086.32 88888.00 2016-10-28 12:51:14.000 302 33738.59 113.68 17086.29 88888.00 2016-10-28 12:51:15.000 302 33738.57 113.73 17086.27 37818.83 2016-10-28 12:51:16.000 302 33738.53 113.78 17086.28 88888.00 2016-10-28 12:51:17.000 302 33738.53 113.75 17086.29 88888.00 2016-10-28 12:51:18.000 302 33738.50 113.78 17086.32 88888.00 2016-10-28 12:51:19.000 302 33738.50 113.80 17086.31 88888.00 2016-10-28 12:51:20.000 302 33738.50 113.81 17086.38 37818.79 2016-10-28 12:51:21.000 302 33738.51 113.83 17086.41 88888.00 2016-10-28 12:51:22.000 302 33738.49 113.84 17086.43 88888.00 2016-10-28 12:51:23.000 302 33738.44 113.84 17086.42 88888.00 2016-10-28 12:51:24.000 302 33738.41 113.82 17086.44 88888.00 2016-10-28 12:51:25.000 302 33738.38 113.81 17086.38 37818.75 2016-10-28 12:51:26.000 302 33738.32 113.77 17086.39 88888.00 2016-10-28 12:51:27.000 302 33738.34 113.80 17086.43 88888.00 2016-10-28 12:51:28.000 302 33738.35 113.82 17086.35 88888.00 2016-10-28 12:51:29.000 302 33738.29 113.84 17086.32 88888.00 2016-10-28 12:51:30.000 302 33738.22 113.85 17086.35 37818.64 2016-10-28 12:51:31.000 302 33738.21 113.87 17086.36 88888.00 2016-10-28 12:51:32.000 302 33738.21 113.88 17086.39 88888.00 2016-10-28 12:51:33.000 302 33738.22 113.85 17086.40 88888.00 2016-10-28 12:51:34.000 302 33738.19 113.86 17086.39 88888.00 2016-10-28 12:51:35.000 302 33738.17 113.83 17086.39 37818.62 2016-10-28 12:51:36.000 302 33738.15 113.86 17086.37 88888.00 2016-10-28 12:51:37.000 302 33738.13 113.87 17086.40 88888.00 2016-10-28 12:51:38.000 302 33738.07 113.83 17086.41 88888.00 2016-10-28 12:51:39.000 302 33738.09 113.83 17086.42 88888.00 2016-10-28 12:51:40.000 302 33738.06 113.78 17086.41 37818.49 2016-10-28 12:51:41.000 302 33738.01 113.79 17086.42 88888.00 2016-10-28 12:51:42.000 302 33737.98 113.81 17086.44 88888.00 2016-10-28 12:51:43.000 302 33737.94 113.79 17086.43 88888.00 2016-10-28 12:51:44.000 302 33737.89 113.74 17086.43 88888.00 2016-10-28 12:51:45.000 302 33737.84 113.71 17086.45 37818.32 2016-10-28 12:51:46.000 302 33737.81 113.74 17086.44 88888.00 2016-10-28 12:51:47.000 302 33737.73 113.76 17086.46 88888.00 2016-10-28 12:51:48.000 302 33737.70 113.73 17086.48 88888.00 2016-10-28 12:51:49.000 302 33737.65 113.78 17086.51 88888.00 2016-10-28 12:51:50.000 302 33737.65 113.80 17086.50 37818.21 2016-10-28 12:51:51.000 302 33737.62 113.79 17086.50 88888.00 2016-10-28 12:51:52.000 302 33737.60 113.82 17086.51 88888.00 2016-10-28 12:51:53.000 302 33737.58 113.84 17086.51 88888.00 2016-10-28 12:51:54.000 302 33737.57 113.88 17086.52 88888.00 2016-10-28 12:51:55.000 302 33737.55 113.87 17086.51 37817.97 2016-10-28 12:51:56.000 302 33737.53 113.81 17086.46 88888.00 2016-10-28 12:51:57.000 302 33737.54 113.80 17086.46 88888.00 2016-10-28 12:51:58.000 302 33737.55 113.83 17086.52 88888.00 2016-10-28 12:51:59.000 302 33737.61 113.81 17086.49 88888.00 2016-10-28 12:52:00.000 302 33737.63 113.79 17086.49 37817.96 2016-10-28 12:52:01.000 302 33737.61 113.78 17086.48 88888.00 2016-10-28 12:52:02.000 302 33737.61 113.75 17086.48 88888.00 2016-10-28 12:52:03.000 302 33737.64 113.75 17086.45 88888.00 2016-10-28 12:52:04.000 302 33737.68 113.74 17086.53 88888.00 2016-10-28 12:52:05.000 302 33737.68 113.66 17086.55 37818.08 2016-10-28 12:52:06.000 302 33737.71 113.64 17086.51 88888.00 2016-10-28 12:52:07.000 302 33737.72 113.60 17086.50 88888.00 2016-10-28 12:52:08.000 302 33737.73 113.60 17086.51 88888.00 2016-10-28 12:52:09.000 302 33737.75 113.55 17086.52 88888.00 2016-10-28 12:52:10.000 302 33737.74 113.53 17086.53 37818.14 2016-10-28 12:52:11.000 302 33737.70 113.44 17086.49 88888.00 2016-10-28 12:52:12.000 302 33737.62 113.43 17086.48 88888.00 2016-10-28 12:52:13.000 302 33737.58 113.41 17086.47 88888.00 2016-10-28 12:52:14.000 302 33737.56 113.39 17086.47 88888.00 2016-10-28 12:52:15.000 302 33737.52 113.38 17086.48 37818.04 2016-10-28 12:52:16.000 302 33737.45 113.34 17086.50 88888.00 2016-10-28 12:52:17.000 302 33737.38 113.35 17086.50 88888.00 2016-10-28 12:52:18.000 302 33737.37 113.35 17086.50 88888.00 2016-10-28 12:52:19.000 302 33737.29 113.31 17086.50 88888.00 2016-10-28 12:52:20.000 302 33737.18 113.26 17086.47 37817.79 2016-10-28 12:52:21.000 302 33737.10 113.26 17086.48 88888.00 2016-10-28 12:52:22.000 302 33737.04 113.30 17086.51 88888.00 2016-10-28 12:52:23.000 302 33736.99 113.27 17086.49 88888.00 2016-10-28 12:52:24.000 302 33736.92 113.23 17086.48 88888.00 2016-10-28 12:52:25.000 302 33736.95 113.25 17086.51 37817.57 2016-10-28 12:52:26.000 302 33736.90 113.24 17086.52 88888.00 2016-10-28 12:52:27.000 302 33736.87 113.32 17086.55 88888.00 2016-10-28 12:52:28.000 302 33736.85 113.34 17086.56 88888.00 2016-10-28 12:52:29.000 302 33736.87 113.35 17086.58 88888.00 2016-10-28 12:52:30.000 302 33736.90 113.40 17086.58 37817.38 2016-10-28 12:52:31.000 302 33736.94 113.43 17086.64 88888.00 2016-10-28 12:52:32.000 302 33736.95 113.41 17086.62 88888.00 2016-10-28 12:52:33.000 302 33736.99 113.41 17086.57 88888.00 2016-10-28 12:52:34.000 302 33737.07 113.38 17086.57 88888.00 2016-10-28 12:52:35.000 302 33737.20 113.38 17086.59 37817.47 2016-10-28 12:52:36.000 302 33737.21 113.36 17086.59 88888.00 2016-10-28 12:52:37.000 302 33737.29 113.32 17086.58 88888.00 2016-10-28 12:52:38.000 302 33737.40 113.29 17086.57 88888.00 2016-10-28 12:52:39.000 302 33737.40 113.28 17086.56 88888.00 2016-10-28 12:52:40.000 302 33737.40 113.22 17086.57 37817.81 2016-10-28 12:52:41.000 302 33737.44 113.17 17086.57 88888.00 2016-10-28 12:52:42.000 302 33737.46 113.10 17086.56 88888.00 2016-10-28 12:52:43.000 302 33737.45 112.99 17086.58 88888.00 2016-10-28 12:52:44.000 302 33737.42 112.92 17086.56 88888.00 2016-10-28 12:52:45.000 302 33737.35 112.85 17086.53 37817.96 2016-10-28 12:52:46.000 302 33737.31 112.79 17086.53 88888.00 2016-10-28 12:52:47.000 302 33737.23 112.73 17086.52 88888.00 2016-10-28 12:52:48.000 302 33737.14 112.68 17086.56 88888.00 2016-10-28 12:52:49.000 302 33737.06 112.67 17086.59 88888.00 2016-10-28 12:52:50.000 302 33736.91 112.64 17086.64 37817.57 2016-10-28 12:52:51.000 302 33736.83 112.62 17086.65 88888.00 2016-10-28 12:52:52.000 302 33736.72 112.63 17086.63 88888.00 2016-10-28 12:52:53.000 302 33736.62 112.67 17086.65 88888.00 2016-10-28 12:52:54.000 302 33736.53 112.71 17086.66 88888.00 2016-10-28 12:52:55.000 302 33736.46 112.75 17086.71 37817.28 2016-10-28 12:52:56.000 302 33736.43 112.77 17086.75 88888.00 2016-10-28 12:52:57.000 302 33736.41 112.77 17086.76 88888.00 2016-10-28 12:52:58.000 302 33736.40 112.80 17086.71 88888.00 2016-10-28 12:52:59.000 302 33736.42 112.90 17086.72 88888.00 2016-10-28 12:53:00.000 302 33736.43 112.94 17086.70 37817.00 2016-10-28 12:53:01.000 302 33736.46 112.99 17086.69 88888.00 2016-10-28 12:53:02.000 302 33736.45 113.03 17086.70 88888.00 2016-10-28 12:53:03.000 302 33736.47 113.05 17086.73 88888.00 2016-10-28 12:53:04.000 302 33736.52 113.06 17086.72 88888.00 2016-10-28 12:53:05.000 302 33736.60 113.02 17086.71 37817.25 2016-10-28 12:53:06.000 302 33736.67 113.00 17086.71 88888.00 2016-10-28 12:53:07.000 302 33736.73 113.02 17086.76 88888.00 2016-10-28 12:53:08.000 302 33736.75 113.00 17086.74 88888.00 2016-10-28 12:53:09.000 302 33736.78 113.03 17086.71 88888.00 2016-10-28 12:53:10.000 302 33736.81 112.98 17086.71 37817.39 2016-10-28 12:53:11.000 302 33736.87 112.94 17086.73 88888.00 2016-10-28 12:53:12.000 302 33736.88 112.90 17086.75 88888.00 2016-10-28 12:53:13.000 302 33736.83 112.84 17086.74 88888.00 2016-10-28 12:53:14.000 302 33736.81 112.80 17086.74 88888.00 2016-10-28 12:53:15.000 302 33736.78 112.77 17086.74 37817.56 2016-10-28 12:53:16.000 302 33736.77 112.73 17086.74 88888.00 2016-10-28 12:53:17.000 302 33736.73 112.72 17086.77 88888.00 2016-10-28 12:53:18.000 302 33736.68 112.66 17086.78 88888.00 2016-10-28 12:53:19.000 302 33736.63 112.63 17086.78 88888.00 2016-10-28 12:53:20.000 302 33736.55 112.60 17086.80 37817.35 2016-10-28 12:53:21.000 302 33736.48 112.58 17086.83 88888.00 2016-10-28 12:53:22.000 302 33736.41 112.56 17086.82 88888.00 2016-10-28 12:53:23.000 302 33736.36 112.58 17086.84 88888.00 2016-10-28 12:53:24.000 302 33736.33 112.63 17086.84 88888.00 2016-10-28 12:53:25.000 302 33736.28 112.66 17086.82 37816.94 2016-10-28 12:53:26.000 302 33736.20 112.66 17086.82 88888.00 2016-10-28 12:53:27.000 302 33736.18 112.64 17086.84 88888.00 2016-10-28 12:53:28.000 302 33736.15 112.63 17086.86 88888.00 2016-10-28 12:53:29.000 302 33736.16 112.65 17086.84 88888.00 2016-10-28 12:53:30.000 302 33736.21 112.66 17086.84 37816.96 2016-10-28 12:53:31.000 302 33736.23 112.66 17086.86 88888.00 2016-10-28 12:53:32.000 302 33736.24 112.69 17086.85 88888.00 2016-10-28 12:53:33.000 302 33736.29 112.68 17086.88 88888.00 2016-10-28 12:53:34.000 302 33736.31 112.68 17086.85 88888.00 2016-10-28 12:53:35.000 302 33736.32 112.69 17086.85 37816.96 2016-10-28 12:53:36.000 302 33736.33 112.74 17086.86 88888.00 2016-10-28 12:53:37.000 302 33736.34 112.72 17086.87 88888.00 2016-10-28 12:53:38.000 302 33736.36 112.72 17086.88 88888.00 2016-10-28 12:53:39.000 302 33736.37 112.74 17086.87 88888.00 2016-10-28 12:53:40.000 302 33736.42 112.72 17086.86 37817.07 2016-10-28 12:53:41.000 302 33736.48 112.71 17086.87 88888.00 2016-10-28 12:53:42.000 302 33736.54 112.73 17086.90 88888.00 2016-10-28 12:53:43.000 302 33736.60 112.65 17086.90 88888.00 2016-10-28 12:53:44.000 302 33736.66 112.62 17086.85 88888.00 2016-10-28 12:53:45.000 302 33736.67 112.58 17086.84 37817.19 2016-10-28 12:53:46.000 302 33736.71 112.56 17086.86 88888.00 2016-10-28 12:53:47.000 302 33736.67 112.52 17086.86 88888.00 2016-10-28 12:53:48.000 302 33736.67 112.47 17086.82 88888.00 2016-10-28 12:53:49.000 302 33736.66 112.45 17086.81 88888.00 2016-10-28 12:53:50.000 302 33736.64 112.40 17086.79 37817.36 2016-10-28 12:53:51.000 302 33736.59 112.36 17086.77 88888.00 2016-10-28 12:53:52.000 302 33736.56 112.31 17086.80 88888.00 2016-10-28 12:53:53.000 302 33736.52 112.34 17086.84 88888.00 2016-10-28 12:53:54.000 302 33736.48 112.31 17086.81 88888.00 2016-10-28 12:53:55.000 302 33736.41 112.29 17086.78 37817.21 2016-10-28 12:53:56.000 302 33736.35 112.31 17086.81 88888.00 2016-10-28 12:53:57.000 302 33736.34 112.30 17086.82 88888.00 2016-10-28 12:53:58.000 302 33736.28 112.30 17086.82 88888.00 2016-10-28 12:53:59.000 302 33736.28 112.37 17086.84 88888.00 2016-10-28 12:54:00.000 302 33736.28 112.39 17086.84 37816.99 2016-10-28 12:54:01.000 302 33736.29 112.43 17086.85 88888.00 2016-10-28 12:54:02.000 302 33736.25 112.44 17086.88 88888.00 2016-10-28 12:54:03.000 302 33736.31 112.43 17086.91 88888.00 2016-10-28 12:54:04.000 302 33736.32 112.37 17086.90 88888.00 2016-10-28 12:54:05.000 302 33736.34 112.40 17086.90 37816.89 2016-10-28 12:54:06.000 302 33736.37 112.36 17086.90 88888.00 2016-10-28 12:54:07.000 302 33736.41 112.33 17086.90 88888.00 2016-10-28 12:54:08.000 302 33736.39 112.34 17086.88 88888.00 2016-10-28 12:54:09.000 302 33736.40 112.33 17086.86 88888.00 2016-10-28 12:54:10.000 302 33736.41 112.33 17086.85 37817.10 2016-10-28 12:54:11.000 302 33736.42 112.30 17086.85 88888.00 2016-10-28 12:54:12.000 302 33736.38 112.30 17086.87 88888.00 2016-10-28 12:54:13.000 302 33736.39 112.29 17086.86 88888.00 2016-10-28 12:54:14.000 302 33736.37 112.25 17086.82 88888.00 2016-10-28 12:54:15.000 302 33736.34 112.25 17086.85 37817.03 2016-10-28 12:54:16.000 302 33736.33 112.25 17086.89 88888.00 2016-10-28 12:54:17.000 302 33736.33 112.24 17086.87 88888.00 2016-10-28 12:54:18.000 302 33736.30 112.25 17086.87 88888.00 2016-10-28 12:54:19.000 302 33736.26 112.24 17086.89 88888.00 2016-10-28 12:54:20.000 302 33736.26 112.21 17086.90 37817.07 2016-10-28 12:54:21.000 302 33736.28 112.22 17086.89 88888.00 2016-10-28 12:54:22.000 302 33736.31 112.24 17086.91 88888.00 2016-10-28 12:54:23.000 302 33736.30 112.25 17086.91 88888.00 2016-10-28 12:54:24.000 302 33736.25 112.25 17086.92 88888.00 2016-10-28 12:54:25.000 302 33736.22 112.24 17086.95 37816.94 2016-10-28 12:54:26.000 302 33736.20 112.23 17086.94 88888.00 2016-10-28 12:54:27.000 302 33736.21 112.23 17086.96 88888.00 2016-10-28 12:54:28.000 302 33736.23 112.19 17086.98 88888.00 2016-10-28 12:54:29.000 302 33736.21 112.14 17086.98 88888.00 2016-10-28 12:54:30.000 302 33736.18 112.14 17086.94 37817.03 2016-10-28 12:54:31.000 302 33736.21 112.17 17086.94 88888.00 2016-10-28 12:54:32.000 302 33736.23 112.14 17086.96 88888.00 2016-10-28 12:54:33.000 302 33736.23 112.14 17086.95 88888.00 2016-10-28 12:54:34.000 302 33736.25 112.13 17086.94 88888.00 2016-10-28 12:54:35.000 302 33736.22 112.10 17086.93 37816.93 2016-10-28 12:54:36.000 302 33736.20 112.08 17086.90 88888.00 2016-10-28 12:54:37.000 302 33736.17 112.06 17086.92 88888.00 2016-10-28 12:54:38.000 302 33736.16 112.06 17086.94 88888.00 2016-10-28 12:54:39.000 302 33736.16 112.00 17086.92 88888.00 2016-10-28 12:54:40.000 302 33736.20 112.01 17086.93 37816.89 2016-10-28 12:54:41.000 302 33736.18 112.00 17086.93 88888.00 2016-10-28 12:54:42.000 302 33736.14 112.04 17086.96 88888.00 2016-10-28 12:54:43.000 302 33736.14 112.03 17086.93 88888.00 2016-10-28 12:54:44.000 302 33736.12 112.05 17086.93 88888.00 2016-10-28 12:54:45.000 302 33736.10 112.06 17086.99 37816.89 2016-10-28 12:54:46.000 302 33736.09 112.04 17086.98 88888.00 2016-10-28 12:54:47.000 302 33736.11 112.05 17087.00 88888.00 2016-10-28 12:54:48.000 302 33736.10 112.04 17086.98 88888.00 2016-10-28 12:54:49.000 302 33736.12 112.01 17086.97 88888.00 2016-10-28 12:54:50.000 302 33736.13 111.99 17086.99 37816.85 2016-10-28 12:54:51.000 302 33736.13 111.99 17087.02 88888.00 2016-10-28 12:54:52.000 302 33736.11 111.97 17087.02 88888.00 2016-10-28 12:54:53.000 302 33736.05 111.94 17087.02 88888.00 2016-10-28 12:54:54.000 302 33736.05 111.90 17087.01 88888.00 2016-10-28 12:54:55.000 302 33736.06 111.89 17086.99 37816.85 2016-10-28 12:54:56.000 302 33736.04 111.88 17087.01 88888.00 2016-10-28 12:54:57.000 302 33735.99 111.83 17086.98 88888.00 2016-10-28 12:54:58.000 302 33735.94 111.86 17086.95 88888.00 2016-10-28 12:54:59.000 302 33735.90 111.85 17086.99 88888.00 2016-10-28 12:55:00.000 302 33735.83 111.86 17087.03 37816.74 2016-10-28 12:55:01.000 302 33735.82 111.86 17087.03 88888.00 2016-10-28 12:55:02.000 302 33735.82 111.88 17086.98 88888.00 2016-10-28 12:55:03.000 302 33735.80 111.91 17086.99 88888.00 2016-10-28 12:55:04.000 302 33735.79 111.89 17086.98 88888.00 2016-10-28 12:55:05.000 302 33735.76 111.92 17087.00 37816.64 2016-10-28 12:55:06.000 302 33735.79 111.92 17086.98 88888.00 2016-10-28 12:55:07.000 302 33735.82 111.88 17086.96 88888.00 2016-10-28 12:55:08.000 302 33735.86 111.94 17086.99 88888.00 2016-10-28 12:55:09.000 302 33735.83 111.95 17087.01 88888.00 2016-10-28 12:55:10.000 302 33735.85 111.94 17087.02 37816.65 2016-10-28 12:55:11.000 302 33735.90 111.96 17087.05 88888.00 2016-10-28 12:55:12.000 302 33735.94 111.97 17087.07 88888.00 2016-10-28 12:55:13.000 302 33735.93 111.97 17087.08 88888.00 2016-10-28 12:55:14.000 302 33735.95 111.96 17087.06 88888.00 2016-10-28 12:55:15.000 302 33735.97 111.97 17087.07 37816.64 2016-10-28 12:55:16.000 302 33735.98 111.94 17087.05 88888.00 2016-10-28 12:55:17.000 302 33735.98 111.93 17087.02 88888.00 2016-10-28 12:55:18.000 302 33735.99 111.89 17087.03 88888.00 2016-10-28 12:55:19.000 302 33735.97 111.81 17087.02 88888.00 2016-10-28 12:55:20.000 302 33735.95 111.78 17087.06 37816.74 2016-10-28 12:55:21.000 302 33735.97 111.74 17087.05 88888.00 2016-10-28 12:55:22.000 302 33735.97 111.77 17087.01 88888.00 2016-10-28 12:55:23.000 302 33735.93 111.77 17087.05 88888.00 2016-10-28 12:55:24.000 302 33735.93 111.77 17087.06 88888.00 2016-10-28 12:55:25.000 302 33735.92 111.74 17087.07 37816.75 2016-10-28 12:55:26.000 302 33735.91 111.76 17087.03 88888.00 2016-10-28 12:55:27.000 302 33735.83 111.77 17087.00 88888.00 2016-10-28 12:55:28.000 302 33735.86 111.80 17087.05 88888.00 2016-10-28 12:55:29.000 302 33735.87 111.86 17087.05 88888.00 2016-10-28 12:55:30.000 302 33735.87 111.91 17087.02 37816.72 2016-10-28 12:55:31.000 302 33735.94 111.92 17087.09 88888.00 2016-10-28 12:55:32.000 302 33735.93 111.94 17087.10 88888.00 2016-10-28 12:55:33.000 302 33735.97 111.94 17087.08 88888.00 2016-10-28 12:55:34.000 302 33736.06 111.92 17087.11 88888.00 2016-10-28 12:55:35.000 302 33736.10 111.91 17087.11 37816.75 2016-10-28 12:55:36.000 302 33736.10 111.93 17087.10 88888.00 2016-10-28 12:55:37.000 302 33736.14 111.93 17087.09 88888.00 2016-10-28 12:55:38.000 302 33736.14 111.93 17087.07 88888.00 2016-10-28 12:55:39.000 302 33736.10 111.92 17087.10 88888.00 2016-10-28 12:55:40.000 302 33736.03 111.85 17087.08 37816.78 2016-10-28 12:55:41.000 302 33735.97 111.82 17087.09 88888.00 2016-10-28 12:55:42.000 302 33735.87 111.79 17087.08 88888.00 2016-10-28 12:55:43.000 302 33735.79 111.76 17087.12 88888.00 2016-10-28 12:55:44.000 302 33735.71 111.72 17087.11 88888.00 2016-10-28 12:55:45.000 302 33735.62 111.69 17087.15 37816.64 2016-10-28 12:55:46.000 302 33735.52 111.68 17087.15 88888.00 2016-10-28 12:55:47.000 302 33735.39 111.70 17087.14 88888.00 2016-10-28 12:55:48.000 302 33735.32 111.66 17087.21 88888.00 2016-10-28 12:55:49.000 302 33735.24 111.68 17087.26 88888.00 2016-10-28 12:55:50.000 302 33735.18 111.70 17087.23 37816.31 2016-10-28 12:55:51.000 302 33735.16 111.70 17087.22 88888.00 2016-10-28 12:55:52.000 302 33735.11 111.76 17087.20 88888.00 2016-10-28 12:55:53.000 302 33735.07 111.75 17087.21 88888.00 2016-10-28 12:55:54.000 302 33735.06 111.77 17087.21 88888.00 2016-10-28 12:55:55.000 302 33735.09 111.82 17087.25 37815.93 2016-10-28 12:55:56.000 302 33735.15 111.84 17087.25 88888.00 2016-10-28 12:55:57.000 302 33735.24 111.84 17087.26 88888.00 2016-10-28 12:55:58.000 302 33735.26 111.86 17087.23 88888.00 2016-10-28 12:55:59.000 302 33735.34 111.88 17087.20 88888.00 2016-10-28 12:56:00.000 302 33735.40 111.87 17087.22 37816.11 2016-10-28 12:56:01.000 302 33735.41 111.86 17087.21 88888.00 2016-10-28 12:56:02.000 302 33735.42 111.86 17087.21 88888.00 2016-10-28 12:56:03.000 302 33735.43 111.87 17087.24 88888.00 2016-10-28 12:56:04.000 302 33735.42 111.80 17087.25 88888.00 2016-10-28 12:56:05.000 302 33735.38 111.78 17087.24 37816.29 2016-10-28 12:56:06.000 302 33735.37 111.82 17087.20 88888.00 2016-10-28 12:56:07.000 302 33735.40 111.87 17087.21 88888.00 2016-10-28 12:56:08.000 302 33735.35 111.81 17087.20 88888.00 2016-10-28 12:56:09.000 302 33735.29 111.79 17087.22 88888.00 2016-10-28 12:56:10.000 302 33735.28 111.82 17087.21 37816.28 2016-10-28 12:56:11.000 302 33735.27 111.82 17087.22 88888.00 2016-10-28 12:56:12.000 302 33735.22 111.81 17087.28 88888.00 2016-10-28 12:56:13.000 302 33735.18 111.79 17087.25 88888.00 2016-10-28 12:56:14.000 302 33735.09 111.83 17087.25 88888.00 2016-10-28 12:56:15.000 302 33735.06 111.87 17087.27 37816.04 2016-10-28 12:56:16.000 302 33735.01 111.87 17087.29 88888.00 2016-10-28 12:56:17.000 302 33734.98 111.89 17087.30 88888.00 2016-10-28 12:56:18.000 302 33734.96 111.88 17087.30 88888.00 2016-10-28 12:56:19.000 302 33734.95 111.86 17087.27 88888.00 2016-10-28 12:56:20.000 302 33734.90 111.84 17087.30 37815.89 2016-10-28 12:56:21.000 302 33734.91 111.87 17087.29 88888.00 2016-10-28 12:56:22.000 302 33734.95 111.93 17087.23 88888.00 2016-10-28 12:56:23.000 302 33734.94 111.93 17087.24 88888.00 2016-10-28 12:56:24.000 302 33734.96 111.95 17087.26 88888.00 2016-10-28 12:56:25.000 302 33735.00 111.94 17087.28 37815.88 2016-10-28 12:56:26.000 302 33735.00 111.95 17087.25 88888.00 2016-10-28 12:56:27.000 302 33735.04 111.95 17087.20 88888.00 2016-10-28 12:56:28.000 302 33735.09 111.95 17087.21 88888.00 2016-10-28 12:56:29.000 302 33735.12 111.95 17087.25 88888.00 2016-10-28 12:56:30.000 302 33735.14 112.01 17087.25 37816.03 2016-10-28 12:56:31.000 302 33735.15 112.00 17087.23 88888.00 2016-10-28 12:56:32.000 302 33735.18 112.03 17087.26 88888.00 2016-10-28 12:56:33.000 302 33735.21 112.04 17087.26 88888.00 2016-10-28 12:56:34.000 302 33735.21 112.03 17087.22 88888.00 2016-10-28 12:56:35.000 302 33735.21 112.00 17087.22 37816.08 2016-10-28 12:56:36.000 302 33735.23 112.01 17087.25 88888.00 2016-10-28 12:56:37.000 302 33735.21 111.97 17087.24 88888.00 2016-10-28 12:56:38.000 302 33735.12 111.94 17087.22 88888.00 2016-10-28 12:56:39.000 302 33735.08 111.93 17087.21 88888.00 2016-10-28 12:56:40.000 302 33735.02 111.90 17087.21 37816.07 2016-10-28 12:56:41.000 302 33734.96 111.86 17087.24 88888.00 2016-10-28 12:56:42.000 302 33734.93 111.81 17087.24 88888.00 2016-10-28 12:56:43.000 302 33734.85 111.83 17087.25 88888.00 2016-10-28 12:56:44.000 302 33734.79 111.84 17087.25 88888.00 2016-10-28 12:56:45.000 302 33734.74 111.82 17087.25 37815.78 2016-10-28 12:56:46.000 302 33734.69 111.79 17087.28 88888.00 2016-10-28 12:56:47.000 302 33734.62 111.77 17087.30 88888.00 2016-10-28 12:56:48.000 302 33734.60 111.76 17087.33 88888.00 2016-10-28 12:56:49.000 302 33734.61 111.79 17087.28 88888.00 2016-10-28 12:56:50.000 302 33734.61 111.81 17087.26 37815.60 2016-10-28 12:56:51.000 302 33734.63 111.84 17087.24 88888.00 2016-10-28 12:56:52.000 302 33734.66 111.85 17087.25 88888.00 2016-10-28 12:56:53.000 302 33734.67 111.87 17087.30 88888.00 2016-10-28 12:56:54.000 302 33734.68 111.85 17087.29 88888.00 2016-10-28 12:56:55.000 302 33734.69 111.83 17087.27 37815.58 2016-10-28 12:56:56.000 302 33734.75 111.82 17087.30 88888.00 2016-10-28 12:56:57.000 302 33734.80 111.81 17087.28 88888.00 2016-10-28 12:56:58.000 302 33734.81 111.79 17087.28 88888.00 2016-10-28 12:56:59.000 302 33734.84 111.76 17087.29 88888.00 2016-10-28 12:57:00.000 302 33734.83 111.72 17087.28 37815.74 2016-10-28 12:57:01.000 302 33734.85 111.68 17087.25 88888.00 2016-10-28 12:57:02.000 302 33734.83 111.65 17087.25 88888.00 2016-10-28 12:57:03.000 302 33734.84 111.62 17087.31 88888.00 2016-10-28 12:57:04.000 302 33734.77 111.56 17087.29 88888.00 2016-10-28 12:57:05.000 302 33734.75 111.54 17087.32 37815.82 2016-10-28 12:57:06.000 302 33734.69 111.50 17087.30 88888.00 2016-10-28 12:57:07.000 302 33734.66 111.50 17087.30 88888.00 2016-10-28 12:57:08.000 302 33734.58 111.49 17087.32 88888.00 2016-10-28 12:57:09.000 302 33734.55 111.51 17087.33 88888.00 2016-10-28 12:57:10.000 302 33734.52 111.53 17087.32 37815.72 2016-10-28 12:57:11.000 302 33734.51 111.52 17087.32 88888.00 2016-10-28 12:57:12.000 302 33734.44 111.56 17087.34 88888.00 2016-10-28 12:57:13.000 302 33734.40 111.64 17087.35 88888.00 2016-10-28 12:57:14.000 302 33734.42 111.66 17087.34 88888.00 2016-10-28 12:57:15.000 302 33734.44 111.65 17087.34 37815.57 2016-10-28 12:57:16.000 302 33734.47 111.67 17087.35 88888.00 2016-10-28 12:57:17.000 302 33734.49 111.71 17087.36 88888.00 2016-10-28 12:57:18.000 302 33734.52 111.79 17087.40 88888.00 2016-10-28 12:57:19.000 302 33734.51 111.79 17087.36 88888.00 2016-10-28 12:57:20.000 302 33734.56 111.82 17087.38 37815.58 2016-10-28 12:57:21.000 302 33734.61 111.85 17087.42 88888.00 2016-10-28 12:57:22.000 302 33734.61 111.87 17087.37 88888.00 2016-10-28 12:57:23.000 302 33734.62 111.89 17087.33 88888.00 2016-10-28 12:57:24.000 302 33734.64 111.90 17087.32 88888.00 2016-10-28 12:57:25.000 302 33734.69 111.89 17087.30 37815.69 2016-10-28 12:57:26.000 302 33734.67 111.86 17087.33 88888.00 2016-10-28 12:57:27.000 302 33734.63 111.92 17087.35 88888.00 2016-10-28 12:57:28.000 302 33734.60 111.93 17087.33 88888.00 2016-10-28 12:57:29.000 302 33734.64 111.95 17087.31 88888.00 2016-10-28 12:57:30.000 302 33734.60 111.97 17087.31 37815.75 2016-10-28 12:57:31.000 302 33734.56 111.99 17087.29 88888.00 2016-10-28 12:57:32.000 302 33734.50 111.97 17087.31 88888.00 2016-10-28 12:57:33.000 302 33734.48 111.96 17087.34 88888.00 2016-10-28 12:57:34.000 302 33734.49 111.97 17087.36 88888.00 2016-10-28 12:57:35.000 302 33734.47 111.99 17087.37 37815.62 2016-10-28 12:57:36.000 302 33734.47 111.98 17087.32 88888.00 2016-10-28 12:57:37.000 302 33734.50 111.94 17087.35 88888.00 2016-10-28 12:57:38.000 302 33734.49 111.92 17087.37 88888.00 2016-10-28 12:57:39.000 302 33734.51 111.93 17087.33 88888.00 2016-10-28 12:57:40.000 302 33734.51 111.93 17087.33 37815.64 2016-10-28 12:57:41.000 302 33734.55 111.94 17087.35 88888.00 2016-10-28 12:57:42.000 302 33734.57 111.93 17087.37 88888.00 2016-10-28 12:57:43.000 302 33734.57 111.93 17087.40 88888.00 2016-10-28 12:57:44.000 302 33734.54 111.93 17087.41 88888.00 2016-10-28 12:57:45.000 302 33734.53 111.92 17087.41 37815.60 2016-10-28 12:57:46.000 302 33734.56 111.93 17087.45 88888.00 2016-10-28 12:57:47.000 302 33734.57 111.89 17087.44 88888.00 2016-10-28 12:57:48.000 302 33734.58 111.93 17087.41 88888.00 2016-10-28 12:57:49.000 302 33734.56 111.97 17087.40 88888.00 2016-10-28 12:57:50.000 302 33734.55 111.95 17087.43 37815.61 2016-10-28 12:57:51.000 302 33734.47 111.91 17087.37 88888.00 2016-10-28 12:57:52.000 302 33734.46 111.94 17087.39 88888.00 2016-10-28 12:57:53.000 302 33734.44 111.94 17087.44 88888.00 2016-10-28 12:57:54.000 302 33734.46 111.96 17087.44 88888.00 2016-10-28 12:57:55.000 302 33734.46 112.00 17087.44 37815.58 2016-10-28 12:57:56.000 302 33734.46 112.05 17087.41 88888.00 2016-10-28 12:57:57.000 302 33734.43 112.05 17087.41 88888.00 2016-10-28 12:57:58.000 302 33734.45 112.01 17087.42 88888.00 2016-10-28 12:57:59.000 302 33734.38 112.06 17087.47 88888.00 2016-10-28 12:58:00.000 302 33734.38 112.06 17087.49 37815.46 2016-10-28 12:58:01.000 302 33734.37 112.06 17087.45 88888.00 2016-10-28 12:58:02.000 302 33734.37 112.07 17087.44 88888.00 2016-10-28 12:58:03.000 302 33734.32 112.04 17087.45 88888.00 2016-10-28 12:58:04.000 302 33734.27 111.97 17087.43 88888.00 2016-10-28 12:58:05.000 302 33734.23 111.98 17087.43 37815.38 2016-10-28 12:58:06.000 302 33734.22 112.02 17087.43 88888.00 2016-10-28 12:58:07.000 302 33734.22 112.08 17087.42 88888.00 2016-10-28 12:58:08.000 302 33734.21 112.11 17087.44 88888.00 2016-10-28 12:58:09.000 302 33734.16 112.12 17087.40 88888.00 2016-10-28 12:58:10.000 302 33734.21 112.12 17087.36 37815.39 2016-10-28 12:58:11.000 302 33734.22 112.14 17087.38 88888.00 2016-10-28 12:58:12.000 302 33734.20 112.18 17087.40 88888.00 2016-10-28 12:58:13.000 302 33734.26 112.23 17087.41 88888.00 2016-10-28 12:58:14.000 302 33734.28 112.23 17087.44 88888.00 2016-10-28 12:58:15.000 302 33734.30 112.20 17087.40 37815.39 2016-10-28 12:58:16.000 302 33734.36 112.18 17087.38 88888.00 2016-10-28 12:58:17.000 302 33734.36 112.20 17087.40 88888.00 2016-10-28 12:58:18.000 302 33734.45 112.23 17087.41 88888.00 2016-10-28 12:58:19.000 302 33734.50 112.21 17087.41 88888.00 2016-10-28 12:58:20.000 302 33734.52 112.15 17087.38 37815.56 2016-10-28 12:58:21.000 302 33734.53 112.08 17087.36 88888.00 2016-10-28 12:58:22.000 302 33734.51 112.06 17087.40 88888.00 2016-10-28 12:58:23.000 302 33734.48 112.03 17087.41 88888.00 2016-10-28 12:58:24.000 302 33734.42 111.99 17087.38 88888.00 2016-10-28 12:58:25.000 302 33734.37 112.00 17087.41 37815.71 2016-10-28 12:58:26.000 302 33734.29 112.01 17087.40 88888.00 2016-10-28 12:58:27.000 302 33734.23 112.02 17087.43 88888.00 2016-10-28 12:58:28.000 302 33734.11 112.06 17087.46 88888.00 2016-10-28 12:58:29.000 302 33734.00 112.07 17087.45 88888.00 2016-10-28 12:58:30.000 302 33733.98 112.12 17087.43 37815.36 2016-10-28 12:58:31.000 302 33733.96 112.16 17087.45 88888.00 2016-10-28 12:58:32.000 302 33733.89 112.17 17087.45 88888.00 2016-10-28 12:58:33.000 302 33733.90 112.22 17087.41 88888.00 2016-10-28 12:58:34.000 302 33733.89 112.28 17087.43 88888.00 2016-10-28 12:58:35.000 302 33733.90 112.32 17087.44 37815.10 2016-10-28 12:58:36.000 302 33733.98 112.32 17087.45 88888.00 2016-10-28 12:58:37.000 302 33734.02 112.37 17087.48 88888.00 2016-10-28 12:58:38.000 302 33734.05 112.39 17087.47 88888.00 2016-10-28 12:58:39.000 302 33734.14 112.43 17087.47 88888.00 2016-10-28 12:58:40.000 302 33734.18 112.45 17087.43 37815.15 2016-10-28 12:58:41.000 302 33734.32 112.46 17087.43 88888.00 2016-10-28 12:58:42.000 302 33734.31 112.45 17087.42 88888.00 2016-10-28 12:58:43.000 302 33734.33 112.45 17087.43 88888.00 2016-10-28 12:58:44.000 302 33734.33 112.39 17087.44 88888.00 2016-10-28 12:58:45.000 302 33734.35 112.35 17087.50 37815.39 2016-10-28 12:58:46.000 302 33734.35 112.31 17087.52 88888.00 2016-10-28 12:58:47.000 302 33734.34 112.27 17087.47 88888.00 2016-10-28 12:58:48.000 302 33734.29 112.29 17087.41 88888.00 2016-10-28 12:58:49.000 302 33734.23 112.28 17087.46 88888.00 2016-10-28 12:58:50.000 302 33734.13 112.26 17087.45 37815.42 2016-10-28 12:58:51.000 302 33734.02 112.27 17087.44 88888.00 2016-10-28 12:58:52.000 302 33733.96 112.28 17087.46 88888.00 2016-10-28 12:58:53.000 302 33733.88 112.31 17087.48 88888.00 2016-10-28 12:58:54.000 302 33733.85 112.34 17087.51 88888.00 2016-10-28 12:58:55.000 302 33733.84 112.40 17087.50 37815.11 2016-10-28 12:58:56.000 302 33733.80 112.41 17087.48 88888.00 2016-10-28 12:58:57.000 302 33733.77 112.42 17087.48 88888.00 2016-10-28 12:58:58.000 302 33733.70 112.39 17087.50 88888.00 2016-10-28 12:58:59.000 302 33733.72 112.43 17087.45 88888.00 2016-10-28 12:59:00.000 302 33733.74 112.47 17087.43 37815.03 2016-10-28 12:59:01.000 302 33733.74 112.53 17087.45 88888.00 2016-10-28 12:59:02.000 302 33733.75 112.62 17087.45 88888.00 2016-10-28 12:59:03.000 302 33733.79 112.71 17087.46 88888.00 2016-10-28 12:59:04.000 302 33733.80 112.70 17087.47 88888.00 2016-10-28 12:59:05.000 302 33733.86 112.68 17087.49 37815.00 2016-10-28 12:59:06.000 302 33733.87 112.73 17087.49 88888.00 2016-10-28 12:59:07.000 302 33733.90 112.73 17087.50 88888.00 2016-10-28 12:59:08.000 302 33733.88 112.73 17087.53 88888.00 2016-10-28 12:59:09.000 302 33733.91 112.74 17087.51 88888.00 2016-10-28 12:59:10.000 302 33733.92 112.76 17087.55 37815.14 2016-10-28 12:59:11.000 302 33733.93 112.79 17087.59 88888.00 2016-10-28 12:59:12.000 302 33733.93 112.78 17087.59 88888.00 2016-10-28 12:59:13.000 302 33733.92 112.77 17087.57 88888.00 2016-10-28 12:59:14.000 302 33733.90 112.79 17087.56 88888.00 2016-10-28 12:59:15.000 302 33733.92 112.73 17087.54 37815.10 2016-10-28 12:59:16.000 302 33733.93 112.69 17087.52 88888.00 2016-10-28 12:59:17.000 302 33733.93 112.63 17087.48 88888.00 2016-10-28 12:59:18.000 302 33733.86 112.54 17087.55 88888.00 2016-10-28 12:59:19.000 302 33733.90 112.51 17087.58 88888.00 2016-10-28 12:59:20.000 302 33733.86 112.49 17087.56 37815.03 2016-10-28 12:59:21.000 302 33733.78 112.42 17087.56 88888.00 2016-10-28 12:59:22.000 302 33733.68 112.36 17087.54 88888.00 2016-10-28 12:59:23.000 302 33733.54 112.34 17087.57 88888.00 2016-10-28 12:59:24.000 302 33733.43 112.25 17087.56 88888.00 2016-10-28 12:59:25.000 302 33733.33 112.26 17087.56 37814.82 2016-10-28 12:59:26.000 302 33733.23 112.29 17087.57 88888.00 2016-10-28 12:59:27.000 302 33733.09 112.28 17087.61 88888.00 2016-10-28 12:59:28.000 302 33732.97 112.32 17087.62 88888.00 2016-10-28 12:59:29.000 302 33732.89 112.38 17087.67 88888.00 2016-10-28 12:59:30.000 302 33732.79 112.37 17087.65 37814.29 2016-10-28 12:59:31.000 302 33732.73 112.44 17087.64 88888.00 2016-10-28 12:59:32.000 302 33732.68 112.51 17087.67 88888.00 2016-10-28 12:59:33.000 302 33732.63 112.52 17087.71 88888.00 2016-10-28 12:59:34.000 302 33732.60 112.55 17087.72 88888.00 2016-10-28 12:59:35.000 302 33732.64 112.58 17087.74 37814.11 2016-10-28 12:59:36.000 302 33732.69 112.64 17087.75 88888.00 2016-10-28 12:59:37.000 302 33732.74 112.66 17087.72 88888.00 2016-10-28 12:59:38.000 302 33732.73 112.69 17087.73 88888.00 2016-10-28 12:59:39.000 302 33732.80 112.73 17087.69 88888.00 2016-10-28 12:59:40.000 302 33732.89 112.79 17087.69 37814.14 2016-10-28 12:59:41.000 302 33732.94 112.79 17087.69 88888.00 2016-10-28 12:59:42.000 302 33732.95 112.81 17087.70 88888.00 2016-10-28 12:59:43.000 302 33732.93 112.80 17087.71 88888.00 2016-10-28 12:59:44.000 302 33732.97 112.82 17087.68 88888.00 2016-10-28 12:59:45.000 302 33732.98 112.81 17087.68 37814.32 2016-10-28 12:59:46.000 302 33732.90 112.75 17087.69 88888.00 2016-10-28 12:59:47.000 302 33732.90 112.73 17087.73 88888.00 2016-10-28 12:59:48.000 302 33732.84 112.72 17087.72 88888.00 2016-10-28 12:59:49.000 302 33732.82 112.70 17087.70 88888.00 2016-10-28 12:59:50.000 302 33732.74 112.66 17087.69 37814.14 2016-10-28 12:59:51.000 302 33732.69 112.62 17087.72 88888.00 2016-10-28 12:59:52.000 302 33732.67 112.64 17087.74 88888.00 2016-10-28 12:59:53.000 302 33732.63 112.64 17087.78 88888.00 2016-10-28 12:59:54.000 302 33732.58 112.62 17087.80 88888.00 2016-10-28 12:59:55.000 302 33732.54 112.61 17087.81 37814.07 2016-10-28 12:59:56.000 302 33732.49 112.62 17087.77 88888.00 2016-10-28 12:59:57.000 302 33732.51 112.58 17087.79 88888.00 2016-10-28 12:59:58.000 302 33732.44 112.56 17087.77 88888.00 2016-10-28 12:59:59.000 302 33732.44 112.56 17087.78 88888.00 2016-10-28 13:00:00.000 302 33732.43 112.57 17087.75 37813.90 2016-10-28 13:00:01.000 302 33732.44 112.58 17087.77 88888.00 2016-10-28 13:00:02.000 302 33732.42 112.59 17087.76 88888.00 2016-10-28 13:00:03.000 302 33732.44 112.60 17087.74 88888.00 2016-10-28 13:00:04.000 302 33732.45 112.60 17087.74 88888.00 2016-10-28 13:00:05.000 302 33732.42 112.58 17087.76 37813.85 2016-10-28 13:00:06.000 302 33732.40 112.56 17087.76 88888.00 2016-10-28 13:00:07.000 302 33732.40 112.53 17087.77 88888.00 2016-10-28 13:00:08.000 302 33732.39 112.54 17087.75 88888.00 2016-10-28 13:00:09.000 302 33732.40 112.56 17087.75 88888.00 2016-10-28 13:00:10.000 302 33732.40 112.58 17087.73 37813.86 2016-10-28 13:00:11.000 302 33732.40 112.59 17087.75 88888.00 2016-10-28 13:00:12.000 302 33732.40 112.59 17087.74 88888.00 2016-10-28 13:00:13.000 302 33732.46 112.63 17087.69 88888.00 2016-10-28 13:00:14.000 302 33732.48 112.65 17087.74 88888.00 2016-10-28 13:00:15.000 302 33732.52 112.71 17087.76 37813.94 2016-10-28 13:00:16.000 302 33732.53 112.75 17087.77 88888.00 2016-10-28 13:00:17.000 302 33732.55 112.76 17087.75 88888.00 2016-10-28 13:00:18.000 302 33732.61 112.78 17087.72 88888.00 2016-10-28 13:00:19.000 302 33732.67 112.80 17087.75 88888.00 2016-10-28 13:00:20.000 302 33732.74 112.80 17087.71 37814.10 2016-10-28 13:00:21.000 302 33732.79 112.77 17087.71 88888.00 2016-10-28 13:00:22.000 302 33732.83 112.78 17087.73 88888.00 2016-10-28 13:00:23.000 302 33732.87 112.78 17087.78 88888.00 2016-10-28 13:00:24.000 302 33732.91 112.73 17087.74 88888.00 2016-10-28 13:00:25.000 302 33732.97 112.71 17087.71 37814.32 2016-10-28 13:00:26.000 302 33733.00 112.68 17087.73 88888.00 2016-10-28 13:00:27.000 302 33733.00 112.63 17087.78 88888.00 2016-10-28 13:00:28.000 302 33732.96 112.59 17087.76 88888.00 2016-10-28 13:00:29.000 302 33732.93 112.53 17087.75 88888.00 2016-10-28 13:00:30.000 302 33732.90 112.47 17087.69 37814.32 2016-10-28 13:00:31.000 302 33732.84 112.45 17087.72 88888.00 2016-10-28 13:00:32.000 302 33732.77 112.44 17087.71 88888.00 2016-10-28 13:00:33.000 302 33732.71 112.42 17087.71 88888.00 2016-10-28 13:00:34.000 302 33732.66 112.39 17087.72 88888.00 2016-10-28 13:00:35.000 302 33732.60 112.31 17087.74 37814.18 2016-10-28 13:00:36.000 302 33732.56 112.30 17087.78 88888.00 2016-10-28 13:00:37.000 302 33732.49 112.33 17087.78 88888.00 2016-10-28 13:00:38.000 302 33732.41 112.37 17087.77 88888.00 2016-10-28 13:00:39.000 302 33732.36 112.40 17087.81 88888.00 2016-10-28 13:00:40.000 302 33732.29 112.41 17087.86 37813.88 2016-10-28 13:00:41.000 302 33732.23 112.40 17087.86 88888.00 2016-10-28 13:00:42.000 302 33732.20 112.43 17087.83 88888.00 2016-10-28 13:00:43.000 302 33732.16 112.45 17087.86 88888.00 2016-10-28 13:00:44.000 302 33732.10 112.43 17087.90 88888.00 2016-10-28 13:00:45.000 302 33732.09 112.46 17087.92 37813.71 2016-10-28 13:00:46.000 302 33732.09 112.46 17087.91 88888.00 2016-10-28 13:00:47.000 302 33732.07 112.50 17087.85 88888.00 2016-10-28 13:00:48.000 302 33732.06 112.58 17087.87 88888.00 2016-10-28 13:00:49.000 302 33732.05 112.61 17087.88 88888.00 2016-10-28 13:00:50.000 302 33732.06 112.65 17087.89 37813.60 2016-10-28 13:00:51.000 302 33732.07 112.68 17087.90 88888.00 2016-10-28 13:00:52.000 302 33732.09 112.69 17087.87 88888.00 2016-10-28 13:00:53.000 302 33732.15 112.73 17087.86 88888.00 2016-10-28 13:00:54.000 302 33732.22 112.71 17087.91 88888.00 2016-10-28 13:00:55.000 302 33732.29 112.71 17087.92 37813.72 2016-10-28 13:00:56.000 302 33732.35 112.72 17087.92 88888.00 2016-10-28 13:00:57.000 302 33732.34 112.66 17087.90 88888.00 2016-10-28 13:00:58.000 302 33732.42 112.66 17087.88 88888.00 2016-10-28 13:00:59.000 302 33732.52 112.62 17087.87 88888.00 2016-10-28 13:01:00.000 302 33732.56 112.60 17087.86 37814.00 2016-10-28 13:01:01.000 302 33732.63 112.61 17087.87 88888.00 2016-10-28 13:01:02.000 302 33732.66 112.60 17087.83 88888.00 2016-10-28 13:01:03.000 302 33732.68 112.58 17087.82 88888.00 2016-10-28 13:01:04.000 302 33732.70 112.56 17087.83 88888.00 2016-10-28 13:01:05.000 302 33732.71 112.53 17087.86 37814.18 2016-10-28 13:01:06.000 302 33732.71 112.53 17087.86 88888.00 2016-10-28 13:01:07.000 302 33732.72 112.51 17087.87 88888.00 2016-10-28 13:01:08.000 302 33732.71 112.48 17087.85 88888.00 2016-10-28 13:01:09.000 302 33732.71 112.45 17087.85 88888.00 2016-10-28 13:01:10.000 302 33732.70 112.38 17087.88 37814.08 2016-10-28 13:01:11.000 302 33732.65 112.34 17087.89 88888.00 2016-10-28 13:01:12.000 302 33732.64 112.32 17087.88 88888.00 2016-10-28 13:01:13.000 302 33732.64 112.30 17087.84 88888.00 2016-10-28 13:01:14.000 302 33732.62 112.28 17087.89 88888.00 2016-10-28 13:01:15.000 302 33732.60 112.26 17087.88 37814.12 2016-10-28 13:01:16.000 302 33732.58 112.21 17087.89 88888.00 2016-10-28 13:01:17.000 302 33732.54 112.20 17087.90 88888.00 2016-10-28 13:01:18.000 302 33732.56 112.18 17087.86 88888.00 2016-10-28 13:01:19.000 302 33732.55 112.14 17087.85 88888.00 2016-10-28 13:01:20.000 302 33732.49 112.13 17087.85 37814.07 2016-10-28 13:01:21.000 302 33732.48 112.10 17087.88 88888.00 2016-10-28 13:01:22.000 302 33732.44 112.04 17087.89 88888.00 2016-10-28 13:01:23.000 302 33732.43 112.05 17087.89 88888.00 2016-10-28 13:01:24.000 302 33732.42 112.09 17087.91 88888.00 2016-10-28 13:01:25.000 302 33732.34 112.10 17087.91 37813.96 2016-10-28 13:01:26.000 302 33732.32 112.09 17087.93 88888.00 2016-10-28 13:01:27.000 302 33732.31 112.10 17087.96 88888.00 2016-10-28 13:01:28.000 302 33732.25 112.06 17087.95 88888.00 2016-10-28 13:01:29.000 302 33732.24 112.02 17087.96 88888.00 2016-10-28 13:01:30.000 302 33732.24 112.03 17087.95 37813.83 2016-10-28 13:01:31.000 302 33732.23 112.07 17087.95 88888.00 2016-10-28 13:01:32.000 302 33732.21 112.07 17087.98 88888.00 2016-10-28 13:01:33.000 302 33732.21 112.07 17087.99 88888.00 2016-10-28 13:01:34.000 302 33732.23 112.06 17087.99 88888.00 2016-10-28 13:01:35.000 302 33732.28 112.05 17088.03 37813.78 2016-10-28 13:01:36.000 302 33732.29 112.06 17088.02 88888.00 2016-10-28 13:01:37.000 302 33732.31 112.07 17087.99 88888.00 2016-10-28 13:01:38.000 302 33732.32 112.04 17088.00 88888.00 2016-10-28 13:01:39.000 302 33732.30 112.08 17087.98 88888.00 2016-10-28 13:01:40.000 302 33732.31 112.06 17087.96 37813.90 2016-10-28 13:01:41.000 302 33732.32 112.05 17087.98 88888.00 2016-10-28 13:01:42.000 302 33732.33 112.09 17088.01 88888.00 2016-10-28 13:01:43.000 302 33732.36 112.10 17088.04 88888.00 2016-10-28 13:01:44.000 302 33732.34 112.07 17088.03 88888.00 2016-10-28 13:01:45.000 302 33732.32 112.06 17088.09 37813.99 2016-10-28 13:01:46.000 302 33732.29 112.02 17088.09 88888.00 2016-10-28 13:01:47.000 302 33732.27 111.98 17088.07 88888.00 2016-10-28 13:01:48.000 302 33732.25 111.99 17088.06 88888.00 2016-10-28 13:01:49.000 302 33732.21 111.97 17088.06 88888.00 2016-10-28 13:01:50.000 302 33732.20 112.00 17088.03 37813.82 2016-10-28 13:01:51.000 302 33732.14 111.99 17088.00 88888.00 2016-10-28 13:01:52.000 302 33732.08 111.99 17088.02 88888.00 2016-10-28 13:01:53.000 302 33732.03 112.02 17087.99 88888.00 2016-10-28 13:01:54.000 302 33732.00 112.02 17088.01 88888.00 2016-10-28 13:01:55.000 302 33731.93 112.02 17088.03 37813.83 2016-10-28 13:01:56.000 302 33731.89 112.01 17088.05 88888.00 2016-10-28 13:01:57.000 302 33731.92 112.05 17088.07 88888.00 2016-10-28 13:01:58.000 302 33731.93 112.07 17088.07 88888.00 2016-10-28 13:01:59.000 302 33731.92 112.07 17088.10 88888.00 2016-10-28 13:02:00.000 302 33731.95 112.07 17088.07 37813.62 2016-10-28 13:02:01.000 302 33732.00 112.12 17088.08 88888.00 2016-10-28 13:02:02.000 302 33732.07 112.21 17088.07 88888.00 2016-10-28 13:02:03.000 302 33732.12 112.19 17088.07 88888.00 2016-10-28 13:02:04.000 302 33732.21 112.18 17088.05 88888.00 2016-10-28 13:02:05.000 302 33732.29 112.19 17088.01 37813.78 2016-10-28 13:02:06.000 302 33732.35 112.14 17088.03 88888.00 2016-10-28 13:02:07.000 302 33732.47 112.08 17088.01 88888.00 2016-10-28 13:02:08.000 302 33732.59 112.06 17087.99 88888.00 2016-10-28 13:02:09.000 302 33732.66 112.03 17088.01 88888.00 2016-10-28 13:02:10.000 302 33732.72 111.99 17088.04 37814.19 2016-10-28 13:02:11.000 302 33732.79 111.97 17088.01 88888.00 2016-10-28 13:02:12.000 302 33732.80 111.91 17087.99 88888.00 2016-10-28 13:02:13.000 302 33732.82 111.85 17088.01 88888.00 2016-10-28 13:02:14.000 302 33732.80 111.79 17088.03 88888.00 2016-10-28 13:02:15.000 302 33732.74 111.75 17087.98 37814.35 2016-10-28 13:02:16.000 302 33732.70 111.69 17087.95 88888.00 2016-10-28 13:02:17.000 302 33732.64 111.67 17087.99 88888.00 2016-10-28 13:02:18.000 302 33732.54 111.65 17087.99 88888.00 2016-10-28 13:02:19.000 302 33732.48 111.58 17088.03 88888.00 2016-10-28 13:02:20.000 302 33732.36 111.54 17088.06 37814.18 2016-10-28 13:02:21.000 302 33732.28 111.56 17088.02 88888.00 2016-10-28 13:02:22.000 302 33732.20 111.59 17088.00 88888.00 2016-10-28 13:02:23.000 302 33732.13 111.64 17088.04 88888.00 2016-10-28 13:02:24.000 302 33732.03 111.61 17088.05 88888.00 2016-10-28 13:02:25.000 302 33731.91 111.62 17088.05 37813.78 2016-10-28 13:02:26.000 302 33731.86 111.68 17088.07 88888.00 2016-10-28 13:02:27.000 302 33731.84 111.71 17088.09 88888.00 2016-10-28 13:02:28.000 302 33731.84 111.70 17088.08 88888.00 2016-10-28 13:02:29.000 302 33731.85 111.70 17088.10 88888.00 2016-10-28 13:02:30.000 302 33731.91 111.71 17088.06 37813.62 2016-10-28 13:02:31.000 302 33731.97 111.70 17088.06 88888.00 2016-10-28 13:02:32.000 302 33731.98 111.75 17088.08 88888.00 2016-10-28 13:02:33.000 302 33732.04 111.79 17088.04 88888.00 2016-10-28 13:02:34.000 302 33732.11 111.79 17088.07 88888.00 2016-10-28 13:02:35.000 302 33732.20 111.81 17088.07 37813.71 2016-10-28 13:02:36.000 302 33732.27 111.81 17088.06 88888.00 2016-10-28 13:02:37.000 302 33732.27 111.75 17088.06 88888.00 2016-10-28 13:02:38.000 302 33732.34 111.75 17088.04 88888.00 2016-10-28 13:02:39.000 302 33732.38 111.77 17088.04 88888.00 2016-10-28 13:02:40.000 302 33732.42 111.75 17088.06 37814.03 2016-10-28 13:02:41.000 302 33732.47 111.72 17088.08 88888.00 2016-10-28 13:02:42.000 302 33732.48 111.72 17088.11 88888.00 2016-10-28 13:02:43.000 302 33732.48 111.69 17088.13 88888.00 2016-10-28 13:02:44.000 302 33732.45 111.66 17088.11 88888.00 2016-10-28 13:02:45.000 302 33732.42 111.63 17088.12 37814.11 2016-10-28 13:02:46.000 302 33732.39 111.61 17088.12 88888.00 2016-10-28 13:02:47.000 302 33732.34 111.62 17088.11 88888.00 2016-10-28 13:02:48.000 302 33732.26 111.60 17088.08 88888.00 2016-10-28 13:02:49.000 302 33732.25 111.55 17088.07 88888.00 2016-10-28 13:02:50.000 302 33732.21 111.56 17088.08 37813.93 2016-10-28 13:02:51.000 302 33732.13 111.56 17088.04 88888.00 2016-10-28 13:02:52.000 302 33732.05 111.59 17088.06 88888.00 2016-10-28 13:02:53.000 302 33732.01 111.65 17088.08 88888.00 2016-10-28 13:02:54.000 302 33731.94 111.60 17088.06 88888.00 2016-10-28 13:02:55.000 302 33731.89 111.60 17088.11 37813.71 2016-10-28 13:02:56.000 302 33731.83 111.61 17088.13 88888.00 2016-10-28 13:02:57.000 302 33731.77 111.61 17088.14 88888.00 2016-10-28 13:02:58.000 302 33731.71 111.63 17088.13 88888.00 2016-10-28 13:02:59.000 302 33731.70 111.64 17088.20 88888.00 2016-10-28 13:03:00.000 302 33731.71 111.68 17088.17 37813.56 2016-10-28 13:03:01.000 302 33731.70 111.71 17088.18 88888.00 2016-10-28 13:03:02.000 302 33731.68 111.75 17088.17 88888.00 2016-10-28 13:03:03.000 302 33731.65 111.77 17088.16 88888.00 2016-10-28 13:03:04.000 302 33731.62 111.73 17088.15 88888.00 2016-10-28 13:03:05.000 302 33731.62 111.78 17088.17 37813.46 2016-10-28 13:03:06.000 302 33731.64 111.85 17088.17 88888.00 2016-10-28 13:03:07.000 302 33731.64 111.89 17088.16 88888.00 2016-10-28 13:03:08.000 302 33731.65 111.93 17088.19 88888.00 2016-10-28 13:03:09.000 302 33731.71 112.02 17088.23 88888.00 2016-10-28 13:03:10.000 302 33731.76 112.01 17088.21 37813.46 2016-10-28 13:03:11.000 302 33731.82 112.08 17088.19 88888.00 2016-10-28 13:03:12.000 302 33731.86 112.16 17088.18 88888.00 2016-10-28 13:03:13.000 302 33731.94 112.22 17088.22 88888.00 2016-10-28 13:03:14.000 302 33732.06 112.26 17088.23 88888.00 2016-10-28 13:03:15.000 302 33732.16 112.31 17088.18 37813.61 2016-10-28 13:03:16.000 302 33732.23 112.31 17088.13 88888.00 2016-10-28 13:03:17.000 302 33732.32 112.28 17088.13 88888.00 2016-10-28 13:03:18.000 302 33732.42 112.33 17088.12 88888.00 2016-10-28 13:03:19.000 302 33732.55 112.38 17088.14 88888.00 2016-10-28 13:03:20.000 302 33732.67 112.38 17088.14 37814.07 2016-10-28 13:03:21.000 302 33732.76 112.35 17088.13 88888.00 2016-10-28 13:03:22.000 302 33732.86 112.33 17088.11 88888.00 2016-10-28 13:03:23.000 302 33733.01 112.30 17088.07 88888.00 2016-10-28 13:03:24.000 302 33733.07 112.27 17088.04 88888.00 2016-10-28 13:03:25.000 302 33733.14 112.21 17088.03 37814.56 2016-10-28 13:03:26.000 302 33733.22 112.18 17088.04 88888.00 2016-10-28 13:03:27.000 302 33733.28 112.13 17088.05 88888.00 2016-10-28 13:03:28.000 302 33733.26 112.07 17088.05 88888.00 2016-10-28 13:03:29.000 302 33733.27 111.99 17088.06 88888.00 2016-10-28 13:03:30.000 302 33733.28 111.94 17088.08 37814.72 2016-10-28 13:03:31.000 302 33733.25 111.89 17088.07 88888.00 2016-10-28 13:03:32.000 302 33733.22 111.87 17088.08 88888.00 2016-10-28 13:03:33.000 302 33733.19 111.85 17088.07 88888.00 2016-10-28 13:03:34.000 302 33733.15 111.80 17088.08 88888.00 2016-10-28 13:03:35.000 302 33733.09 111.76 17088.08 37814.68 2016-10-28 13:03:36.000 302 33733.03 111.78 17088.09 88888.00 2016-10-28 13:03:37.000 302 33732.94 111.75 17088.08 88888.00 2016-10-28 13:03:38.000 302 33732.91 111.77 17088.08 88888.00 2016-10-28 13:03:39.000 302 33732.89 111.77 17088.09 88888.00 2016-10-28 13:03:40.000 302 33732.85 111.81 17088.10 37814.58 2016-10-28 13:03:41.000 302 33732.80 111.85 17088.10 88888.00 2016-10-28 13:03:42.000 302 33732.78 111.91 17088.12 88888.00 2016-10-28 13:03:43.000 302 33732.73 111.94 17088.13 88888.00 2016-10-28 13:03:44.000 302 33732.70 111.95 17088.13 88888.00 2016-10-28 13:03:45.000 302 33732.69 111.98 17088.14 37814.36 2016-10-28 13:03:46.000 302 33732.71 111.99 17088.11 88888.00 2016-10-28 13:03:47.000 302 33732.74 112.03 17088.12 88888.00 2016-10-28 13:03:48.000 302 33732.77 112.06 17088.21 88888.00 2016-10-28 13:03:49.000 302 33732.76 112.01 17088.17 88888.00 2016-10-28 13:03:50.000 302 33732.74 111.96 17088.14 37814.36 2016-10-28 13:03:51.000 302 33732.75 111.97 17088.18 88888.00 2016-10-28 13:03:52.000 302 33732.76 112.00 17088.18 88888.00 2016-10-28 13:03:53.000 302 33732.75 111.98 17088.18 88888.00 2016-10-28 13:03:54.000 302 33732.76 111.92 17088.18 88888.00 2016-10-28 13:03:55.000 302 33732.71 111.89 17088.17 37814.32 2016-10-28 13:03:56.000 302 33732.61 111.82 17088.16 88888.00 2016-10-28 13:03:57.000 302 33732.51 111.82 17088.19 88888.00 2016-10-28 13:03:58.000 302 33732.40 111.81 17088.18 88888.00 2016-10-28 13:03:59.000 302 33732.31 111.78 17088.21 88888.00 2016-10-28 13:04:00.000 302 33732.19 111.75 17088.19 37814.08 2016-10-28 13:04:01.000 302 33732.07 111.80 17088.19 88888.00 2016-10-28 13:04:02.000 302 33731.94 111.83 17088.23 88888.00 2016-10-28 13:04:03.000 302 33731.84 111.87 17088.23 88888.00 2016-10-28 13:04:04.000 302 33731.73 111.88 17088.22 88888.00 2016-10-28 13:04:05.000 302 33731.66 111.90 17088.23 37813.65 2016-10-28 13:04:06.000 302 33731.53 111.96 17088.23 88888.00 2016-10-28 13:04:07.000 302 33731.46 112.03 17088.25 88888.00 2016-10-28 13:04:08.000 302 33731.44 112.07 17088.23 88888.00 2016-10-28 13:04:09.000 302 33731.41 112.14 17088.23 88888.00 2016-10-28 13:04:10.000 302 33731.42 112.22 17088.24 37813.26 2016-10-28 13:04:11.000 302 33731.43 112.27 17088.29 88888.00 2016-10-28 13:04:12.000 302 33731.48 112.33 17088.26 88888.00 2016-10-28 13:04:13.000 302 33731.52 112.37 17088.25 88888.00 2016-10-28 13:04:14.000 302 33731.59 112.38 17088.23 88888.00 2016-10-28 13:04:15.000 302 33731.68 112.42 17088.27 37813.35 2016-10-28 13:04:16.000 302 33731.71 112.45 17088.25 88888.00 2016-10-28 13:04:17.000 302 33731.75 112.48 17088.24 88888.00 2016-10-28 13:04:18.000 302 33731.82 112.49 17088.24 88888.00 2016-10-28 13:04:19.000 302 33731.88 112.46 17088.26 88888.00 2016-10-28 13:04:20.000 302 33731.90 112.42 17088.26 37813.64 2016-10-28 13:04:21.000 302 33731.92 112.46 17088.25 88888.00 2016-10-28 13:04:22.000 302 33731.97 112.45 17088.24 88888.00 2016-10-28 13:04:23.000 302 33731.95 112.45 17088.26 88888.00 2016-10-28 13:04:24.000 302 33731.94 112.51 17088.23 88888.00 2016-10-28 13:04:25.000 302 33731.94 112.49 17088.21 37813.75 2016-10-28 13:04:26.000 302 33731.95 112.50 17088.23 88888.00 2016-10-28 13:04:27.000 302 33731.95 112.46 17088.24 88888.00 2016-10-28 13:04:28.000 302 33731.98 112.46 17088.23 88888.00 2016-10-28 13:04:29.000 302 33732.03 112.50 17088.24 88888.00 2016-10-28 13:04:30.000 302 33732.01 112.53 17088.26 37813.78 2016-10-28 13:04:31.000 302 33731.96 112.51 17088.24 88888.00 2016-10-28 13:04:32.000 302 33731.99 112.51 17088.19 88888.00 2016-10-28 13:04:33.000 302 33732.03 112.56 17088.22 88888.00 2016-10-28 13:04:34.000 302 33732.06 112.56 17088.23 88888.00 2016-10-28 13:04:35.000 302 33732.08 112.57 17088.23 37813.71 2016-10-28 13:04:36.000 302 33732.04 112.55 17088.27 88888.00 2016-10-28 13:04:37.000 302 33732.07 112.53 17088.25 88888.00 2016-10-28 13:04:38.000 302 33732.07 112.53 17088.21 88888.00 2016-10-28 13:04:39.000 302 33732.03 112.53 17088.21 88888.00 2016-10-28 13:04:40.000 302 33732.06 112.54 17088.23 37813.85 2016-10-28 13:04:41.000 302 33732.07 112.53 17088.26 88888.00 2016-10-28 13:04:42.000 302 33732.00 112.52 17088.25 88888.00 2016-10-28 13:04:43.000 302 33731.96 112.53 17088.25 88888.00 2016-10-28 13:04:44.000 302 33731.88 112.52 17088.28 88888.00 2016-10-28 13:04:45.000 302 33731.85 112.51 17088.26 37813.75 2016-10-28 13:04:46.000 302 33731.77 112.50 17088.22 88888.00 2016-10-28 13:04:47.000 302 33731.70 112.49 17088.23 88888.00 2016-10-28 13:04:48.000 302 33731.65 112.52 17088.23 88888.00 2016-10-28 13:04:49.000 302 33731.59 112.58 17088.23 88888.00 2016-10-28 13:04:50.000 302 33731.55 112.60 17088.23 37813.53 2016-10-28 13:04:51.000 302 33731.49 112.62 17088.25 88888.00 2016-10-28 13:04:52.000 302 33731.43 112.65 17088.29 88888.00 2016-10-28 13:04:53.000 302 33731.41 112.69 17088.32 88888.00 2016-10-28 13:04:54.000 302 33731.37 112.70 17088.34 88888.00 2016-10-28 13:04:55.000 302 33731.30 112.71 17088.32 37813.14 2016-10-28 13:04:56.000 302 33731.31 112.77 17088.33 88888.00 2016-10-28 13:04:57.000 302 33731.29 112.84 17088.31 88888.00 2016-10-28 13:04:58.000 302 33731.31 112.86 17088.34 88888.00 2016-10-28 13:04:59.000 302 33731.28 112.87 17088.38 88888.00 2016-10-28 13:05:00.000 302 33731.29 112.86 17088.36 37813.21 2016-10-28 13:05:01.000 302 33731.29 112.92 17088.39 88888.00 2016-10-28 13:05:02.000 302 33731.28 112.98 17088.41 88888.00 2016-10-28 13:05:03.000 302 33731.30 113.02 17088.41 88888.00 2016-10-28 13:05:04.000 302 33731.28 113.06 17088.41 88888.00 2016-10-28 13:05:05.000 302 33731.31 113.08 17088.36 37813.17 2016-10-28 13:05:06.000 302 33731.35 113.11 17088.34 88888.00 2016-10-28 13:05:07.000 302 33731.47 113.14 17088.37 88888.00 2016-10-28 13:05:08.000 302 33731.58 113.13 17088.35 88888.00 2016-10-28 13:05:09.000 302 33731.66 113.13 17088.32 88888.00 2016-10-28 13:05:10.000 302 33731.72 113.15 17088.33 37813.39 2016-10-28 13:05:11.000 302 33731.81 113.14 17088.36 88888.00 2016-10-28 13:05:12.000 302 33731.87 113.13 17088.35 88888.00 2016-10-28 13:05:13.000 302 33731.91 113.12 17088.37 88888.00 2016-10-28 13:05:14.000 302 33731.92 113.13 17088.34 88888.00 2016-10-28 13:05:15.000 302 33731.94 113.13 17088.35 37813.68 2016-10-28 13:05:16.000 302 33731.94 113.10 17088.30 88888.00 2016-10-28 13:05:17.000 302 33731.97 113.09 17088.30 88888.00 2016-10-28 13:05:18.000 302 33731.93 113.11 17088.27 88888.00 2016-10-28 13:05:19.000 302 33731.90 113.12 17088.26 88888.00 2016-10-28 13:05:20.000 302 33731.86 113.12 17088.30 37813.74 2016-10-28 13:05:21.000 302 33731.85 113.14 17088.28 88888.00 2016-10-28 13:05:22.000 302 33731.86 113.19 17088.27 88888.00 2016-10-28 13:05:23.000 302 33731.85 113.22 17088.29 88888.00 2016-10-28 13:05:24.000 302 33731.84 113.25 17088.24 88888.00 2016-10-28 13:05:25.000 302 33731.88 113.23 17088.24 37813.61 2016-10-28 13:05:26.000 302 33731.88 113.21 17088.25 88888.00 2016-10-28 13:05:27.000 302 33731.87 113.27 17088.28 88888.00 2016-10-28 13:05:28.000 302 33731.87 113.28 17088.28 88888.00 2016-10-28 13:05:29.000 302 33731.89 113.33 17088.29 88888.00 2016-10-28 13:05:30.000 302 33731.86 113.41 17088.28 37813.67 2016-10-28 13:05:31.000 302 33731.88 113.48 17088.29 88888.00 2016-10-28 13:05:32.000 302 33731.82 113.48 17088.28 88888.00 2016-10-28 13:05:33.000 302 33731.83 113.46 17088.25 88888.00 2016-10-28 13:05:34.000 302 33731.86 113.49 17088.26 88888.00 2016-10-28 13:05:35.000 302 33731.92 113.56 17088.30 37813.64 2016-10-28 13:05:36.000 302 33732.00 113.63 17088.30 88888.00 2016-10-28 13:05:37.000 302 33732.06 113.66 17088.27 88888.00 2016-10-28 13:05:38.000 302 33732.08 113.67 17088.26 88888.00 2016-10-28 13:05:39.000 302 33732.14 113.69 17088.28 88888.00 2016-10-28 13:05:40.000 302 33732.20 113.74 17088.25 37813.89 2016-10-28 13:05:41.000 302 33732.26 113.69 17088.26 88888.00 2016-10-28 13:05:42.000 302 33732.32 113.71 17088.25 88888.00 2016-10-28 13:05:43.000 302 33732.35 113.69 17088.23 88888.00 2016-10-28 13:05:44.000 302 33732.40 113.66 17088.24 88888.00 2016-10-28 13:05:45.000 302 33732.46 113.65 17088.26 37814.10 2016-10-28 13:05:46.000 302 33732.46 113.63 17088.24 88888.00 2016-10-28 13:05:47.000 302 33732.49 113.57 17088.22 88888.00 2016-10-28 13:05:48.000 302 33732.49 113.53 17088.20 88888.00 2016-10-28 13:05:49.000 302 33732.49 113.57 17088.18 88888.00 2016-10-28 13:05:50.000 302 33732.43 113.56 17088.18 37814.18 2016-10-28 13:05:51.000 302 33732.38 113.54 17088.20 88888.00 2016-10-28 13:05:52.000 302 33732.31 113.56 17088.19 88888.00 2016-10-28 13:05:53.000 302 33732.31 113.57 17088.20 88888.00 2016-10-28 13:05:54.000 302 33732.29 113.57 17088.23 88888.00 2016-10-28 13:05:55.000 302 33732.26 113.57 17088.24 37814.03 2016-10-28 13:05:56.000 302 33732.22 113.59 17088.23 88888.00 2016-10-28 13:05:57.000 302 33732.14 113.61 17088.23 88888.00 2016-10-28 13:05:58.000 302 33732.08 113.64 17088.17 88888.00 2016-10-28 13:05:59.000 302 33732.07 113.65 17088.20 88888.00 2016-10-28 13:06:00.000 302 33732.08 113.64 17088.22 37813.94 2016-10-28 13:06:01.000 302 33732.06 113.61 17088.20 88888.00 2016-10-28 13:06:02.000 302 33732.05 113.62 17088.25 88888.00 2016-10-28 13:06:03.000 302 33732.06 113.61 17088.27 88888.00 2016-10-28 13:06:04.000 302 33732.03 113.61 17088.27 88888.00 2016-10-28 13:06:05.000 302 33731.98 113.63 17088.24 37813.86 2016-10-28 13:06:06.000 302 33731.98 113.62 17088.25 88888.00 2016-10-28 13:06:07.000 302 33731.98 113.62 17088.25 88888.00 2016-10-28 13:06:08.000 302 33731.94 113.66 17088.24 88888.00 2016-10-28 13:06:09.000 302 33731.90 113.71 17088.27 88888.00 2016-10-28 13:06:10.000 302 33731.90 113.74 17088.28 37813.75 2016-10-28 13:06:11.000 302 33731.89 113.77 17088.25 88888.00 2016-10-28 13:06:12.000 302 33731.91 113.83 17088.24 88888.00 2016-10-28 13:06:13.000 302 33731.98 113.89 17088.29 88888.00 2016-10-28 13:06:14.000 302 33732.01 113.92 17088.30 88888.00 2016-10-28 13:06:15.000 302 33732.05 113.93 17088.26 37813.71 2016-10-28 13:06:16.000 302 33732.03 113.94 17088.24 88888.00 2016-10-28 13:06:17.000 302 33732.05 113.92 17088.27 88888.00 2016-10-28 13:06:18.000 302 33732.07 113.92 17088.31 88888.00 2016-10-28 13:06:19.000 302 33732.04 113.93 17088.28 88888.00 2016-10-28 13:06:20.000 302 33732.03 113.94 17088.28 37813.83 2016-10-28 13:06:21.000 302 33732.05 113.89 17088.28 88888.00 2016-10-28 13:06:22.000 302 33732.04 113.85 17088.29 88888.00 2016-10-28 13:06:23.000 302 33732.03 113.82 17088.32 88888.00 2016-10-28 13:06:24.000 302 33732.00 113.77 17088.32 88888.00 2016-10-28 13:06:25.000 302 33732.00 113.75 17088.32 37813.86 2016-10-28 13:06:26.000 302 33731.97 113.66 17088.31 88888.00 2016-10-28 13:06:27.000 302 33731.94 113.61 17088.30 88888.00 2016-10-28 13:06:28.000 302 33731.90 113.56 17088.32 88888.00 2016-10-28 13:06:29.000 302 33731.82 113.56 17088.31 88888.00 2016-10-28 13:06:30.000 302 33731.79 113.56 17088.32 37813.68 2016-10-28 13:06:31.000 302 33731.79 113.58 17088.33 88888.00 2016-10-28 13:06:32.000 302 33731.70 113.59 17088.29 88888.00 2016-10-28 13:06:33.000 302 33731.59 113.57 17088.32 88888.00 2016-10-28 13:06:34.000 302 33731.56 113.53 17088.35 88888.00 2016-10-28 13:06:35.000 302 33731.51 113.52 17088.36 37813.50 2016-10-28 13:06:36.000 302 33731.45 113.52 17088.36 88888.00 2016-10-28 13:06:37.000 302 33731.48 113.53 17088.34 88888.00 2016-10-28 13:06:38.000 302 33731.47 113.55 17088.36 88888.00 2016-10-28 13:06:39.000 302 33731.46 113.55 17088.34 88888.00 2016-10-28 13:06:40.000 302 33731.45 113.57 17088.37 37813.39 2016-10-28 13:06:41.000 302 33731.48 113.56 17088.33 88888.00 2016-10-28 13:06:42.000 302 33731.51 113.58 17088.32 88888.00 2016-10-28 13:06:43.000 302 33731.56 113.61 17088.36 88888.00 2016-10-28 13:06:44.000 302 33731.57 113.61 17088.36 88888.00 2016-10-28 13:06:45.000 302 33731.62 113.67 17088.35 37813.40 2016-10-28 13:06:46.000 302 33731.71 113.70 17088.39 88888.00 2016-10-28 13:06:47.000 302 33731.77 113.71 17088.35 88888.00 2016-10-28 13:06:48.000 302 33731.83 113.74 17088.34 88888.00 2016-10-28 13:06:49.000 302 33731.95 113.83 17088.35 88888.00 2016-10-28 13:06:50.000 302 33732.01 113.86 17088.33 37813.68 2016-10-28 13:06:51.000 302 33732.08 113.86 17088.31 88888.00 2016-10-28 13:06:52.000 302 33732.10 113.86 17088.31 88888.00 2016-10-28 13:06:53.000 302 33732.18 113.87 17088.28 88888.00 2016-10-28 13:06:54.000 302 33732.21 113.84 17088.29 88888.00 2016-10-28 13:06:55.000 302 33732.23 113.80 17088.28 37813.96 2016-10-28 13:06:56.000 302 33732.27 113.78 17088.26 88888.00 2016-10-28 13:06:57.000 302 33732.24 113.79 17088.30 88888.00 2016-10-28 13:06:58.000 302 33732.24 113.76 17088.32 88888.00 2016-10-28 13:06:59.000 302 33732.21 113.76 17088.29 88888.00 2016-10-28 13:07:00.000 302 33732.18 113.74 17088.30 37814.11 2016-10-28 13:07:01.000 302 33732.17 113.74 17088.32 88888.00 2016-10-28 13:07:02.000 302 33732.16 113.67 17088.30 88888.00 2016-10-28 13:07:03.000 302 33732.12 113.70 17088.33 88888.00 2016-10-28 13:07:04.000 302 33732.06 113.75 17088.33 88888.00 2016-10-28 13:07:05.000 302 33732.03 113.74 17088.33 37813.93 2016-10-28 13:07:06.000 302 33731.97 113.74 17088.30 88888.00 2016-10-28 13:07:07.000 302 33731.93 113.78 17088.30 88888.00 2016-10-28 13:07:08.000 302 33731.92 113.79 17088.30 88888.00 2016-10-28 13:07:09.000 302 33731.95 113.80 17088.31 88888.00 2016-10-28 13:07:10.000 302 33731.98 113.78 17088.33 37813.85 2016-10-28 13:07:11.000 302 33732.01 113.77 17088.34 88888.00 2016-10-28 13:07:12.000 302 33732.07 113.80 17088.35 88888.00 2016-10-28 13:07:13.000 302 33732.11 113.82 17088.32 88888.00 2016-10-28 13:07:14.000 302 33732.19 113.77 17088.32 88888.00 2016-10-28 13:07:15.000 302 33732.25 113.72 17088.31 37813.86 2016-10-28 13:07:16.000 302 33732.32 113.68 17088.31 88888.00 2016-10-28 13:07:17.000 302 33732.35 113.63 17088.34 88888.00 2016-10-28 13:07:18.000 302 33732.40 113.59 17088.33 88888.00 2016-10-28 13:07:19.000 302 33732.47 113.53 17088.33 88888.00 2016-10-28 13:07:20.000 302 33732.49 113.46 17088.31 37814.17 2016-10-28 13:07:21.000 302 33732.52 113.47 17088.30 88888.00 2016-10-28 13:07:22.000 302 33732.51 113.43 17088.30 88888.00 2016-10-28 13:07:23.000 302 33732.45 113.42 17088.31 88888.00 2016-10-28 13:07:24.000 302 33732.46 113.36 17088.33 88888.00 2016-10-28 13:07:25.000 302 33732.43 113.34 17088.34 37814.25 2016-10-28 13:07:26.000 302 33732.42 113.34 17088.30 88888.00 2016-10-28 13:07:27.000 302 33732.37 113.29 17088.28 88888.00 2016-10-28 13:07:28.000 302 33732.40 113.30 17088.32 88888.00 2016-10-28 13:07:29.000 302 33732.27 113.27 17088.30 88888.00 2016-10-28 13:07:30.000 302 33732.24 113.25 17088.31 37814.15 2016-10-28 13:07:31.000 302 33732.28 113.25 17088.32 88888.00 2016-10-28 13:07:32.000 302 33732.25 113.24 17088.31 88888.00 2016-10-28 13:07:33.000 302 33732.24 113.22 17088.33 88888.00 2016-10-28 13:07:34.000 302 33732.25 113.27 17088.33 88888.00 2016-10-28 13:07:35.000 302 33732.29 113.28 17088.34 37814.00 2016-10-28 13:07:36.000 302 33732.30 113.31 17088.37 88888.00 2016-10-28 13:07:37.000 302 33732.30 113.34 17088.33 88888.00 2016-10-28 13:07:38.000 302 33732.33 113.39 17088.34 88888.00 2016-10-28 13:07:39.000 302 33732.38 113.44 17088.34 88888.00 2016-10-28 13:07:40.000 302 33732.43 113.49 17088.37 37814.11 2016-10-28 13:07:41.000 302 33732.51 113.46 17088.35 88888.00 2016-10-28 13:07:42.000 302 33732.52 113.47 17088.33 88888.00 2016-10-28 13:07:43.000 302 33732.53 113.53 17088.29 88888.00 2016-10-28 13:07:44.000 302 33732.57 113.53 17088.33 88888.00 2016-10-28 13:07:45.000 302 33732.59 113.50 17088.35 37814.28 2016-10-28 13:07:46.000 302 33732.62 113.49 17088.35 88888.00 2016-10-28 13:07:47.000 302 33732.67 113.48 17088.32 88888.00 2016-10-28 13:07:48.000 302 33732.69 113.45 17088.32 88888.00 2016-10-28 13:07:49.000 302 33732.70 113.41 17088.36 88888.00 2016-10-28 13:07:50.000 302 33732.69 113.33 17088.36 37814.38 2016-10-28 13:07:51.000 302 33732.62 113.30 17088.33 88888.00 2016-10-28 13:07:52.000 302 33732.57 113.26 17088.34 88888.00 2016-10-28 13:07:53.000 302 33732.51 113.24 17088.34 88888.00 2016-10-28 13:07:54.000 302 33732.43 113.20 17088.33 88888.00 2016-10-28 13:07:55.000 302 33732.35 113.14 17088.35 37814.21 2016-10-28 13:07:56.000 302 33732.31 113.12 17088.34 88888.00 2016-10-28 13:07:57.000 302 33732.27 113.12 17088.37 88888.00 2016-10-28 13:07:58.000 302 33732.21 113.07 17088.36 88888.00 2016-10-28 13:07:59.000 302 33732.18 113.03 17088.39 88888.00 2016-10-28 13:08:00.000 302 33732.15 113.03 17088.38 37814.07 2016-10-28 13:08:01.000 302 33732.11 113.03 17088.36 88888.00 2016-10-28 13:08:02.000 302 33732.16 113.04 17088.36 88888.00 2016-10-28 13:08:03.000 302 33732.20 113.05 17088.35 88888.00 2016-10-28 13:08:04.000 302 33732.24 113.06 17088.38 88888.00 2016-10-28 13:08:05.000 302 33732.29 113.09 17088.41 37814.07 2016-10-28 13:08:06.000 302 33732.32 113.04 17088.37 88888.00 2016-10-28 13:08:07.000 302 33732.38 113.02 17088.40 88888.00 2016-10-28 13:08:08.000 302 33732.43 113.05 17088.39 88888.00 2016-10-28 13:08:09.000 302 33732.54 113.04 17088.41 88888.00 2016-10-28 13:08:10.000 302 33732.65 113.04 17088.38 37814.25 2016-10-28 13:08:11.000 302 33732.72 113.08 17088.37 88888.00 2016-10-28 13:08:12.000 302 33732.80 113.11 17088.36 88888.00 2016-10-28 13:08:13.000 302 33732.88 113.12 17088.38 88888.00 2016-10-28 13:08:14.000 302 33732.92 113.12 17088.40 88888.00 2016-10-28 13:08:15.000 302 33732.94 113.08 17088.42 37814.53 2016-10-28 13:08:16.000 302 33732.98 113.05 17088.44 88888.00 2016-10-28 13:08:17.000 302 33733.01 113.06 17088.42 88888.00 2016-10-28 13:08:18.000 302 33733.05 113.03 17088.38 88888.00 2016-10-28 13:08:19.000 302 33733.06 113.02 17088.32 88888.00 2016-10-28 13:08:20.000 302 33733.04 113.01 17088.34 37814.81 2016-10-28 13:08:21.000 302 33732.99 112.97 17088.37 88888.00 2016-10-28 13:08:22.000 302 33732.94 112.93 17088.35 88888.00 2016-10-28 13:08:23.000 302 33732.88 112.91 17088.35 88888.00 2016-10-28 13:08:24.000 302 33732.85 112.94 17088.35 88888.00 2016-10-28 13:08:25.000 302 33732.78 112.96 17088.32 37814.65 2016-10-28 13:08:26.000 302 33732.74 112.95 17088.33 88888.00 2016-10-28 13:08:27.000 302 33732.69 113.00 17088.37 88888.00 2016-10-28 13:08:28.000 302 33732.65 113.01 17088.36 88888.00 2016-10-28 13:08:29.000 302 33732.64 113.00 17088.38 88888.00 2016-10-28 13:08:30.000 302 33732.62 113.00 17088.40 37814.44 2016-10-28 13:08:31.000 302 33732.59 113.03 17088.38 88888.00 2016-10-28 13:08:32.000 302 33732.60 113.06 17088.41 88888.00 2016-10-28 13:08:33.000 302 33732.59 113.06 17088.41 88888.00 2016-10-28 13:08:34.000 302 33732.67 113.09 17088.42 88888.00 2016-10-28 13:08:35.000 302 33732.69 113.16 17088.42 37814.32 2016-10-28 13:08:36.000 302 33732.74 113.18 17088.45 88888.00 2016-10-28 13:08:37.000 302 33732.78 113.19 17088.45 88888.00 2016-10-28 13:08:38.000 302 33732.83 113.16 17088.41 88888.00 2016-10-28 13:08:39.000 302 33732.94 113.15 17088.36 88888.00 2016-10-28 13:08:40.000 302 33732.97 113.10 17088.37 37814.61 2016-10-28 13:08:41.000 302 33733.03 113.08 17088.41 88888.00 2016-10-28 13:08:42.000 302 33733.08 113.04 17088.36 88888.00 2016-10-28 13:08:43.000 302 33733.18 113.03 17088.39 88888.00 2016-10-28 13:08:44.000 302 33733.23 112.96 17088.40 88888.00 2016-10-28 13:08:45.000 302 33733.31 112.95 17088.35 37814.89 2016-10-28 13:08:46.000 302 33733.37 112.98 17088.32 88888.00 2016-10-28 13:08:47.000 302 33733.42 112.93 17088.34 88888.00 2016-10-28 13:08:48.000 302 33733.47 112.90 17088.34 88888.00 2016-10-28 13:08:49.000 302 33733.53 112.87 17088.37 88888.00 2016-10-28 13:08:50.000 302 33733.54 112.81 17088.39 37815.14 2016-10-28 13:08:51.000 302 33733.54 112.75 17088.36 88888.00 2016-10-28 13:08:52.000 302 33733.54 112.69 17088.34 88888.00 2016-10-28 13:08:53.000 302 33733.54 112.68 17088.28 88888.00 2016-10-28 13:08:54.000 302 33733.52 112.59 17088.31 88888.00 2016-10-28 13:08:55.000 302 33733.49 112.55 17088.33 37815.29 2016-10-28 13:08:56.000 302 33733.44 112.54 17088.32 88888.00 2016-10-28 13:08:57.000 302 33733.37 112.57 17088.31 88888.00 2016-10-28 13:08:58.000 302 33733.30 112.56 17088.38 88888.00 2016-10-28 13:08:59.000 302 33733.20 112.54 17088.40 88888.00 2016-10-28 13:09:00.000 302 33733.11 112.51 17088.39 37814.99 2016-10-28 13:09:01.000 302 33733.05 112.54 17088.38 88888.00 2016-10-28 13:09:02.000 302 33732.97 112.60 17088.40 88888.00 2016-10-28 13:09:03.000 302 33732.88 112.64 17088.42 88888.00 2016-10-28 13:09:04.000 302 33732.81 112.68 17088.45 88888.00 2016-10-28 13:09:05.000 302 33732.77 112.69 17088.44 37814.60 2016-10-28 13:09:06.000 302 33732.70 112.71 17088.45 88888.00 2016-10-28 13:09:07.000 302 33732.63 112.72 17088.45 88888.00 2016-10-28 13:09:08.000 302 33732.62 112.71 17088.48 88888.00 2016-10-28 13:09:09.000 302 33732.63 112.76 17088.51 88888.00 2016-10-28 13:09:10.000 302 33732.64 112.81 17088.49 37814.43 2016-10-28 13:09:11.000 302 33732.66 112.84 17088.46 88888.00 2016-10-28 13:09:12.000 302 33732.69 112.87 17088.45 88888.00 2016-10-28 13:09:13.000 302 33732.69 112.88 17088.45 88888.00 2016-10-28 13:09:14.000 302 33732.73 112.92 17088.49 88888.00 2016-10-28 13:09:15.000 302 33732.77 112.93 17088.51 37814.57 2016-10-28 13:09:16.000 302 33732.81 112.93 17088.49 88888.00 2016-10-28 13:09:17.000 302 33732.78 112.96 17088.45 88888.00 2016-10-28 13:09:18.000 302 33732.78 112.93 17088.42 88888.00 2016-10-28 13:09:19.000 302 33732.82 112.85 17088.45 88888.00 2016-10-28 13:09:20.000 302 33732.83 112.80 17088.40 37814.58 2016-10-28 13:09:21.000 302 33732.82 112.76 17088.40 88888.00 2016-10-28 13:09:22.000 302 33732.78 112.67 17088.43 88888.00 2016-10-28 13:09:23.000 302 33732.76 112.58 17088.42 88888.00 2016-10-28 13:09:24.000 302 33732.74 112.53 17088.49 88888.00 2016-10-28 13:09:25.000 302 33732.69 112.54 17088.45 37814.61 2016-10-28 13:09:26.000 302 33732.62 112.50 17088.42 88888.00 2016-10-28 13:09:27.000 302 33732.59 112.46 17088.44 88888.00 2016-10-28 13:09:28.000 302 33732.54 112.44 17088.43 88888.00 2016-10-28 13:09:29.000 302 33732.46 112.39 17088.40 88888.00 2016-10-28 13:09:30.000 302 33732.41 112.41 17088.40 37814.36 2016-10-28 13:09:31.000 302 33732.40 112.47 17088.47 88888.00 2016-10-28 13:09:32.000 302 33732.40 112.45 17088.46 88888.00 2016-10-28 13:09:33.000 302 33732.40 112.47 17088.47 88888.00 2016-10-28 13:09:34.000 302 33732.39 112.47 17088.51 88888.00 2016-10-28 13:09:35.000 302 33732.38 112.45 17088.55 37814.11 2016-10-28 13:09:36.000 302 33732.34 112.47 17088.53 88888.00 2016-10-28 13:09:37.000 302 33732.36 112.50 17088.54 88888.00 2016-10-28 13:09:38.000 302 33732.36 112.56 17088.56 88888.00 2016-10-28 13:09:39.000 302 33732.34 112.53 17088.54 88888.00 2016-10-28 13:09:40.000 302 33732.30 112.50 17088.52 37814.24 2016-10-28 13:09:41.000 302 33732.29 112.49 17088.51 88888.00 2016-10-28 13:09:42.000 302 33732.29 112.50 17088.54 88888.00 2016-10-28 13:09:43.000 302 33732.26 112.46 17088.51 88888.00 2016-10-28 13:09:44.000 302 33732.22 112.47 17088.50 88888.00 2016-10-28 13:09:45.000 302 33732.22 112.49 17088.49 37814.21 2016-10-28 13:09:46.000 302 33732.18 112.57 17088.49 88888.00 2016-10-28 13:09:47.000 302 33732.12 112.56 17088.49 88888.00 2016-10-28 13:09:48.000 302 33732.07 112.59 17088.54 88888.00 2016-10-28 13:09:49.000 302 33732.02 112.63 17088.55 88888.00 2016-10-28 13:09:50.000 302 33732.00 112.62 17088.58 37814.12 2016-10-28 13:09:51.000 302 33731.97 112.63 17088.57 88888.00 2016-10-28 13:09:52.000 302 33731.92 112.68 17088.57 88888.00 2016-10-28 13:09:53.000 302 33731.94 112.73 17088.57 88888.00 2016-10-28 13:09:54.000 302 33731.98 112.76 17088.59 88888.00 2016-10-28 13:09:55.000 302 33732.00 112.81 17088.56 37813.96 2016-10-28 13:09:56.000 302 33732.04 112.80 17088.52 88888.00 2016-10-28 13:09:57.000 302 33732.06 112.77 17088.58 88888.00 2016-10-28 13:09:58.000 302 33732.04 112.75 17088.57 88888.00 2016-10-28 13:09:59.000 302 33732.06 112.74 17088.57 88888.00 2016-10-28 13:10:00.000 302 33732.07 112.70 17088.57 37813.94 2016-10-28 13:10:01.000 302 33732.10 112.69 17088.58 88888.00 2016-10-28 13:10:02.000 302 33732.06 112.70 17088.58 88888.00 2016-10-28 13:10:03.000 302 33732.04 112.71 17088.62 88888.00 2016-10-28 13:10:04.000 302 33732.00 112.67 17088.61 88888.00 2016-10-28 13:10:05.000 302 33731.93 112.70 17088.60 37814.00 2016-10-28 13:10:06.000 302 33731.89 112.69 17088.57 88888.00 2016-10-28 13:10:07.000 302 33731.85 112.72 17088.55 88888.00 2016-10-28 13:10:08.000 302 33731.85 112.77 17088.57 88888.00 2016-10-28 13:10:09.000 302 33731.84 112.86 17088.59 88888.00 2016-10-28 13:10:10.000 302 33731.86 112.95 17088.63 37813.82 2016-10-28 13:10:11.000 302 33731.84 113.06 17088.62 88888.00 2016-10-28 13:10:12.000 302 33731.88 113.08 17088.63 88888.00 2016-10-28 13:10:13.000 302 33731.96 113.15 17088.64 88888.00 2016-10-28 13:10:14.000 302 33732.07 113.21 17088.60 88888.00 2016-10-28 13:10:15.000 302 33732.19 113.28 17088.54 37813.88 2016-10-28 13:10:16.000 302 33732.30 113.29 17088.58 88888.00 2016-10-28 13:10:17.000 302 33732.41 113.29 17088.57 88888.00 2016-10-28 13:10:18.000 302 33732.53 113.25 17088.57 88888.00 2016-10-28 13:10:19.000 302 33732.64 113.19 17088.54 88888.00 2016-10-28 13:10:20.000 302 33732.73 113.15 17088.56 37814.39 2016-10-28 13:10:21.000 302 33732.74 113.10 17088.58 88888.00 2016-10-28 13:10:22.000 302 33732.72 113.05 17088.56 88888.00 2016-10-28 13:10:23.000 302 33732.70 113.00 17088.53 88888.00 2016-10-28 13:10:24.000 302 33732.66 112.96 17088.53 88888.00 2016-10-28 13:10:25.000 302 33732.55 112.92 17088.58 37814.64 2016-10-28 13:10:26.000 302 33732.41 112.89 17088.59 88888.00 2016-10-28 13:10:27.000 302 33732.30 112.85 17088.55 88888.00 2016-10-28 13:10:28.000 302 33732.15 112.85 17088.55 88888.00 2016-10-28 13:10:29.000 302 33732.05 112.85 17088.54 88888.00 2016-10-28 13:10:30.000 302 33731.97 112.84 17088.57 37814.11 2016-10-28 13:10:31.000 302 33731.87 112.85 17088.60 88888.00 2016-10-28 13:10:32.000 302 33731.79 112.91 17088.59 88888.00 2016-10-28 13:10:33.000 302 33731.71 112.96 17088.58 88888.00 2016-10-28 13:10:34.000 302 33731.65 112.97 17088.58 88888.00 2016-10-28 13:10:35.000 302 33731.63 113.00 17088.62 37813.78 2016-10-28 13:10:36.000 302 33731.60 113.06 17088.65 88888.00 2016-10-28 13:10:37.000 302 33731.62 113.10 17088.67 88888.00 2016-10-28 13:10:38.000 302 33731.63 113.09 17088.65 88888.00 2016-10-28 13:10:39.000 302 33731.65 113.08 17088.65 88888.00 2016-10-28 13:10:40.000 302 33731.71 113.11 17088.63 37813.61 2016-10-28 13:10:41.000 302 33731.73 113.13 17088.66 88888.00 2016-10-28 13:10:42.000 302 33731.75 113.15 17088.63 88888.00 2016-10-28 13:10:43.000 302 33731.79 113.17 17088.62 88888.00 2016-10-28 13:10:44.000 302 33731.84 113.11 17088.66 88888.00 2016-10-28 13:10:45.000 302 33731.88 113.09 17088.64 37813.82 2016-10-28 13:10:46.000 302 33731.88 113.06 17088.65 88888.00 2016-10-28 13:10:47.000 302 33731.89 113.11 17088.65 88888.00 2016-10-28 13:10:48.000 302 33731.90 113.11 17088.66 88888.00 2016-10-28 13:10:49.000 302 33731.95 113.08 17088.61 88888.00 2016-10-28 13:10:50.000 302 33731.94 113.06 17088.63 37813.89 2016-10-28 13:10:51.000 302 33731.94 113.11 17088.67 88888.00 2016-10-28 13:10:52.000 302 33731.94 113.10 17088.68 88888.00 2016-10-28 13:10:53.000 302 33731.97 113.12 17088.70 88888.00 2016-10-28 13:10:54.000 302 33731.99 113.08 17088.68 88888.00 2016-10-28 13:10:55.000 302 33731.99 113.04 17088.70 37813.89 2016-10-28 13:10:56.000 302 33731.95 112.99 17088.74 88888.00 2016-10-28 13:10:57.000 302 33731.91 112.97 17088.74 88888.00 2016-10-28 13:10:58.000 302 33731.85 112.92 17088.73 88888.00 2016-10-28 13:10:59.000 302 33731.81 112.87 17088.72 88888.00 2016-10-28 13:11:00.000 302 33731.75 112.83 17088.74 37813.88 2016-10-28 13:11:01.000 302 33731.71 112.81 17088.74 88888.00 2016-10-28 13:11:02.000 302 33731.73 112.82 17088.73 88888.00 2016-10-28 13:11:03.000 302 33731.73 112.83 17088.72 88888.00 2016-10-28 13:11:04.000 302 33731.68 112.80 17088.76 88888.00 2016-10-28 13:11:05.000 302 33731.68 112.83 17088.78 37813.78 2016-10-28 13:11:06.000 302 33731.70 112.80 17088.71 88888.00 2016-10-28 13:11:07.000 302 33731.71 112.80 17088.69 88888.00 2016-10-28 13:11:08.000 302 33731.76 112.79 17088.70 88888.00 2016-10-28 13:11:09.000 302 33731.82 112.77 17088.69 88888.00 2016-10-28 13:11:10.000 302 33731.84 112.75 17088.68 37813.78 2016-10-28 13:11:11.000 302 33731.85 112.72 17088.70 88888.00 2016-10-28 13:11:12.000 302 33731.88 112.73 17088.68 88888.00 2016-10-28 13:11:13.000 302 33731.95 112.71 17088.67 88888.00 2016-10-28 13:11:14.000 302 33732.01 112.67 17088.71 88888.00 2016-10-28 13:11:15.000 302 33732.04 112.67 17088.74 37813.94 2016-10-28 13:11:16.000 302 33732.10 112.67 17088.74 88888.00 2016-10-28 13:11:17.000 302 33732.13 112.68 17088.71 88888.00 2016-10-28 13:11:18.000 302 33732.17 112.69 17088.73 88888.00 2016-10-28 13:11:19.000 302 33732.18 112.72 17088.78 88888.00 2016-10-28 13:11:20.000 302 33732.17 112.73 17088.78 37814.06 2016-10-28 13:11:21.000 302 33732.20 112.77 17088.76 88888.00 2016-10-28 13:11:22.000 302 33732.22 112.76 17088.75 88888.00 2016-10-28 13:11:23.000 302 33732.23 112.75 17088.75 88888.00 2016-10-28 13:11:24.000 302 33732.22 112.74 17088.72 88888.00 2016-10-28 13:11:25.000 302 33732.24 112.72 17088.72 37814.19 2016-10-28 13:11:26.000 302 33732.22 112.70 17088.68 88888.00 2016-10-28 13:11:27.000 302 33732.20 112.66 17088.68 88888.00 2016-10-28 13:11:28.000 302 33732.17 112.66 17088.72 88888.00 2016-10-28 13:11:29.000 302 33732.15 112.68 17088.70 88888.00 2016-10-28 13:11:30.000 302 33732.15 112.66 17088.71 37814.11 2016-10-28 13:11:31.000 302 33732.10 112.68 17088.73 88888.00 2016-10-28 13:11:32.000 302 33732.06 112.69 17088.73 88888.00 2016-10-28 13:11:33.000 302 33732.05 112.67 17088.73 88888.00 2016-10-28 13:11:34.000 302 33732.06 112.70 17088.72 88888.00 2016-10-28 13:11:35.000 302 33732.06 112.74 17088.70 37814.07 2016-10-28 13:11:36.000 302 33732.03 112.74 17088.72 88888.00 2016-10-28 13:11:37.000 302 33732.03 112.75 17088.69 88888.00 2016-10-28 13:11:38.000 302 33732.04 112.74 17088.68 88888.00 2016-10-28 13:11:39.000 302 33732.09 112.75 17088.69 88888.00 2016-10-28 13:11:40.000 302 33732.15 112.72 17088.72 37814.06 2016-10-28 13:11:41.000 302 33732.15 112.73 17088.74 88888.00 2016-10-28 13:11:42.000 302 33732.17 112.72 17088.74 88888.00 2016-10-28 13:11:43.000 302 33732.19 112.69 17088.75 88888.00 2016-10-28 13:11:44.000 302 33732.21 112.68 17088.74 88888.00 2016-10-28 13:11:45.000 302 33732.18 112.66 17088.72 37814.21 2016-10-28 13:11:46.000 302 33732.17 112.63 17088.71 88888.00 2016-10-28 13:11:47.000 302 33732.19 112.59 17088.69 88888.00 2016-10-28 13:11:48.000 302 33732.16 112.56 17088.73 88888.00 2016-10-28 13:11:49.000 302 33732.16 112.61 17088.74 88888.00 2016-10-28 13:11:50.000 302 33732.13 112.64 17088.76 37814.19 2016-10-28 13:11:51.000 302 33732.12 112.66 17088.73 88888.00 2016-10-28 13:11:52.000 302 33732.08 112.66 17088.73 88888.00 2016-10-28 13:11:53.000 302 33732.10 112.66 17088.75 88888.00 2016-10-28 13:11:54.000 302 33732.04 112.64 17088.69 88888.00 2016-10-28 13:11:55.000 302 33732.07 112.67 17088.66 37814.08 2016-10-28 13:11:56.000 302 33732.12 112.71 17088.68 88888.00 2016-10-28 13:11:57.000 302 33732.15 112.68 17088.70 88888.00 2016-10-28 13:11:58.000 302 33732.18 112.66 17088.72 88888.00 2016-10-28 13:11:59.000 302 33732.28 112.66 17088.71 88888.00 2016-10-28 13:12:00.000 302 33732.32 112.63 17088.71 37814.17 2016-10-28 13:12:01.000 302 33732.37 112.56 17088.72 88888.00 2016-10-28 13:12:02.000 302 33732.37 112.49 17088.69 88888.00 2016-10-28 13:12:03.000 302 33732.38 112.44 17088.71 88888.00 2016-10-28 13:12:04.000 302 33732.34 112.36 17088.74 88888.00 2016-10-28 13:12:05.000 302 33732.30 112.33 17088.75 37814.31 2016-10-28 13:12:06.000 302 33732.22 112.33 17088.74 88888.00 2016-10-28 13:12:07.000 302 33732.19 112.32 17088.67 88888.00 2016-10-28 13:12:08.000 302 33732.15 112.30 17088.69 88888.00 2016-10-28 13:12:09.000 302 33732.02 112.27 17088.72 88888.00 2016-10-28 13:12:10.000 302 33731.93 112.25 17088.70 37814.15 2016-10-28 13:12:11.000 302 33731.89 112.26 17088.72 88888.00 2016-10-28 13:12:12.000 302 33731.85 112.28 17088.75 88888.00 2016-10-28 13:12:13.000 302 33731.80 112.33 17088.72 88888.00 2016-10-28 13:12:14.000 302 33731.73 112.34 17088.72 88888.00 2016-10-28 13:12:15.000 302 33731.69 112.34 17088.77 37813.86 2016-10-28 13:12:16.000 302 33731.60 112.37 17088.77 88888.00 2016-10-28 13:12:17.000 302 33731.58 112.35 17088.76 88888.00 2016-10-28 13:12:18.000 302 33731.60 112.38 17088.75 88888.00 2016-10-28 13:12:19.000 302 33731.64 112.39 17088.73 88888.00 2016-10-28 13:12:20.000 302 33731.60 112.40 17088.73 37813.61 2016-10-28 13:12:21.000 302 33731.56 112.46 17088.72 88888.00 2016-10-28 13:12:22.000 302 33731.49 112.46 17088.76 88888.00 2016-10-28 13:12:23.000 302 33731.44 112.43 17088.79 88888.00 2016-10-28 13:12:24.000 302 33731.41 112.43 17088.79 88888.00 2016-10-28 13:12:25.000 302 33731.38 112.40 17088.82 37813.54 2016-10-28 13:12:26.000 302 33731.30 112.40 17088.78 88888.00 2016-10-28 13:12:27.000 302 33731.27 112.42 17088.77 88888.00 2016-10-28 13:12:28.000 302 33731.24 112.44 17088.77 88888.00 2016-10-28 13:12:29.000 302 33731.22 112.45 17088.78 88888.00 2016-10-28 13:12:30.000 302 33731.17 112.45 17088.76 37813.43 2016-10-28 13:12:31.000 302 33731.13 112.41 17088.79 88888.00 2016-10-28 13:12:32.000 302 33731.10 112.39 17088.78 88888.00 2016-10-28 13:12:33.000 302 33731.12 112.38 17088.78 88888.00 2016-10-28 13:12:34.000 302 33731.09 112.35 17088.78 88888.00 2016-10-28 13:12:35.000 302 33731.05 112.34 17088.75 37813.29 2016-10-28 13:12:36.000 302 33731.02 112.30 17088.77 88888.00 2016-10-28 13:12:37.000 302 33731.01 112.25 17088.76 88888.00 2016-10-28 13:12:38.000 302 33730.99 112.21 17088.79 88888.00 2016-10-28 13:12:39.000 302 33731.00 112.21 17088.78 88888.00 2016-10-28 13:12:40.000 302 33730.94 112.18 17088.81 37813.14 2016-10-28 13:12:41.000 302 33730.89 112.18 17088.85 88888.00 2016-10-28 13:12:42.000 302 33730.87 112.17 17088.84 88888.00 2016-10-28 13:12:43.000 302 33730.87 112.16 17088.86 88888.00 2016-10-28 13:12:44.000 302 33730.84 112.15 17088.83 88888.00 2016-10-28 13:12:45.000 302 33730.85 112.11 17088.85 37813.08 2016-10-28 13:12:46.000 302 33730.82 112.08 17088.85 88888.00 2016-10-28 13:12:47.000 302 33730.81 112.05 17088.84 88888.00 2016-10-28 13:12:48.000 302 33730.83 112.05 17088.84 88888.00 2016-10-28 13:12:49.000 302 33730.84 112.05 17088.84 88888.00 2016-10-28 13:12:50.000 302 33730.86 112.01 17088.87 37813.00 2016-10-28 13:12:51.000 302 33730.85 112.00 17088.86 88888.00 2016-10-28 13:12:52.000 302 33730.81 111.95 17088.86 88888.00 2016-10-28 13:12:53.000 302 33730.78 111.90 17088.84 88888.00 2016-10-28 13:12:54.000 302 33730.71 111.85 17088.84 88888.00 2016-10-28 13:12:55.000 302 33730.69 111.84 17088.84 37812.96 2016-10-28 13:12:56.000 302 33730.66 111.78 17088.84 88888.00 2016-10-28 13:12:57.000 302 33730.60 111.79 17088.83 88888.00 2016-10-28 13:12:58.000 302 33730.51 111.74 17088.84 88888.00 2016-10-28 13:12:59.000 302 33730.48 111.70 17088.87 88888.00 2016-10-28 13:13:00.000 302 33730.43 111.68 17088.94 37812.74 2016-10-28 13:13:01.000 302 33730.38 111.71 17088.96 88888.00 2016-10-28 13:13:02.000 302 33730.29 111.70 17088.96 88888.00 2016-10-28 13:13:03.000 302 33730.30 111.75 17088.93 88888.00 2016-10-28 13:13:04.000 302 33730.28 111.80 17088.91 88888.00 2016-10-28 13:13:05.000 302 33730.29 111.81 17088.95 37812.53 2016-10-28 13:13:06.000 302 33730.29 111.83 17088.97 88888.00 2016-10-28 13:13:07.000 302 33730.29 111.81 17088.95 88888.00 2016-10-28 13:13:08.000 302 33730.32 111.82 17088.93 88888.00 2016-10-28 13:13:09.000 302 33730.38 111.83 17088.94 88888.00 2016-10-28 13:13:10.000 302 33730.47 111.88 17088.95 37812.68 2016-10-28 13:13:11.000 302 33730.53 111.89 17088.94 88888.00 2016-10-28 13:13:12.000 302 33730.58 111.91 17088.94 88888.00 2016-10-28 13:13:13.000 302 33730.65 111.91 17088.97 88888.00 2016-10-28 13:13:14.000 302 33730.73 111.88 17088.96 88888.00 2016-10-28 13:13:15.000 302 33730.77 111.87 17088.94 37812.78 2016-10-28 13:13:16.000 302 33730.82 111.87 17088.96 88888.00 2016-10-28 13:13:17.000 302 33730.89 111.87 17088.98 88888.00 2016-10-28 13:13:18.000 302 33730.94 111.84 17088.96 88888.00 2016-10-28 13:13:19.000 302 33731.00 111.84 17088.98 88888.00 2016-10-28 13:13:20.000 302 33731.06 111.83 17088.98 37813.07 2016-10-28 13:13:21.000 302 33731.07 111.77 17088.99 88888.00 2016-10-28 13:13:22.000 302 33731.05 111.73 17088.99 88888.00 2016-10-28 13:13:23.000 302 33731.02 111.64 17088.99 88888.00 2016-10-28 13:13:24.000 302 33731.01 111.60 17089.00 88888.00 2016-10-28 13:13:25.000 302 33731.02 111.59 17088.98 37813.25 2016-10-28 13:13:26.000 302 33730.99 111.51 17088.97 88888.00 2016-10-28 13:13:27.000 302 33730.97 111.48 17088.98 88888.00 2016-10-28 13:13:28.000 302 33730.95 111.45 17088.96 88888.00 2016-10-28 13:13:29.000 302 33730.89 111.42 17088.95 88888.00 2016-10-28 13:13:30.000 302 33730.83 111.42 17088.98 37813.17 2016-10-28 13:13:31.000 302 33730.81 111.38 17088.94 88888.00 2016-10-28 13:13:32.000 302 33730.80 111.35 17088.95 88888.00 2016-10-28 13:13:33.000 302 33730.77 111.32 17089.01 88888.00 2016-10-28 13:13:34.000 302 33730.72 111.26 17088.99 88888.00 2016-10-28 13:13:35.000 302 33730.70 111.23 17088.96 37813.00 2016-10-28 13:13:36.000 302 33730.65 111.22 17088.93 88888.00 2016-10-28 13:13:37.000 302 33730.61 111.19 17088.98 88888.00 2016-10-28 13:13:38.000 302 33730.57 111.15 17089.02 88888.00 2016-10-28 13:13:39.000 302 33730.52 111.10 17089.02 88888.00 2016-10-28 13:13:40.000 302 33730.45 111.07 17089.03 37812.75 2016-10-28 13:13:41.000 302 33730.40 111.06 17089.05 88888.00 2016-10-28 13:13:42.000 302 33730.37 111.01 17089.05 88888.00 2016-10-28 13:13:43.000 302 33730.34 110.98 17089.05 88888.00 2016-10-28 13:13:44.000 302 33730.31 110.93 17089.08 88888.00 2016-10-28 13:13:45.000 302 33730.28 110.92 17089.09 37812.68 2016-10-28 13:13:46.000 302 33730.24 110.93 17089.07 88888.00 2016-10-28 13:13:47.000 302 33730.23 110.97 17089.08 88888.00 2016-10-28 13:13:48.000 302 33730.21 110.94 17089.08 88888.00 2016-10-28 13:13:49.000 302 33730.22 111.00 17089.08 88888.00 2016-10-28 13:13:50.000 302 33730.22 111.01 17089.08 37812.60 2016-10-28 13:13:51.000 302 33730.20 111.01 17089.05 88888.00 2016-10-28 13:13:52.000 302 33730.22 111.02 17089.04 88888.00 2016-10-28 13:13:53.000 302 33730.28 111.09 17089.08 88888.00 2016-10-28 13:13:54.000 302 33730.33 111.11 17089.09 88888.00 2016-10-28 13:13:55.000 302 33730.37 111.12 17089.08 37812.61 2016-10-28 13:13:56.000 302 33730.45 111.12 17089.10 88888.00 2016-10-28 13:13:57.000 302 33730.55 111.13 17089.07 88888.00 2016-10-28 13:13:58.000 302 33730.63 111.17 17089.07 88888.00 2016-10-28 13:13:59.000 302 33730.70 111.18 17089.09 88888.00 2016-10-28 13:14:00.000 302 33730.78 111.18 17089.09 37812.75 2016-10-28 13:14:01.000 302 33730.82 111.14 17089.12 88888.00 2016-10-28 13:14:02.000 302 33730.89 111.08 17089.08 88888.00 2016-10-28 13:14:03.000 302 33730.91 111.03 17089.07 88888.00 2016-10-28 13:14:04.000 302 33730.92 110.96 17089.06 88888.00 2016-10-28 13:14:05.000 302 33730.93 110.94 17089.06 37813.08 2016-10-28 13:14:06.000 302 33730.93 110.90 17089.09 88888.00 2016-10-28 13:14:07.000 302 33730.86 110.84 17089.10 88888.00 2016-10-28 13:14:08.000 302 33730.79 110.74 17089.06 88888.00 2016-10-28 13:14:09.000 302 33730.74 110.71 17089.06 88888.00 2016-10-28 13:14:10.000 302 33730.65 110.67 17089.05 37813.06 2016-10-28 13:14:11.000 302 33730.53 110.60 17089.04 88888.00 2016-10-28 13:14:12.000 302 33730.41 110.56 17089.03 88888.00 2016-10-28 13:14:13.000 302 33730.37 110.54 17089.06 88888.00 2016-10-28 13:14:14.000 302 33730.28 110.54 17089.07 88888.00 2016-10-28 13:14:15.000 302 33730.19 110.53 17089.09 37812.68 2016-10-28 13:14:16.000 302 33730.12 110.59 17089.12 88888.00 2016-10-28 13:14:17.000 302 33730.09 110.65 17089.14 88888.00 2016-10-28 13:14:18.000 302 33730.05 110.61 17089.16 88888.00 2016-10-28 13:14:19.000 302 33730.00 110.58 17089.19 88888.00 2016-10-28 13:14:20.000 302 33729.97 110.62 17089.18 37812.28 2016-10-28 13:14:21.000 302 33729.98 110.64 17089.21 88888.00 2016-10-28 13:14:22.000 302 33729.97 110.64 17089.22 88888.00 2016-10-28 13:14:23.000 302 33729.99 110.66 17089.22 88888.00 2016-10-28 13:14:24.000 302 33729.99 110.71 17089.20 88888.00 2016-10-28 13:14:25.000 302 33730.00 110.74 17089.18 37812.35 2016-10-28 13:14:26.000 302 33730.00 110.75 17089.17 88888.00 2016-10-28 13:14:27.000 302 33729.98 110.74 17089.22 88888.00 2016-10-28 13:14:28.000 302 33729.99 110.76 17089.24 88888.00 2016-10-28 13:14:29.000 302 33729.99 110.75 17089.22 88888.00 2016-10-28 13:14:30.000 302 33730.00 110.78 17089.21 37812.28 2016-10-28 13:14:31.000 302 33729.99 110.82 17089.22 88888.00 2016-10-28 13:14:32.000 302 33729.96 110.82 17089.19 88888.00 2016-10-28 13:14:33.000 302 33729.92 110.86 17089.19 88888.00 2016-10-28 13:14:34.000 302 33729.90 110.85 17089.18 88888.00 2016-10-28 13:14:35.000 302 33729.90 110.87 17089.16 37812.43 2016-10-28 13:14:36.000 302 33729.87 110.88 17089.18 88888.00 2016-10-28 13:14:37.000 302 33729.85 110.89 17089.15 88888.00 2016-10-28 13:14:38.000 302 33729.90 110.90 17089.14 88888.00 2016-10-28 13:14:39.000 302 33729.90 110.89 17089.19 88888.00 2016-10-28 13:14:40.000 302 33729.93 110.85 17089.17 37812.28 2016-10-28 13:14:41.000 302 33729.99 110.85 17089.20 88888.00 2016-10-28 13:14:42.000 302 33730.04 110.86 17089.18 88888.00 2016-10-28 13:14:43.000 302 33730.06 110.83 17089.17 88888.00 2016-10-28 13:14:44.000 302 33730.07 110.84 17089.16 88888.00 2016-10-28 13:14:45.000 302 33730.06 110.78 17089.18 37812.50 2016-10-28 13:14:46.000 302 33730.06 110.76 17089.17 88888.00 2016-10-28 13:14:47.000 302 33730.06 110.78 17089.15 88888.00 2016-10-28 13:14:48.000 302 33730.04 110.75 17089.15 88888.00 2016-10-28 13:14:49.000 302 33730.04 110.73 17089.17 88888.00 2016-10-28 13:14:50.000 302 33730.01 110.72 17089.19 37812.50 2016-10-28 13:14:51.000 302 33729.94 110.70 17089.22 88888.00 2016-10-28 13:14:52.000 302 33729.90 110.66 17089.22 88888.00 2016-10-28 13:14:53.000 302 33729.89 110.66 17089.19 88888.00 2016-10-28 13:14:54.000 302 33729.84 110.69 17089.19 88888.00 2016-10-28 13:14:55.000 302 33729.80 110.73 17089.18 37812.40 2016-10-28 13:14:56.000 302 33729.79 110.70 17089.19 88888.00 2016-10-28 13:14:57.000 302 33729.74 110.72 17089.21 88888.00 2016-10-28 13:14:58.000 302 33729.68 110.73 17089.22 88888.00 2016-10-28 13:14:59.000 302 33729.69 110.78 17089.26 88888.00 2016-10-28 13:15:00.000 302 33729.67 110.76 17089.25 37812.17 2016-10-28 13:15:01.000 302 33729.66 110.74 17089.21 88888.00 2016-10-28 13:15:02.000 302 33729.62 110.77 17089.18 88888.00 2016-10-28 13:15:03.000 302 33729.61 110.72 17089.21 88888.00 2016-10-28 13:15:04.000 302 33729.59 110.74 17089.23 88888.00 2016-10-28 13:15:05.000 302 33729.55 110.75 17089.23 37811.97 2016-10-28 13:15:06.000 302 33729.56 110.76 17089.25 88888.00 2016-10-28 13:15:07.000 302 33729.53 110.80 17089.23 88888.00 2016-10-28 13:15:08.000 302 33729.50 110.85 17089.19 88888.00 2016-10-28 13:15:09.000 302 33729.53 110.91 17089.18 88888.00 2016-10-28 13:15:10.000 302 33729.58 110.93 17089.21 37812.06 2016-10-28 13:15:11.000 302 33729.58 110.98 17089.24 88888.00 2016-10-28 13:15:12.000 302 33729.61 111.01 17089.25 88888.00 2016-10-28 13:15:13.000 302 33729.66 111.04 17089.25 88888.00 2016-10-28 13:15:14.000 302 33729.67 111.05 17089.20 88888.00 2016-10-28 13:15:15.000 302 33729.68 111.06 17089.23 37812.12 2016-10-28 13:15:16.000 302 33729.73 111.08 17089.24 88888.00 2016-10-28 13:15:17.000 302 33729.74 111.03 17089.21 88888.00 2016-10-28 13:15:18.000 302 33729.78 110.97 17089.21 88888.00 2016-10-28 13:15:19.000 302 33729.86 111.01 17089.22 88888.00 2016-10-28 13:15:20.000 302 33729.87 111.01 17089.23 37812.24 2016-10-28 13:15:21.000 302 33729.87 111.01 17089.23 88888.00 2016-10-28 13:15:22.000 302 33729.87 111.02 17089.22 88888.00 2016-10-28 13:15:23.000 302 33729.90 111.03 17089.25 88888.00 2016-10-28 13:15:24.000 302 33729.90 111.00 17089.26 88888.00 2016-10-28 13:15:25.000 302 33729.88 110.97 17089.24 37812.43 2016-10-28 13:15:26.000 302 33729.88 110.95 17089.26 88888.00 2016-10-28 13:15:27.000 302 33729.90 110.98 17089.23 88888.00 2016-10-28 13:15:28.000 302 33729.88 110.97 17089.24 88888.00 2016-10-28 13:15:29.000 302 33729.89 110.94 17089.21 88888.00 2016-10-28 13:15:30.000 302 33729.89 110.92 17089.20 37812.36 2016-10-28 13:15:31.000 302 33729.85 110.95 17089.18 88888.00 2016-10-28 13:15:32.000 302 33729.80 110.97 17089.21 88888.00 2016-10-28 13:15:33.000 302 33729.81 110.96 17089.22 88888.00 2016-10-28 13:15:34.000 302 33729.76 110.95 17089.20 88888.00 2016-10-28 13:15:35.000 302 33729.73 110.91 17089.19 37812.32 2016-10-28 13:15:36.000 302 33729.71 110.92 17089.18 88888.00 2016-10-28 13:15:37.000 302 33729.74 110.97 17089.16 88888.00 2016-10-28 13:15:38.000 302 33729.68 111.00 17089.20 88888.00 2016-10-28 13:15:39.000 302 33729.67 111.02 17089.22 88888.00 2016-10-28 13:15:40.000 302 33729.67 111.03 17089.26 37812.12 2016-10-28 13:15:41.000 302 33729.67 111.07 17089.27 88888.00 2016-10-28 13:15:42.000 302 33729.66 111.11 17089.26 88888.00 2016-10-28 13:15:43.000 302 33729.67 111.12 17089.25 88888.00 2016-10-28 13:15:44.000 302 33729.70 111.12 17089.23 88888.00 2016-10-28 13:15:45.000 302 33729.78 111.11 17089.24 37812.12 2016-10-28 13:15:46.000 302 33729.84 111.14 17089.23 88888.00 2016-10-28 13:15:47.000 302 33729.89 111.15 17089.24 88888.00 2016-10-28 13:15:48.000 302 33729.98 111.16 17089.23 88888.00 2016-10-28 13:15:49.000 302 33730.02 111.12 17089.25 88888.00 2016-10-28 13:15:50.000 302 33730.08 111.10 17089.20 37812.42 2016-10-28 13:15:51.000 302 33730.12 111.07 17089.21 88888.00 2016-10-28 13:15:52.000 302 33730.18 111.05 17089.21 88888.00 2016-10-28 13:15:53.000 302 33730.22 111.05 17089.16 88888.00 2016-10-28 13:15:54.000 302 33730.28 111.01 17089.12 88888.00 2016-10-28 13:15:55.000 302 33730.31 110.99 17089.14 37812.64 2016-10-28 13:15:56.000 302 33730.29 110.92 17089.12 88888.00 2016-10-28 13:15:57.000 302 33730.32 110.87 17089.13 88888.00 2016-10-28 13:15:58.000 302 33730.30 110.84 17089.15 88888.00 2016-10-28 13:15:59.000 302 33730.27 110.86 17089.17 88888.00 2016-10-28 13:16:00.000 302 33730.23 110.84 17089.13 37812.62 2016-10-28 13:16:01.000 302 33730.20 110.80 17089.11 88888.00 2016-10-28 13:16:02.000 302 33730.15 110.77 17089.12 88888.00 2016-10-28 13:16:03.000 302 33730.14 110.75 17089.14 88888.00 2016-10-28 13:16:04.000 302 33730.11 110.79 17089.15 88888.00 2016-10-28 13:16:05.000 302 33730.03 110.81 17089.15 37812.54 2016-10-28 13:16:06.000 302 33730.00 110.79 17089.15 88888.00 2016-10-28 13:16:07.000 302 33729.94 110.81 17089.19 88888.00 2016-10-28 13:16:08.000 302 33729.91 110.78 17089.18 88888.00 2016-10-28 13:16:09.000 302 33729.87 110.81 17089.20 88888.00 2016-10-28 13:16:10.000 302 33729.78 110.82 17089.20 37812.38 2016-10-28 13:16:11.000 302 33729.73 110.78 17089.23 88888.00 2016-10-28 13:16:12.000 302 33729.69 110.82 17089.22 88888.00 2016-10-28 13:16:13.000 302 33729.62 110.84 17089.19 88888.00 2016-10-28 13:16:14.000 302 33729.57 110.89 17089.22 88888.00 2016-10-28 13:16:15.000 302 33729.55 110.92 17089.26 37812.03 2016-10-28 13:16:16.000 302 33729.51 110.93 17089.26 88888.00 2016-10-28 13:16:17.000 302 33729.50 110.96 17089.25 88888.00 2016-10-28 13:16:18.000 302 33729.50 111.06 17089.27 88888.00 2016-10-28 13:16:19.000 302 33729.44 111.05 17089.24 88888.00 2016-10-28 13:16:20.000 302 33729.43 111.03 17089.24 37811.93 2016-10-28 13:16:21.000 302 33729.46 111.09 17089.22 88888.00 2016-10-28 13:16:22.000 302 33729.50 111.11 17089.21 88888.00 2016-10-28 13:16:23.000 302 33729.51 111.13 17089.24 88888.00 2016-10-28 13:16:24.000 302 33729.54 111.13 17089.23 88888.00 2016-10-28 13:16:25.000 302 33729.57 111.15 17089.24 37812.06 2016-10-28 13:16:26.000 302 33729.61 111.18 17089.25 88888.00 2016-10-28 13:16:27.000 302 33729.65 111.17 17089.23 88888.00 2016-10-28 13:16:28.000 302 33729.64 111.15 17089.24 88888.00 2016-10-28 13:16:29.000 302 33729.66 111.16 17089.22 88888.00 2016-10-28 13:16:30.000 302 33729.65 111.17 17089.19 37812.18 2016-10-28 13:16:31.000 302 33729.67 111.17 17089.16 88888.00 2016-10-28 13:16:32.000 302 33729.66 111.15 17089.18 88888.00 2016-10-28 13:16:33.000 302 33729.62 111.13 17089.21 88888.00 2016-10-28 13:16:34.000 302 33729.56 111.10 17089.19 88888.00 2016-10-28 13:16:35.000 302 33729.52 111.09 17089.21 37812.15 2016-10-28 13:16:36.000 302 33729.46 111.14 17089.24 88888.00 2016-10-28 13:16:37.000 302 33729.43 111.17 17089.23 88888.00 2016-10-28 13:16:38.000 302 33729.42 111.21 17089.23 88888.00 2016-10-28 13:16:39.000 302 33729.40 111.18 17089.23 88888.00 2016-10-28 13:16:40.000 302 33729.41 111.21 17089.24 37811.89 2016-10-28 13:16:41.000 302 33729.38 111.23 17089.26 88888.00 2016-10-28 13:16:42.000 302 33729.39 111.24 17089.26 88888.00 2016-10-28 13:16:43.000 302 33729.41 111.25 17089.26 88888.00 2016-10-28 13:16:44.000 302 33729.43 111.23 17089.23 88888.00 2016-10-28 13:16:45.000 302 33729.49 111.23 17089.22 37811.96 2016-10-28 13:16:46.000 302 33729.55 111.26 17089.22 88888.00 2016-10-28 13:16:47.000 302 33729.56 111.23 17089.19 88888.00 2016-10-28 13:16:48.000 302 33729.57 111.22 17089.14 88888.00 2016-10-28 13:16:49.000 302 33729.58 111.23 17089.18 88888.00 2016-10-28 13:16:50.000 302 33729.61 111.23 17089.19 37812.00 2016-10-28 13:16:51.000 302 33729.64 111.21 17089.20 88888.00 2016-10-28 13:16:52.000 302 33729.62 111.16 17089.17 88888.00 2016-10-28 13:16:53.000 302 33729.61 111.14 17089.18 88888.00 2016-10-28 13:16:54.000 302 33729.61 111.15 17089.19 88888.00 2016-10-28 13:16:55.000 302 33729.57 111.13 17089.21 37812.11 2016-10-28 13:16:56.000 302 33729.55 111.12 17089.24 88888.00 2016-10-28 13:16:57.000 302 33729.50 111.05 17089.19 88888.00 2016-10-28 13:16:58.000 302 33729.47 111.06 17089.16 88888.00 2016-10-28 13:16:59.000 302 33729.44 111.04 17089.19 88888.00 2016-10-28 13:17:00.000 302 33729.42 111.10 17089.20 37811.92 2016-10-28 13:17:01.000 302 33729.39 111.10 17089.21 88888.00 2016-10-28 13:17:02.000 302 33729.33 111.10 17089.21 88888.00 2016-10-28 13:17:03.000 302 33729.31 111.12 17089.23 88888.00 2016-10-28 13:17:04.000 302 33729.30 111.14 17089.20 88888.00 2016-10-28 13:17:05.000 302 33729.26 111.12 17089.16 37811.86 2016-10-28 13:17:06.000 302 33729.30 111.14 17089.17 88888.00 2016-10-28 13:17:07.000 302 33729.35 111.14 17089.17 88888.00 2016-10-28 13:17:08.000 302 33729.36 111.14 17089.15 88888.00 2016-10-28 13:17:09.000 302 33729.38 111.19 17089.15 88888.00 2016-10-28 13:17:10.000 302 33729.38 111.23 17089.16 37811.74 2016-10-28 13:17:11.000 302 33729.46 111.22 17089.13 88888.00 2016-10-28 13:17:12.000 302 33729.52 111.20 17089.14 88888.00 2016-10-28 13:17:13.000 302 33729.57 111.18 17089.14 88888.00 2016-10-28 13:17:14.000 302 33729.63 111.23 17089.14 88888.00 2016-10-28 13:17:15.000 302 33729.65 111.23 17089.16 37812.03 2016-10-28 13:17:16.000 302 33729.66 111.22 17089.14 88888.00 2016-10-28 13:17:17.000 302 33729.71 111.19 17089.18 88888.00 2016-10-28 13:17:18.000 302 33729.72 111.18 17089.18 88888.00 2016-10-28 13:17:19.000 302 33729.71 111.16 17089.14 88888.00 2016-10-28 13:17:20.000 302 33729.67 111.17 17089.16 37812.07 2016-10-28 13:17:21.000 302 33729.64 111.14 17089.16 88888.00 2016-10-28 13:17:22.000 302 33729.58 111.16 17089.19 88888.00 2016-10-28 13:17:23.000 302 33729.56 111.18 17089.22 88888.00 2016-10-28 13:17:24.000 302 33729.56 111.14 17089.23 88888.00 2016-10-28 13:17:25.000 302 33729.52 111.18 17089.26 37812.03 2016-10-28 13:17:26.000 302 33729.48 111.22 17089.23 88888.00 2016-10-28 13:17:27.000 302 33729.46 111.23 17089.21 88888.00 2016-10-28 13:17:28.000 302 33729.46 111.20 17089.17 88888.00 2016-10-28 13:17:29.000 302 33729.48 111.21 17089.19 88888.00 2016-10-28 13:17:30.000 302 33729.45 111.25 17089.20 37811.94 2016-10-28 13:17:31.000 302 33729.44 111.25 17089.20 88888.00 2016-10-28 13:17:32.000 302 33729.47 111.27 17089.19 88888.00 2016-10-28 13:17:33.000 302 33729.53 111.27 17089.18 88888.00 2016-10-28 13:17:34.000 302 33729.56 111.29 17089.19 88888.00 2016-10-28 13:17:35.000 302 33729.59 111.33 17089.20 37812.03 2016-10-28 13:17:36.000 302 33729.61 111.28 17089.22 88888.00 2016-10-28 13:17:37.000 302 33729.67 111.23 17089.20 88888.00 2016-10-28 13:17:38.000 302 33729.75 111.19 17089.15 88888.00 2016-10-28 13:17:39.000 302 33729.80 111.16 17089.11 88888.00 2016-10-28 13:17:40.000 302 33729.84 111.14 17089.13 37812.14 2016-10-28 13:17:41.000 302 33729.87 111.15 17089.13 88888.00 2016-10-28 13:17:42.000 302 33729.91 111.13 17089.14 88888.00 2016-10-28 13:17:43.000 302 33729.97 111.13 17089.16 88888.00 2016-10-28 13:17:44.000 302 33729.96 111.14 17089.13 88888.00 2016-10-28 13:17:45.000 302 33730.00 111.16 17089.11 37812.31 2016-10-28 13:17:46.000 302 33730.06 111.14 17089.16 88888.00 2016-10-28 13:17:47.000 302 33730.08 111.12 17089.15 88888.00 2016-10-28 13:17:48.000 302 33730.07 111.12 17089.13 88888.00 2016-10-28 13:17:49.000 302 33730.08 111.12 17089.14 88888.00 2016-10-28 13:17:50.000 302 33730.14 111.10 17089.16 37812.43 2016-10-28 13:17:51.000 302 33730.21 111.07 17089.15 88888.00 2016-10-28 13:17:52.000 302 33730.25 111.04 17089.13 88888.00 2016-10-28 13:17:53.000 302 33730.29 111.03 17089.15 88888.00 2016-10-28 13:17:54.000 302 33730.31 111.04 17089.15 88888.00 2016-10-28 13:17:55.000 302 33730.34 110.99 17089.10 37812.50 2016-10-28 13:17:56.000 302 33730.38 110.95 17089.08 88888.00 2016-10-28 13:17:57.000 302 33730.38 110.98 17089.09 88888.00 2016-10-28 13:17:58.000 302 33730.35 111.00 17089.08 88888.00 2016-10-28 13:17:59.000 302 33730.34 110.96 17089.07 88888.00 2016-10-28 13:18:00.000 302 33730.35 110.92 17089.09 37812.68 2016-10-28 13:18:01.000 302 33730.31 110.91 17089.05 88888.00 2016-10-28 13:18:02.000 302 33730.28 110.88 17089.04 88888.00 2016-10-28 13:18:03.000 302 33730.25 110.86 17089.03 88888.00 2016-10-28 13:18:04.000 302 33730.23 110.86 17089.08 88888.00 2016-10-28 13:18:05.000 302 33730.21 110.81 17089.11 37812.56 2016-10-28 13:18:06.000 302 33730.17 110.84 17089.05 88888.00 2016-10-28 13:18:07.000 302 33730.14 110.84 17089.02 88888.00 2016-10-28 13:18:08.000 302 33730.13 110.80 17089.06 88888.00 2016-10-28 13:18:09.000 302 33730.11 110.82 17089.09 88888.00 2016-10-28 13:18:10.000 302 33730.13 110.82 17089.08 37812.50 2016-10-28 13:18:11.000 302 33730.14 110.86 17089.08 88888.00 2016-10-28 13:18:12.000 302 33730.21 110.85 17089.10 88888.00 2016-10-28 13:18:13.000 302 33730.25 110.84 17089.11 88888.00 2016-10-28 13:18:14.000 302 33730.29 110.84 17089.11 88888.00 2016-10-28 13:18:15.000 302 33730.34 110.85 17089.13 37812.57 2016-10-28 13:18:16.000 302 33730.37 110.87 17089.16 88888.00 2016-10-28 13:18:17.000 302 33730.41 110.86 17089.17 88888.00 2016-10-28 13:18:18.000 302 33730.41 110.83 17089.10 88888.00 2016-10-28 13:18:19.000 302 33730.45 110.80 17089.13 88888.00 2016-10-28 13:18:20.000 302 33730.48 110.77 17089.10 37812.61 2016-10-28 13:18:21.000 302 33730.47 110.75 17089.06 88888.00 2016-10-28 13:18:22.000 302 33730.47 110.74 17089.08 88888.00 2016-10-28 13:18:23.000 302 33730.50 110.72 17089.11 88888.00 2016-10-28 13:18:24.000 302 33730.51 110.70 17089.10 88888.00 2016-10-28 13:18:25.000 302 33730.49 110.66 17089.11 37812.79 2016-10-28 13:18:26.000 302 33730.48 110.64 17089.09 88888.00 2016-10-28 13:18:27.000 302 33730.48 110.58 17089.11 88888.00 2016-10-28 13:18:28.000 302 33730.43 110.51 17089.12 88888.00 2016-10-28 13:18:29.000 302 33730.37 110.47 17089.09 88888.00 2016-10-28 13:18:30.000 302 33730.34 110.48 17089.09 37812.72 2016-10-28 13:18:31.000 302 33730.33 110.53 17089.08 88888.00 2016-10-28 13:18:32.000 302 33730.27 110.55 17089.06 88888.00 2016-10-28 13:18:33.000 302 33730.24 110.53 17089.04 88888.00 2016-10-28 13:18:34.000 302 33730.16 110.53 17089.06 88888.00 2016-10-28 13:18:35.000 302 33730.06 110.50 17089.06 37812.43 2016-10-28 13:18:36.000 302 33730.00 110.44 17089.06 88888.00 2016-10-28 13:18:37.000 302 33729.94 110.46 17089.06 88888.00 2016-10-28 13:18:38.000 302 33729.90 110.56 17089.07 88888.00 2016-10-28 13:18:39.000 302 33729.83 110.59 17089.06 88888.00 2016-10-28 13:18:40.000 302 33729.81 110.62 17089.06 37812.24 2016-10-28 13:18:41.000 302 33729.78 110.68 17089.12 88888.00 2016-10-28 13:18:42.000 302 33729.81 110.69 17089.12 88888.00 2016-10-28 13:18:43.000 302 33729.82 110.75 17089.13 88888.00 2016-10-28 13:18:44.000 302 33729.85 110.79 17089.11 88888.00 2016-10-28 13:18:45.000 302 33729.96 110.81 17089.12 37812.11 2016-10-28 13:18:46.000 302 33730.02 110.81 17089.10 88888.00 2016-10-28 13:18:47.000 302 33730.11 110.84 17089.08 88888.00 2016-10-28 13:18:48.000 302 33730.19 110.84 17089.08 88888.00 2016-10-28 13:18:49.000 302 33730.29 110.83 17089.06 88888.00 2016-10-28 13:18:50.000 302 33730.34 110.75 17089.04 37812.50 2016-10-28 13:18:51.000 302 33730.38 110.72 17089.02 88888.00 2016-10-28 13:18:52.000 302 33730.41 110.70 17089.04 88888.00 2016-10-28 13:18:53.000 302 33730.43 110.67 17089.06 88888.00 2016-10-28 13:18:54.000 302 33730.41 110.63 17089.06 88888.00 2016-10-28 13:18:55.000 302 33730.39 110.63 17089.05 37812.67 2016-10-28 13:18:56.000 302 33730.35 110.59 17089.07 88888.00 2016-10-28 13:18:57.000 302 33730.30 110.52 17089.08 88888.00 2016-10-28 13:18:58.000 302 33730.22 110.57 17089.06 88888.00 2016-10-28 13:18:59.000 302 33730.13 110.53 17089.02 88888.00 2016-10-28 13:19:00.000 302 33730.03 110.54 17089.07 37812.46 2016-10-28 13:19:01.000 302 33729.93 110.52 17089.13 88888.00 2016-10-28 13:19:02.000 302 33729.83 110.51 17089.11 88888.00 2016-10-28 13:19:03.000 302 33729.74 110.52 17089.11 88888.00 2016-10-28 13:19:04.000 302 33729.66 110.55 17089.12 88888.00 2016-10-28 13:19:05.000 302 33729.60 110.58 17089.15 37812.18 2016-10-28 13:19:06.000 302 33729.57 110.64 17089.18 88888.00 2016-10-28 13:19:07.000 302 33729.53 110.66 17089.16 88888.00 2016-10-28 13:19:08.000 302 33729.47 110.68 17089.16 88888.00 2016-10-28 13:19:09.000 302 33729.44 110.69 17089.16 88888.00 2016-10-28 13:19:10.000 302 33729.45 110.77 17089.17 37811.86 2016-10-28 13:19:11.000 302 33729.51 110.85 17089.16 88888.00 2016-10-28 13:19:12.000 302 33729.58 110.89 17089.17 88888.00 2016-10-28 13:19:13.000 302 33729.63 110.98 17089.16 88888.00 2016-10-28 13:19:14.000 302 33729.70 111.00 17089.14 88888.00 2016-10-28 13:19:15.000 302 33729.79 111.03 17089.11 37811.93 2016-10-28 13:19:16.000 302 33729.88 111.06 17089.12 88888.00 2016-10-28 13:19:17.000 302 33730.00 111.03 17089.12 88888.00 2016-10-28 13:19:18.000 302 33730.10 111.04 17089.12 88888.00 2016-10-28 13:19:19.000 302 33730.16 111.06 17089.10 88888.00 2016-10-28 13:19:20.000 302 33730.20 111.04 17089.08 37812.42 2016-10-28 13:19:21.000 302 33730.26 111.07 17089.09 88888.00 2016-10-28 13:19:22.000 302 33730.30 111.06 17089.12 88888.00 2016-10-28 13:19:23.000 302 33730.29 111.06 17089.12 88888.00 2016-10-28 13:19:24.000 302 33730.30 111.04 17089.08 88888.00 2016-10-28 13:19:25.000 302 33730.28 111.03 17089.08 37812.57 2016-10-28 13:19:26.000 302 33730.19 110.99 17089.09 88888.00 2016-10-28 13:19:27.000 302 33730.15 111.02 17089.06 88888.00 2016-10-28 13:19:28.000 302 33730.10 111.05 17089.04 88888.00 2016-10-28 13:19:29.000 302 33730.04 111.07 17089.05 88888.00 2016-10-28 13:19:30.000 302 33730.01 111.04 17089.06 37812.47 2016-10-28 13:19:31.000 302 33729.94 111.03 17089.07 88888.00 2016-10-28 13:19:32.000 302 33729.85 111.04 17089.08 88888.00 2016-10-28 13:19:33.000 302 33729.84 111.02 17089.09 88888.00 2016-10-28 13:19:34.000 302 33729.83 111.09 17089.07 88888.00 2016-10-28 13:19:35.000 302 33729.80 111.20 17089.07 37812.25 2016-10-28 13:19:36.000 302 33729.77 111.21 17089.09 88888.00 2016-10-28 13:19:37.000 302 33729.77 111.22 17089.07 88888.00 2016-10-28 13:19:38.000 302 33729.81 111.23 17089.07 88888.00 2016-10-28 13:19:39.000 302 33729.81 111.25 17089.05 88888.00 2016-10-28 13:19:40.000 302 33729.85 111.27 17089.04 37812.21 2016-10-28 13:19:41.000 302 33729.94 111.31 17089.04 88888.00 2016-10-28 13:19:42.000 302 33729.99 111.34 17089.04 88888.00 2016-10-28 13:19:43.000 302 33730.03 111.39 17089.04 88888.00 2016-10-28 13:19:44.000 302 33730.09 111.42 17089.02 88888.00 2016-10-28 13:19:45.000 302 33730.17 111.42 17088.98 37812.32 2016-10-28 13:19:46.000 302 33730.21 111.42 17088.98 88888.00 2016-10-28 13:19:47.000 302 33730.31 111.45 17089.02 88888.00 2016-10-28 13:19:48.000 302 33730.41 111.46 17088.98 88888.00 2016-10-28 13:19:49.000 302 33730.50 111.44 17088.97 88888.00 2016-10-28 13:19:50.000 302 33730.53 111.42 17088.98 37812.65 2016-10-28 13:19:51.000 302 33730.57 111.44 17088.98 88888.00 2016-10-28 13:19:52.000 302 33730.63 111.47 17088.98 88888.00 2016-10-28 13:19:53.000 302 33730.68 111.44 17088.98 88888.00 2016-10-28 13:19:54.000 302 33730.68 111.44 17088.93 88888.00 2016-10-28 13:19:55.000 302 33730.69 111.44 17088.92 37812.89 2016-10-28 13:19:56.000 302 33730.69 111.42 17088.92 88888.00 2016-10-28 13:19:57.000 302 33730.72 111.42 17088.93 88888.00 2016-10-28 13:19:58.000 302 33730.70 111.42 17088.92 88888.00 2016-10-28 13:19:59.000 302 33730.73 111.40 17088.95 88888.00 2016-10-28 13:20:00.000 302 33730.75 111.39 17088.96 37813.00 2016-10-28 13:20:01.000 302 33730.77 111.34 17088.99 88888.00 2016-10-28 13:20:02.000 302 33730.76 111.33 17088.99 88888.00 2016-10-28 13:20:03.000 302 33730.78 111.33 17089.02 88888.00 2016-10-28 13:20:04.000 302 33730.79 111.31 17089.00 88888.00 2016-10-28 13:20:05.000 302 33730.80 111.31 17088.97 37812.96 2016-10-28 13:20:06.000 302 33730.79 111.27 17088.95 88888.00 2016-10-28 13:20:07.000 302 33730.82 111.25 17088.93 88888.00 2016-10-28 13:20:08.000 302 33730.81 111.20 17088.88 88888.00 2016-10-28 13:20:09.000 302 33730.77 111.18 17088.86 88888.00 2016-10-28 13:20:10.000 302 33730.74 111.18 17088.88 37813.01 2016-10-28 13:20:11.000 302 33730.68 111.14 17088.85 88888.00 2016-10-28 13:20:12.000 302 33730.61 111.17 17088.87 88888.00 2016-10-28 13:20:13.000 302 33730.58 111.15 17088.88 88888.00 2016-10-28 13:20:14.000 302 33730.52 111.13 17088.85 88888.00 2016-10-28 13:20:15.000 302 33730.48 111.17 17088.86 37812.88 2016-10-28 13:20:16.000 302 33730.44 111.20 17088.89 88888.00 2016-10-28 13:20:17.000 302 33730.40 111.21 17088.94 88888.00 2016-10-28 13:20:18.000 302 33730.37 111.19 17088.93 88888.00 2016-10-28 13:20:19.000 302 33730.31 111.19 17088.93 88888.00 2016-10-28 13:20:20.000 302 33730.32 111.23 17088.94 37812.64 2016-10-28 13:20:21.000 302 33730.35 111.23 17088.94 88888.00 2016-10-28 13:20:22.000 302 33730.32 111.25 17088.93 88888.00 2016-10-28 13:20:23.000 302 33730.35 111.22 17088.91 88888.00 2016-10-28 13:20:24.000 302 33730.32 111.21 17088.90 88888.00 2016-10-28 13:20:25.000 302 33730.34 111.25 17088.87 37812.53 2016-10-28 13:20:26.000 302 33730.39 111.28 17088.87 88888.00 2016-10-28 13:20:27.000 302 33730.45 111.24 17088.88 88888.00 2016-10-28 13:20:28.000 302 33730.46 111.21 17088.88 88888.00 2016-10-28 13:20:29.000 302 33730.49 111.24 17088.91 88888.00 2016-10-28 13:20:30.000 302 33730.54 111.22 17088.89 37812.74 2016-10-28 13:20:31.000 302 33730.57 111.17 17088.89 88888.00 2016-10-28 13:20:32.000 302 33730.57 111.18 17088.92 88888.00 2016-10-28 13:20:33.000 302 33730.60 111.15 17088.90 88888.00 2016-10-28 13:20:34.000 302 33730.64 111.12 17088.91 88888.00 2016-10-28 13:20:35.000 302 33730.68 111.09 17088.92 37812.78 2016-10-28 13:20:36.000 302 33730.68 111.08 17088.88 88888.00 2016-10-28 13:20:37.000 302 33730.69 111.08 17088.87 88888.00 2016-10-28 13:20:38.000 302 33730.68 111.06 17088.88 88888.00 2016-10-28 13:20:39.000 302 33730.67 111.05 17088.89 88888.00 2016-10-28 13:20:40.000 302 33730.67 111.05 17088.88 37812.86 2016-10-28 13:20:41.000 302 33730.65 111.02 17088.90 88888.00 2016-10-28 13:20:42.000 302 33730.61 111.00 17088.92 88888.00 2016-10-28 13:20:43.000 302 33730.57 111.00 17088.90 88888.00 2016-10-28 13:20:44.000 302 33730.53 111.02 17088.86 88888.00 2016-10-28 13:20:45.000 302 33730.49 111.04 17088.86 37812.75 2016-10-28 13:20:46.000 302 33730.48 111.04 17088.86 88888.00 2016-10-28 13:20:47.000 302 33730.44 110.98 17088.88 88888.00 2016-10-28 13:20:48.000 302 33730.40 110.98 17088.90 88888.00 2016-10-28 13:20:49.000 302 33730.37 111.01 17088.92 88888.00 2016-10-28 13:20:50.000 302 33730.35 111.01 17088.90 37812.67 2016-10-28 13:20:51.000 302 33730.31 111.01 17088.92 88888.00 2016-10-28 13:20:52.000 302 33730.26 111.05 17088.92 88888.00 2016-10-28 13:20:53.000 302 33730.23 111.05 17088.97 88888.00 2016-10-28 13:20:54.000 302 33730.18 111.04 17088.95 88888.00 2016-10-28 13:20:55.000 302 33730.17 111.08 17088.91 37812.42 2016-10-28 13:20:56.000 302 33730.14 111.09 17088.91 88888.00 2016-10-28 13:20:57.000 302 33730.11 111.08 17088.90 88888.00 2016-10-28 13:20:58.000 302 33730.08 111.11 17088.90 88888.00 2016-10-28 13:20:59.000 302 33730.08 111.15 17088.92 88888.00 2016-10-28 13:21:00.000 302 33730.07 111.15 17088.94 37812.40 2016-10-28 13:21:01.000 302 33730.03 111.14 17088.94 88888.00 2016-10-28 13:21:02.000 302 33730.04 111.08 17088.91 88888.00 2016-10-28 13:21:03.000 302 33730.04 111.06 17088.93 88888.00 2016-10-28 13:21:04.000 302 33730.04 111.07 17088.97 88888.00 2016-10-28 13:21:05.000 302 33730.07 111.06 17088.93 37812.33 2016-10-28 13:21:06.000 302 33730.07 111.04 17088.87 88888.00 2016-10-28 13:21:07.000 302 33730.08 111.00 17088.87 88888.00 2016-10-28 13:21:08.000 302 33730.02 110.98 17088.90 88888.00 2016-10-28 13:21:09.000 302 33730.00 111.00 17088.90 88888.00 2016-10-28 13:21:10.000 302 33729.96 110.98 17088.91 37812.39 2016-10-28 13:21:11.000 302 33729.97 111.00 17088.90 88888.00 2016-10-28 13:21:12.000 302 33729.97 111.02 17088.90 88888.00 2016-10-28 13:21:13.000 302 33729.95 110.94 17088.87 88888.00 2016-10-28 13:21:14.000 302 33729.93 110.90 17088.88 88888.00 2016-10-28 13:21:15.000 302 33729.94 110.94 17088.92 37812.29 2016-10-28 13:21:16.000 302 33729.89 110.92 17088.94 88888.00 2016-10-28 13:21:17.000 302 33729.87 110.89 17088.94 88888.00 2016-10-28 13:21:18.000 302 33729.87 110.90 17088.93 88888.00 2016-10-28 13:21:19.000 302 33729.90 110.90 17088.94 88888.00 2016-10-28 13:21:20.000 302 33729.86 110.83 17088.93 37812.14 2016-10-28 13:21:21.000 302 33729.87 110.86 17088.95 88888.00 2016-10-28 13:21:22.000 302 33729.90 110.85 17088.92 88888.00 2016-10-28 13:21:23.000 302 33729.91 110.83 17088.93 88888.00 2016-10-28 13:21:24.000 302 33729.93 110.81 17088.92 88888.00 2016-10-28 13:21:25.000 302 33729.95 110.79 17088.91 37812.24 2016-10-28 13:21:26.000 302 33729.93 110.79 17088.93 88888.00 2016-10-28 13:21:27.000 302 33729.97 110.74 17088.90 88888.00 2016-10-28 13:21:28.000 302 33730.01 110.77 17088.88 88888.00 2016-10-28 13:21:29.000 302 33729.98 110.79 17088.90 88888.00 2016-10-28 13:21:30.000 302 33729.99 110.78 17088.92 37812.15 2016-10-28 13:21:31.000 302 33729.96 110.74 17088.92 88888.00 2016-10-28 13:21:32.000 302 33729.93 110.71 17088.89 88888.00 2016-10-28 13:21:33.000 302 33729.93 110.74 17088.90 88888.00 2016-10-28 13:21:34.000 302 33729.93 110.75 17088.93 88888.00 2016-10-28 13:21:35.000 302 33729.95 110.74 17088.91 37812.28 2016-10-28 13:21:36.000 302 33729.95 110.76 17088.91 88888.00 2016-10-28 13:21:37.000 302 33729.96 110.76 17088.91 88888.00 2016-10-28 13:21:38.000 302 33729.97 110.76 17088.94 88888.00 2016-10-28 13:21:39.000 302 33729.99 110.74 17088.91 88888.00 2016-10-28 13:21:40.000 302 33729.99 110.72 17088.90 37812.33 2016-10-28 13:21:41.000 302 33730.01 110.70 17088.91 88888.00 2016-10-28 13:21:42.000 302 33730.02 110.73 17088.90 88888.00 2016-10-28 13:21:43.000 302 33730.03 110.69 17088.84 88888.00 2016-10-28 13:21:44.000 302 33730.02 110.69 17088.84 88888.00 2016-10-28 13:21:45.000 302 33730.00 110.67 17088.87 37812.32 2016-10-28 13:21:46.000 302 33729.99 110.62 17088.91 88888.00 2016-10-28 13:21:47.000 302 33730.00 110.61 17088.94 88888.00 2016-10-28 13:21:48.000 302 33729.98 110.59 17088.95 88888.00 2016-10-28 13:21:49.000 302 33729.98 110.57 17088.96 88888.00 2016-10-28 13:21:50.000 302 33729.94 110.52 17088.91 37812.36 2016-10-28 13:21:51.000 302 33729.88 110.47 17088.91 88888.00 2016-10-28 13:21:52.000 302 33729.81 110.47 17088.92 88888.00 2016-10-28 13:21:53.000 302 33729.72 110.46 17088.91 88888.00 2016-10-28 13:21:54.000 302 33729.67 110.48 17088.93 88888.00 2016-10-28 13:21:55.000 302 33729.61 110.53 17088.97 37812.17 2016-10-28 13:21:56.000 302 33729.55 110.55 17088.97 88888.00 2016-10-28 13:21:57.000 302 33729.50 110.57 17088.98 88888.00 2016-10-28 13:21:58.000 302 33729.42 110.58 17088.99 88888.00 2016-10-28 13:21:59.000 302 33729.35 110.61 17088.96 88888.00 2016-10-28 13:22:00.000 302 33729.30 110.59 17088.97 37811.82 2016-10-28 13:22:01.000 302 33729.27 110.62 17088.96 88888.00 2016-10-28 13:22:02.000 302 33729.24 110.64 17088.95 88888.00 2016-10-28 13:22:03.000 302 33729.23 110.68 17088.97 88888.00 2016-10-28 13:22:04.000 302 33729.20 110.71 17088.99 88888.00 2016-10-28 13:22:05.000 302 33729.16 110.71 17089.04 37811.67 2016-10-28 13:22:06.000 302 33729.15 110.72 17089.01 88888.00 2016-10-28 13:22:07.000 302 33729.16 110.73 17089.02 88888.00 2016-10-28 13:22:08.000 302 33729.18 110.77 17089.03 88888.00 2016-10-28 13:22:09.000 302 33729.19 110.78 17089.03 88888.00 2016-10-28 13:22:10.000 302 33729.21 110.81 17089.00 37811.67 2016-10-28 13:22:11.000 302 33729.22 110.84 17088.97 88888.00 2016-10-28 13:22:12.000 302 33729.25 110.83 17088.96 88888.00 2016-10-28 13:22:13.000 302 33729.24 110.84 17088.95 88888.00 2016-10-28 13:22:14.000 302 33729.25 110.84 17088.97 88888.00 2016-10-28 13:22:15.000 302 33729.25 110.78 17088.94 37811.64 2016-10-28 13:22:16.000 302 33729.26 110.78 17088.93 88888.00 2016-10-28 13:22:17.000 302 33729.27 110.79 17088.92 88888.00 2016-10-28 13:22:18.000 302 33729.25 110.76 17088.92 88888.00 2016-10-28 13:22:19.000 302 33729.25 110.75 17088.93 88888.00 2016-10-28 13:22:20.000 302 33729.26 110.72 17088.92 37811.67 2016-10-28 13:22:21.000 302 33729.27 110.70 17088.95 88888.00 2016-10-28 13:22:22.000 302 33729.21 110.66 17088.96 88888.00 2016-10-28 13:22:23.000 302 33729.20 110.63 17088.95 88888.00 2016-10-28 13:22:24.000 302 33729.17 110.61 17088.95 88888.00 2016-10-28 13:22:25.000 302 33729.09 110.62 17088.96 37811.62 2016-10-28 13:22:26.000 302 33729.08 110.64 17088.96 88888.00 2016-10-28 13:22:27.000 302 33729.03 110.63 17088.95 88888.00 2016-10-28 13:22:28.000 302 33729.01 110.64 17088.93 88888.00 2016-10-28 13:22:29.000 302 33729.00 110.69 17088.96 88888.00 2016-10-28 13:22:30.000 302 33728.95 110.72 17088.95 37811.43 2016-10-28 13:22:31.000 302 33728.93 110.73 17088.97 88888.00 2016-10-28 13:22:32.000 302 33728.93 110.75 17088.96 88888.00 2016-10-28 13:22:33.000 302 33728.95 110.79 17088.98 88888.00 2016-10-28 13:22:34.000 302 33728.92 110.81 17089.02 88888.00 2016-10-28 13:22:35.000 302 33728.95 110.86 17089.04 37811.43 2016-10-28 13:22:36.000 302 33729.01 110.91 17089.05 88888.00 2016-10-28 13:22:37.000 302 33729.06 110.99 17089.06 88888.00 2016-10-28 13:22:38.000 302 33729.11 110.99 17089.03 88888.00 2016-10-28 13:22:39.000 302 33729.13 110.94 17089.04 88888.00 2016-10-28 13:22:40.000 302 33729.18 110.92 17089.02 37811.43 2016-10-28 13:22:41.000 302 33729.26 110.95 17089.04 88888.00 2016-10-28 13:22:42.000 302 33729.33 111.00 17089.06 88888.00 2016-10-28 13:22:43.000 302 33729.33 111.02 17089.07 88888.00 2016-10-28 13:22:44.000 302 33729.38 111.02 17089.04 88888.00 2016-10-28 13:22:45.000 302 33729.45 111.05 17089.03 37811.64 2016-10-28 13:22:46.000 302 33729.52 111.03 17089.01 88888.00 2016-10-28 13:22:47.000 302 33729.63 111.07 17089.02 88888.00 2016-10-28 13:22:48.000 302 33729.69 111.07 17088.99 88888.00 2016-10-28 13:22:49.000 302 33729.75 111.07 17088.99 88888.00 2016-10-28 13:22:50.000 302 33729.77 111.06 17088.98 37811.96 2016-10-28 13:22:51.000 302 33729.85 111.03 17088.94 88888.00 2016-10-28 13:22:52.000 302 33729.91 111.02 17088.96 88888.00 2016-10-28 13:22:53.000 302 33729.97 111.01 17088.97 88888.00 2016-10-28 13:22:54.000 302 33729.95 111.00 17088.96 88888.00 2016-10-28 13:22:55.000 302 33729.97 111.02 17088.98 37812.28 2016-10-28 13:22:56.000 302 33729.99 110.97 17089.00 88888.00 2016-10-28 13:22:57.000 302 33729.96 110.92 17088.96 88888.00 2016-10-28 13:22:58.000 302 33729.90 110.87 17088.94 88888.00 2016-10-28 13:22:59.000 302 33729.87 110.80 17088.93 88888.00 2016-10-28 13:23:00.000 302 33729.82 110.81 17088.91 37812.29 2016-10-28 13:23:01.000 302 33729.76 110.82 17088.92 88888.00 2016-10-28 13:23:02.000 302 33729.69 110.86 17088.91 88888.00 2016-10-28 13:23:03.000 302 33729.69 110.87 17088.95 88888.00 2016-10-28 13:23:04.000 302 33729.61 110.87 17089.01 88888.00 2016-10-28 13:23:05.000 302 33729.58 110.90 17088.97 37812.03 2016-10-28 13:23:06.000 302 33729.59 110.94 17088.99 88888.00 2016-10-28 13:23:07.000 302 33729.58 110.95 17088.98 88888.00 2016-10-28 13:23:08.000 302 33729.61 111.01 17088.99 88888.00 2016-10-28 13:23:09.000 302 33729.59 111.06 17088.99 88888.00 2016-10-28 13:23:10.000 302 33729.59 111.06 17088.98 37811.89 2016-10-28 13:23:11.000 302 33729.65 111.08 17088.97 88888.00 2016-10-28 13:23:12.000 302 33729.66 111.13 17088.93 88888.00 2016-10-28 13:23:13.000 302 33729.75 111.19 17088.92 88888.00 2016-10-28 13:23:14.000 302 33729.81 111.21 17088.93 88888.00 2016-10-28 13:23:15.000 302 33729.90 111.22 17088.93 37812.00 2016-10-28 13:23:16.000 302 33730.01 111.22 17088.96 88888.00 2016-10-28 13:23:17.000 302 33730.03 111.23 17088.90 88888.00 2016-10-28 13:23:18.000 302 33730.07 111.25 17088.93 88888.00 2016-10-28 13:23:19.000 302 33730.16 111.24 17088.90 88888.00 2016-10-28 13:23:20.000 302 33730.19 111.20 17088.90 37812.40 2016-10-28 13:23:21.000 302 33730.22 111.21 17088.94 88888.00 2016-10-28 13:23:22.000 302 33730.20 111.25 17088.91 88888.00 2016-10-28 13:23:23.000 302 33730.18 111.25 17088.90 88888.00 2016-10-28 13:23:24.000 302 33730.11 111.28 17088.88 88888.00 2016-10-28 13:23:25.000 302 33730.06 111.28 17088.86 37812.40 2016-10-28 13:23:26.000 302 33730.02 111.30 17088.89 88888.00 2016-10-28 13:23:27.000 302 33729.96 111.35 17088.90 88888.00 2016-10-28 13:23:28.000 302 33729.87 111.34 17088.89 88888.00 2016-10-28 13:23:29.000 302 33729.85 111.41 17088.90 88888.00 2016-10-28 13:23:30.000 302 33729.82 111.45 17088.90 37812.21 2016-10-28 13:23:31.000 302 33729.77 111.48 17088.89 88888.00 2016-10-28 13:23:32.000 302 33729.74 111.55 17088.94 88888.00 2016-10-28 13:23:33.000 302 33729.68 111.57 17088.95 88888.00 2016-10-28 13:23:34.000 302 33729.67 111.58 17088.90 88888.00 2016-10-28 13:23:35.000 302 33729.67 111.62 17088.92 37812.06 2016-10-28 13:23:36.000 302 33729.64 111.69 17088.90 88888.00 2016-10-28 13:23:37.000 302 33729.65 111.76 17088.92 88888.00 2016-10-28 13:23:38.000 302 33729.63 111.78 17088.93 88888.00 2016-10-28 13:23:39.000 302 33729.67 111.84 17088.93 88888.00 2016-10-28 13:23:40.000 302 33729.70 111.91 17088.92 37811.94 2016-10-28 13:23:41.000 302 33729.72 112.00 17088.89 88888.00 2016-10-28 13:23:42.000 302 33729.70 112.02 17088.90 88888.00 2016-10-28 13:23:43.000 302 33729.66 112.06 17088.94 88888.00 2016-10-28 13:23:44.000 302 33729.64 112.14 17088.96 88888.00 2016-10-28 13:23:45.000 302 33729.63 112.23 17088.97 37812.00 2016-10-28 13:23:46.000 302 33729.64 112.21 17088.95 88888.00 2016-10-28 13:23:47.000 302 33729.67 112.25 17088.96 88888.00 2016-10-28 13:23:48.000 302 33729.65 112.32 17088.95 88888.00 2016-10-28 13:23:49.000 302 33729.67 112.34 17088.97 88888.00 2016-10-28 13:23:50.000 302 33729.71 112.34 17088.95 37812.00 2016-10-28 13:23:51.000 302 33729.70 112.33 17088.93 88888.00 2016-10-28 13:23:52.000 302 33729.69 112.32 17088.92 88888.00 2016-10-28 13:23:53.000 302 33729.63 112.27 17088.91 88888.00 2016-10-28 13:23:54.000 302 33729.67 112.30 17088.93 88888.00 2016-10-28 13:23:55.000 302 33729.74 112.28 17088.92 37812.00 2016-10-28 13:23:56.000 302 33729.79 112.26 17088.90 88888.00 2016-10-28 13:23:57.000 302 33729.81 112.28 17088.88 88888.00 2016-10-28 13:23:58.000 302 33729.82 112.27 17088.88 88888.00 2016-10-28 13:23:59.000 302 33729.87 112.25 17088.90 88888.00 2016-10-28 13:24:00.000 302 33729.94 112.23 17088.85 37812.17 2016-10-28 13:24:01.000 302 33730.05 112.26 17088.86 88888.00 2016-10-28 13:24:02.000 302 33730.06 112.19 17088.85 88888.00 2016-10-28 13:24:03.000 302 33730.11 112.13 17088.86 88888.00 2016-10-28 13:24:04.000 302 33730.14 112.15 17088.84 88888.00 2016-10-28 13:24:05.000 302 33730.20 112.17 17088.81 37812.28 2016-10-28 13:24:06.000 302 33730.25 112.17 17088.81 88888.00 2016-10-28 13:24:07.000 302 33730.30 112.13 17088.80 88888.00 2016-10-28 13:24:08.000 302 33730.34 112.11 17088.80 88888.00 2016-10-28 13:24:09.000 302 33730.40 112.10 17088.84 88888.00 2016-10-28 13:24:10.000 302 33730.43 112.10 17088.79 37812.39 2016-10-28 13:24:11.000 302 33730.48 112.08 17088.79 88888.00 2016-10-28 13:24:12.000 302 33730.48 112.06 17088.77 88888.00 2016-10-28 13:24:13.000 302 33730.51 112.00 17088.78 88888.00 2016-10-28 13:24:14.000 302 33730.57 111.98 17088.81 88888.00 2016-10-28 13:24:15.000 302 33730.55 111.98 17088.81 37812.68 2016-10-28 13:24:16.000 302 33730.50 111.97 17088.78 88888.00 2016-10-28 13:24:17.000 302 33730.47 111.96 17088.81 88888.00 2016-10-28 13:24:18.000 302 33730.44 111.99 17088.79 88888.00 2016-10-28 13:24:19.000 302 33730.37 111.99 17088.76 88888.00 2016-10-28 13:24:20.000 302 33730.30 112.01 17088.78 37812.62 2016-10-28 13:24:21.000 302 33730.23 112.02 17088.75 88888.00 2016-10-28 13:24:22.000 302 33730.17 112.07 17088.74 88888.00 2016-10-28 13:24:23.000 302 33730.16 112.08 17088.74 88888.00 2016-10-28 13:24:24.000 302 33730.16 112.10 17088.75 88888.00 2016-10-28 13:24:25.000 302 33730.21 112.09 17088.82 37812.39 2016-10-28 13:24:26.000 302 33730.20 112.13 17088.82 88888.00 2016-10-28 13:24:27.000 302 33730.18 112.17 17088.82 88888.00 2016-10-28 13:24:28.000 302 33730.24 112.18 17088.84 88888.00 2016-10-28 13:24:29.000 302 33730.30 112.17 17088.84 88888.00 2016-10-28 13:24:30.000 302 33730.34 112.17 17088.77 37812.46 2016-10-28 13:24:31.000 302 33730.33 112.15 17088.79 88888.00 2016-10-28 13:24:32.000 302 33730.34 112.17 17088.82 88888.00 2016-10-28 13:24:33.000 302 33730.41 112.18 17088.79 88888.00 2016-10-28 13:24:34.000 302 33730.41 112.17 17088.78 88888.00 2016-10-28 13:24:35.000 302 33730.40 112.23 17088.81 37812.61 2016-10-28 13:24:36.000 302 33730.35 112.25 17088.79 88888.00 2016-10-28 13:24:37.000 302 33730.31 112.32 17088.78 88888.00 2016-10-28 13:24:38.000 302 33730.28 112.33 17088.77 88888.00 2016-10-28 13:24:39.000 302 33730.29 112.32 17088.78 88888.00 2016-10-28 13:24:40.000 302 33730.29 112.38 17088.78 37812.46 2016-10-28 13:24:41.000 302 33730.30 112.41 17088.77 88888.00 2016-10-28 13:24:42.000 302 33730.33 112.44 17088.79 88888.00 2016-10-28 13:24:43.000 302 33730.35 112.51 17088.77 88888.00 2016-10-28 13:24:44.000 302 33730.31 112.54 17088.79 88888.00 2016-10-28 13:24:45.000 302 33730.33 112.61 17088.78 37812.47 2016-10-28 13:24:46.000 302 33730.30 112.63 17088.80 88888.00 2016-10-28 13:24:47.000 302 33730.28 112.63 17088.77 88888.00 2016-10-28 13:24:48.000 302 33730.27 112.67 17088.80 88888.00 2016-10-28 13:24:49.000 302 33730.28 112.71 17088.76 88888.00 2016-10-28 13:24:50.000 302 33730.23 112.71 17088.74 37812.43 2016-10-28 13:24:51.000 302 33730.23 112.72 17088.74 88888.00 2016-10-28 13:24:52.000 302 33730.22 112.74 17088.74 88888.00 2016-10-28 13:24:53.000 302 33730.21 112.72 17088.75 88888.00 2016-10-28 13:24:54.000 302 33730.21 112.73 17088.76 88888.00 2016-10-28 13:24:55.000 302 33730.22 112.80 17088.70 37812.36 2016-10-28 13:24:56.000 302 33730.20 112.80 17088.69 88888.00 2016-10-28 13:24:57.000 302 33730.15 112.84 17088.69 88888.00 2016-10-28 13:24:58.000 302 33730.09 112.80 17088.71 88888.00 2016-10-28 13:24:59.000 302 33730.04 112.82 17088.72 88888.00 2016-10-28 13:25:00.000 302 33730.04 112.85 17088.78 37812.28 2016-10-28 13:25:01.000 302 33730.07 112.83 17088.78 88888.00 2016-10-28 13:25:02.000 302 33730.05 112.88 17088.82 88888.00 2016-10-28 13:25:03.000 302 33730.05 112.94 17088.81 88888.00 2016-10-28 13:25:04.000 302 33730.04 112.94 17088.82 88888.00 2016-10-28 13:25:05.000 302 33730.09 112.94 17088.84 37812.24 2016-10-28 13:25:06.000 302 33730.07 113.00 17088.82 88888.00 2016-10-28 13:25:07.000 302 33730.11 113.04 17088.81 88888.00 2016-10-28 13:25:08.000 302 33730.20 113.04 17088.81 88888.00 2016-10-28 13:25:09.000 302 33730.24 113.01 17088.81 88888.00 2016-10-28 13:25:10.000 302 33730.29 113.00 17088.82 37812.25 2016-10-28 13:25:11.000 302 33730.38 113.03 17088.86 88888.00 2016-10-28 13:25:12.000 302 33730.44 113.02 17088.83 88888.00 2016-10-28 13:25:13.000 302 33730.49 112.98 17088.81 88888.00 2016-10-28 13:25:14.000 302 33730.54 112.99 17088.78 88888.00 2016-10-28 13:25:15.000 302 33730.58 112.98 17088.75 37812.56 2016-10-28 13:25:16.000 302 33730.61 112.93 17088.76 88888.00 2016-10-28 13:25:17.000 302 33730.65 112.93 17088.75 88888.00 2016-10-28 13:25:18.000 302 33730.69 112.94 17088.73 88888.00 2016-10-28 13:25:19.000 302 33730.70 112.93 17088.68 88888.00 2016-10-28 13:25:20.000 302 33730.73 112.92 17088.69 37812.75 2016-10-28 13:25:21.000 302 33730.76 112.90 17088.73 88888.00 2016-10-28 13:25:22.000 302 33730.72 112.89 17088.71 88888.00 2016-10-28 13:25:23.000 302 33730.68 112.90 17088.67 88888.00 2016-10-28 13:25:24.000 302 33730.71 112.89 17088.66 88888.00 2016-10-28 13:25:25.000 302 33730.76 112.88 17088.66 37812.75 2016-10-28 13:25:26.000 302 33730.79 112.87 17088.66 88888.00 2016-10-28 13:25:27.000 302 33730.77 112.87 17088.64 88888.00 2016-10-28 13:25:28.000 302 33730.82 112.88 17088.64 88888.00 2016-10-28 13:25:29.000 302 33730.87 112.83 17088.65 88888.00 2016-10-28 13:25:30.000 302 33730.89 112.82 17088.58 37812.85 2016-10-28 13:25:31.000 302 33730.94 112.80 17088.56 88888.00 2016-10-28 13:25:32.000 302 33730.93 112.77 17088.61 88888.00 2016-10-28 13:25:33.000 302 33730.92 112.76 17088.59 88888.00 2016-10-28 13:25:34.000 302 33730.90 112.74 17088.60 88888.00 2016-10-28 13:25:35.000 302 33730.95 112.70 17088.62 37812.83 2016-10-28 13:25:36.000 302 33730.97 112.66 17088.63 88888.00 2016-10-28 13:25:37.000 302 33730.94 112.61 17088.62 88888.00 2016-10-28 13:25:38.000 302 33730.95 112.55 17088.59 88888.00 2016-10-28 13:25:39.000 302 33730.92 112.53 17088.58 88888.00 2016-10-28 13:25:40.000 302 33730.90 112.53 17088.57 37812.93 2016-10-28 13:25:41.000 302 33730.90 112.54 17088.58 88888.00 2016-10-28 13:25:42.000 302 33730.90 112.52 17088.56 88888.00 2016-10-28 13:25:43.000 302 33730.90 112.52 17088.59 88888.00 2016-10-28 13:25:44.000 302 33730.83 112.49 17088.59 88888.00 2016-10-28 13:25:45.000 302 33730.85 112.49 17088.61 37812.81 2016-10-28 13:25:46.000 302 33730.88 112.49 17088.62 88888.00 2016-10-28 13:25:47.000 302 33730.89 112.48 17088.63 88888.00 2016-10-28 13:25:48.000 302 33730.85 112.48 17088.60 88888.00 2016-10-28 13:25:49.000 302 33730.90 112.54 17088.56 88888.00 2016-10-28 13:25:50.000 302 33730.87 112.54 17088.61 37812.86 2016-10-28 13:25:51.000 302 33730.87 112.56 17088.59 88888.00 2016-10-28 13:25:52.000 302 33730.86 112.56 17088.60 88888.00 2016-10-28 13:25:53.000 302 33730.92 112.60 17088.59 88888.00 2016-10-28 13:25:54.000 302 33730.91 112.60 17088.53 88888.00 2016-10-28 13:25:55.000 302 33730.94 112.61 17088.48 37812.85 2016-10-28 13:25:56.000 302 33730.93 112.60 17088.48 88888.00 2016-10-28 13:25:57.000 302 33730.98 112.59 17088.56 88888.00 2016-10-28 13:25:58.000 302 33731.00 112.62 17088.56 88888.00 2016-10-28 13:25:59.000 302 33731.07 112.62 17088.56 88888.00 2016-10-28 13:26:00.000 302 33731.14 112.58 17088.58 37812.93 2016-10-28 13:26:01.000 302 33731.20 112.56 17088.60 88888.00 2016-10-28 13:26:02.000 302 33731.24 112.53 17088.59 88888.00 2016-10-28 13:26:03.000 302 33731.32 112.56 17088.53 88888.00 2016-10-28 13:26:04.000 302 33731.35 112.56 17088.54 88888.00 2016-10-28 13:26:05.000 302 33731.38 112.59 17088.55 37813.25 2016-10-28 13:26:06.000 302 33731.45 112.57 17088.54 88888.00 2016-10-28 13:26:07.000 302 33731.55 112.58 17088.54 88888.00 2016-10-28 13:26:08.000 302 33731.59 112.59 17088.54 88888.00 2016-10-28 13:26:09.000 302 33731.67 112.60 17088.54 88888.00 2016-10-28 13:26:10.000 302 33731.77 112.62 17088.57 37813.42 2016-10-28 13:26:11.000 302 33731.81 112.64 17088.54 88888.00 2016-10-28 13:26:12.000 302 33731.84 112.62 17088.50 88888.00 2016-10-28 13:26:13.000 302 33731.87 112.56 17088.45 88888.00 2016-10-28 13:26:14.000 302 33731.93 112.56 17088.46 88888.00 2016-10-28 13:26:15.000 302 33732.00 112.56 17088.45 37813.71 2016-10-28 13:26:16.000 302 33732.01 112.51 17088.46 88888.00 2016-10-28 13:26:17.000 302 33732.03 112.45 17088.42 88888.00 2016-10-28 13:26:18.000 302 33732.08 112.39 17088.41 88888.00 2016-10-28 13:26:19.000 302 33732.08 112.34 17088.45 88888.00 2016-10-28 13:26:20.000 302 33732.02 112.36 17088.46 37813.85 2016-10-28 13:26:21.000 302 33731.97 112.33 17088.42 88888.00 2016-10-28 13:26:22.000 302 33731.96 112.27 17088.44 88888.00 2016-10-28 13:26:23.000 302 33731.92 112.28 17088.45 88888.00 2016-10-28 13:26:24.000 302 33731.88 112.27 17088.46 88888.00 2016-10-28 13:26:25.000 302 33731.80 112.26 17088.42 37813.64 2016-10-28 13:26:26.000 302 33731.73 112.27 17088.41 88888.00 2016-10-28 13:26:27.000 302 33731.68 112.28 17088.43 88888.00 2016-10-28 13:26:28.000 302 33731.58 112.26 17088.43 88888.00 2016-10-28 13:26:29.000 302 33731.52 112.27 17088.42 88888.00 2016-10-28 13:26:30.000 302 33731.44 112.29 17088.42 37813.43 2016-10-28 13:26:31.000 302 33731.45 112.28 17088.47 88888.00 2016-10-28 13:26:32.000 302 33731.41 112.28 17088.46 88888.00 2016-10-28 13:26:33.000 302 33731.40 112.33 17088.45 88888.00 2016-10-28 13:26:34.000 302 33731.37 112.36 17088.43 88888.00 2016-10-28 13:26:35.000 302 33731.40 112.39 17088.42 37813.29 2016-10-28 13:26:36.000 302 33731.37 112.41 17088.43 88888.00 2016-10-28 13:26:37.000 302 33731.40 112.50 17088.41 88888.00 2016-10-28 13:26:38.000 302 33731.44 112.57 17088.40 88888.00 2016-10-28 13:26:39.000 302 33731.49 112.64 17088.38 88888.00 2016-10-28 13:26:40.000 302 33731.56 112.68 17088.40 37813.33 2016-10-28 13:26:41.000 302 33731.63 112.70 17088.41 88888.00 2016-10-28 13:26:42.000 302 33731.70 112.77 17088.41 88888.00 2016-10-28 13:26:43.000 302 33731.76 112.83 17088.42 88888.00 2016-10-28 13:26:44.000 302 33731.85 112.88 17088.40 88888.00 2016-10-28 13:26:45.000 302 33731.91 112.92 17088.41 37813.58 2016-10-28 13:26:46.000 302 33731.96 112.90 17088.43 88888.00 2016-10-28 13:26:47.000 302 33732.03 112.88 17088.46 88888.00 2016-10-28 13:26:48.000 302 33732.03 112.89 17088.42 88888.00 2016-10-28 13:26:49.000 302 33732.03 112.91 17088.37 88888.00 2016-10-28 13:26:50.000 302 33732.02 112.86 17088.40 37813.82 2016-10-28 13:26:51.000 302 33731.99 112.87 17088.35 88888.00 2016-10-28 13:26:52.000 302 33731.93 112.81 17088.33 88888.00 2016-10-28 13:26:53.000 302 33731.82 112.78 17088.35 88888.00 2016-10-28 13:26:54.000 302 33731.76 112.79 17088.38 88888.00 2016-10-28 13:26:55.000 302 33731.72 112.80 17088.41 37813.76 2016-10-28 13:26:56.000 302 33731.63 112.82 17088.39 88888.00 2016-10-28 13:26:57.000 302 33731.53 112.84 17088.37 88888.00 2016-10-28 13:26:58.000 302 33731.42 112.81 17088.38 88888.00 2016-10-28 13:26:59.000 302 33731.31 112.77 17088.35 88888.00 2016-10-28 13:27:00.000 302 33731.25 112.72 17088.34 37813.29 2016-10-28 13:27:01.000 302 33731.22 112.73 17088.35 88888.00 2016-10-28 13:27:02.000 302 33731.17 112.77 17088.38 88888.00 2016-10-28 13:27:03.000 302 33731.09 112.81 17088.39 88888.00 2016-10-28 13:27:04.000 302 33731.07 112.79 17088.41 88888.00 2016-10-28 13:27:05.000 302 33731.08 112.84 17088.40 37813.07 2016-10-28 13:27:06.000 302 33731.06 112.91 17088.42 88888.00 2016-10-28 13:27:07.000 302 33731.04 112.95 17088.38 88888.00 2016-10-28 13:27:08.000 302 33731.04 112.97 17088.40 88888.00 2016-10-28 13:27:09.000 302 33731.09 113.00 17088.39 88888.00 2016-10-28 13:27:10.000 302 33731.06 113.05 17088.40 37812.90 2016-10-28 13:27:11.000 302 33731.09 113.10 17088.43 88888.00 2016-10-28 13:27:12.000 302 33731.09 113.12 17088.42 88888.00 2016-10-28 13:27:13.000 302 33731.09 113.16 17088.41 88888.00 2016-10-28 13:27:14.000 302 33731.08 113.22 17088.40 88888.00 2016-10-28 13:27:15.000 302 33731.06 113.26 17088.40 37813.03 2016-10-28 13:27:16.000 302 33731.03 113.29 17088.41 88888.00 2016-10-28 13:27:17.000 302 33731.08 113.32 17088.41 88888.00 2016-10-28 13:27:18.000 302 33731.13 113.34 17088.44 88888.00 2016-10-28 13:27:19.000 302 33731.13 113.37 17088.43 88888.00 2016-10-28 13:27:20.000 302 33731.13 113.41 17088.44 37812.97 2016-10-28 13:27:21.000 302 33731.14 113.39 17088.46 88888.00 2016-10-28 13:27:22.000 302 33731.15 113.38 17088.45 88888.00 2016-10-28 13:27:23.000 302 33731.16 113.37 17088.42 88888.00 2016-10-28 13:27:24.000 302 33731.13 113.41 17088.41 88888.00 2016-10-28 13:27:25.000 302 33731.10 113.44 17088.36 37812.96 2016-10-28 13:27:26.000 302 33731.11 113.46 17088.37 88888.00 2016-10-28 13:27:27.000 302 33731.13 113.51 17088.38 88888.00 2016-10-28 13:27:28.000 302 33731.12 113.53 17088.36 88888.00 2016-10-28 13:27:29.000 302 33731.14 113.55 17088.39 88888.00 2016-10-28 13:27:30.000 302 33731.15 113.57 17088.39 37813.07 2016-10-28 13:27:31.000 302 33731.19 113.62 17088.37 88888.00 2016-10-28 13:27:32.000 302 33731.18 113.60 17088.36 88888.00 2016-10-28 13:27:33.000 302 33731.20 113.61 17088.36 88888.00 2016-10-28 13:27:34.000 302 33731.22 113.58 17088.35 88888.00 2016-10-28 13:27:35.000 302 33731.26 113.55 17088.37 37813.12 2016-10-28 13:27:36.000 302 33731.28 113.58 17088.36 88888.00 2016-10-28 13:27:37.000 302 33731.31 113.60 17088.38 88888.00 2016-10-28 13:27:38.000 302 33731.32 113.58 17088.37 88888.00 2016-10-28 13:27:39.000 302 33731.35 113.60 17088.36 88888.00 2016-10-28 13:27:40.000 302 33731.37 113.62 17088.32 37813.11 2016-10-28 13:27:41.000 302 33731.36 113.61 17088.30 88888.00 2016-10-28 13:27:42.000 302 33731.36 113.57 17088.36 88888.00 2016-10-28 13:27:43.000 302 33731.38 113.57 17088.34 88888.00 2016-10-28 13:27:44.000 302 33731.36 113.53 17088.36 88888.00 2016-10-28 13:27:45.000 302 33731.34 113.51 17088.35 37813.22 2016-10-28 13:27:46.000 302 33731.34 113.51 17088.39 88888.00 2016-10-28 13:27:47.000 302 33731.29 113.48 17088.40 88888.00 2016-10-28 13:27:48.000 302 33731.26 113.43 17088.37 88888.00 2016-10-28 13:27:49.000 302 33731.25 113.45 17088.38 88888.00 2016-10-28 13:27:50.000 302 33731.21 113.44 17088.37 37813.15 2016-10-28 13:27:51.000 302 33731.17 113.44 17088.36 88888.00 2016-10-28 13:27:52.000 302 33731.15 113.43 17088.35 88888.00 2016-10-28 13:27:53.000 302 33731.15 113.45 17088.37 88888.00 2016-10-28 13:27:54.000 302 33731.13 113.47 17088.36 88888.00 2016-10-28 13:27:55.000 302 33731.10 113.51 17088.35 37813.03 2016-10-28 13:27:56.000 302 33731.08 113.54 17088.36 88888.00 2016-10-28 13:27:57.000 302 33731.13 113.55 17088.39 88888.00 2016-10-28 13:27:58.000 302 33731.14 113.57 17088.38 88888.00 2016-10-28 13:27:59.000 302 33731.12 113.61 17088.37 88888.00 2016-10-28 13:28:00.000 302 33731.17 113.63 17088.39 37812.99 2016-10-28 13:28:01.000 302 33731.25 113.64 17088.39 88888.00 2016-10-28 13:28:02.000 302 33731.30 113.64 17088.37 88888.00 2016-10-28 13:28:03.000 302 33731.36 113.63 17088.36 88888.00 2016-10-28 13:28:04.000 302 33731.41 113.66 17088.33 88888.00 2016-10-28 13:28:05.000 302 33731.49 113.67 17088.31 37813.06 2016-10-28 13:28:06.000 302 33731.56 113.66 17088.31 88888.00 2016-10-28 13:28:07.000 302 33731.65 113.67 17088.33 88888.00 2016-10-28 13:28:08.000 302 33731.74 113.68 17088.27 88888.00 2016-10-28 13:28:09.000 302 33731.83 113.69 17088.27 88888.00 2016-10-28 13:28:10.000 302 33731.90 113.68 17088.26 37813.56 2016-10-28 13:28:11.000 302 33732.01 113.64 17088.27 88888.00 2016-10-28 13:28:12.000 302 33732.12 113.63 17088.25 88888.00 2016-10-28 13:28:13.000 302 33732.21 113.62 17088.24 88888.00 2016-10-28 13:28:14.000 302 33732.28 113.60 17088.25 88888.00 2016-10-28 13:28:15.000 302 33732.35 113.54 17088.22 37813.89 2016-10-28 13:28:16.000 302 33732.37 113.48 17088.21 88888.00 2016-10-28 13:28:17.000 302 33732.36 113.46 17088.20 88888.00 2016-10-28 13:28:18.000 302 33732.35 113.42 17088.23 88888.00 2016-10-28 13:28:19.000 302 33732.35 113.39 17088.24 88888.00 2016-10-28 13:28:20.000 302 33732.31 113.33 17088.20 37814.07 2016-10-28 13:28:21.000 302 33732.20 113.26 17088.21 88888.00 2016-10-28 13:28:22.000 302 33732.11 113.24 17088.18 88888.00 2016-10-28 13:28:23.000 302 33731.99 113.24 17088.19 88888.00 2016-10-28 13:28:24.000 302 33731.87 113.24 17088.21 88888.00 2016-10-28 13:28:25.000 302 33731.80 113.23 17088.21 37813.69 2016-10-28 13:28:26.000 302 33731.69 113.21 17088.22 88888.00 2016-10-28 13:28:27.000 302 33731.60 113.25 17088.28 88888.00 2016-10-28 13:28:28.000 302 33731.52 113.24 17088.29 88888.00 2016-10-28 13:28:29.000 302 33731.42 113.27 17088.27 88888.00 2016-10-28 13:28:30.000 302 33731.42 113.34 17088.28 37813.32 2016-10-28 13:28:31.000 302 33731.43 113.40 17088.28 88888.00 2016-10-28 13:28:32.000 302 33731.44 113.38 17088.25 88888.00 2016-10-28 13:28:33.000 302 33731.49 113.39 17088.23 88888.00 2016-10-28 13:28:34.000 302 33731.56 113.45 17088.26 88888.00 2016-10-28 13:28:35.000 302 33731.65 113.53 17088.24 37813.33 2016-10-28 13:28:36.000 302 33731.73 113.54 17088.22 88888.00 2016-10-28 13:28:37.000 302 33731.80 113.56 17088.22 88888.00 2016-10-28 13:28:38.000 302 33731.89 113.56 17088.22 88888.00 2016-10-28 13:28:39.000 302 33731.97 113.58 17088.21 88888.00 2016-10-28 13:28:40.000 302 33732.06 113.57 17088.17 37813.71 2016-10-28 13:28:41.000 302 33732.16 113.61 17088.17 88888.00 2016-10-28 13:28:42.000 302 33732.16 113.59 17088.19 88888.00 2016-10-28 13:28:43.000 302 33732.14 113.56 17088.21 88888.00 2016-10-28 13:28:44.000 302 33732.15 113.56 17088.19 88888.00 2016-10-28 13:28:45.000 302 33732.16 113.56 17088.19 37813.82 2016-10-28 13:28:46.000 302 33732.15 113.54 17088.22 88888.00 2016-10-28 13:28:47.000 302 33732.19 113.55 17088.23 88888.00 2016-10-28 13:28:48.000 302 33732.15 113.53 17088.22 88888.00 2016-10-28 13:28:49.000 302 33732.11 113.48 17088.20 88888.00 2016-10-28 13:28:50.000 302 33732.05 113.46 17088.23 37813.86 2016-10-28 13:28:51.000 302 33732.03 113.49 17088.22 88888.00 2016-10-28 13:28:52.000 302 33732.01 113.47 17088.23 88888.00 2016-10-28 13:28:53.000 302 33732.05 113.46 17088.19 88888.00 2016-10-28 13:28:54.000 302 33732.05 113.43 17088.14 88888.00 2016-10-28 13:28:55.000 302 33732.05 113.39 17088.12 37813.76 2016-10-28 13:28:56.000 302 33732.07 113.38 17088.16 88888.00 2016-10-28 13:28:57.000 302 33732.08 113.42 17088.17 88888.00 2016-10-28 13:28:58.000 302 33732.07 113.44 17088.14 88888.00 2016-10-28 13:28:59.000 302 33732.10 113.42 17088.16 88888.00 2016-10-28 13:29:00.000 302 33732.12 113.40 17088.13 37813.75 2016-10-28 13:29:01.000 302 33732.13 113.38 17088.17 88888.00 2016-10-28 13:29:02.000 302 33732.17 113.38 17088.20 88888.00 2016-10-28 13:29:03.000 302 33732.23 113.41 17088.18 88888.00 2016-10-28 13:29:04.000 302 33732.27 113.40 17088.17 88888.00 2016-10-28 13:29:05.000 302 33732.26 113.38 17088.15 37813.90 2016-10-28 13:29:06.000 302 33732.27 113.34 17088.16 88888.00 2016-10-28 13:29:07.000 302 33732.26 113.33 17088.18 88888.00 2016-10-28 13:29:08.000 302 33732.26 113.32 17088.19 88888.00 2016-10-28 13:29:09.000 302 33732.26 113.34 17088.16 88888.00 2016-10-28 13:29:10.000 302 33732.25 113.35 17088.14 37813.93 2016-10-28 13:29:11.000 302 33732.23 113.33 17088.12 88888.00 2016-10-28 13:29:12.000 302 33732.17 113.29 17088.12 88888.00 2016-10-28 13:29:13.000 302 33732.18 113.25 17088.13 88888.00 2016-10-28 13:29:14.000 302 33732.15 113.24 17088.22 88888.00 2016-10-28 13:29:15.000 302 33732.11 113.24 17088.26 37813.88 2016-10-28 13:29:16.000 302 33732.10 113.23 17088.25 88888.00 2016-10-28 13:29:17.000 302 33732.05 113.26 17088.22 88888.00 2016-10-28 13:29:18.000 302 33732.05 113.30 17088.22 88888.00 2016-10-28 13:29:19.000 302 33732.01 113.35 17088.25 88888.00 2016-10-28 13:29:20.000 302 33732.02 113.38 17088.25 37813.83 2016-10-28 13:29:21.000 302 33732.05 113.39 17088.26 88888.00 2016-10-28 13:29:22.000 302 33732.06 113.44 17088.25 88888.00 2016-10-28 13:29:23.000 302 33732.12 113.48 17088.21 88888.00 2016-10-28 13:29:24.000 302 33732.17 113.50 17088.18 88888.00 2016-10-28 13:29:25.000 302 33732.18 113.52 17088.19 37813.78 2016-10-28 13:29:26.000 302 33732.23 113.56 17088.15 88888.00 2016-10-28 13:29:27.000 302 33732.28 113.56 17088.21 88888.00 2016-10-28 13:29:28.000 302 33732.36 113.55 17088.22 88888.00 2016-10-28 13:29:29.000 302 33732.42 113.52 17088.18 88888.00 2016-10-28 13:29:30.000 302 33732.46 113.52 17088.17 37813.90 2016-10-28 13:29:31.000 302 33732.55 113.50 17088.14 88888.00 2016-10-28 13:29:32.000 302 33732.61 113.46 17088.12 88888.00 2016-10-28 13:29:33.000 302 33732.66 113.42 17088.08 88888.00 2016-10-28 13:29:34.000 302 33732.70 113.32 17088.05 88888.00 2016-10-28 13:29:35.000 302 33732.71 113.31 17088.05 37814.22 2016-10-28 13:29:36.000 302 33732.67 113.24 17088.04 88888.00 2016-10-28 13:29:37.000 302 33732.68 113.26 17088.05 88888.00 2016-10-28 13:29:38.000 302 33732.64 113.23 17088.03 88888.00 2016-10-28 13:29:39.000 302 33732.62 113.20 17088.03 88888.00 2016-10-28 13:29:40.000 302 33732.57 113.22 17088.05 37814.29 2016-10-28 13:29:41.000 302 33732.57 113.23 17088.08 88888.00 2016-10-28 13:29:42.000 302 33732.48 113.20 17088.11 88888.00 2016-10-28 13:29:43.000 302 33732.42 113.19 17088.08 88888.00 2016-10-28 13:29:44.000 302 33732.37 113.25 17088.07 88888.00 2016-10-28 13:29:45.000 302 33732.29 113.32 17088.08 37814.07 2016-10-28 13:29:46.000 302 33732.23 113.32 17088.12 88888.00 2016-10-28 13:29:47.000 302 33732.19 113.33 17088.12 88888.00 2016-10-28 13:29:48.000 302 33732.12 113.33 17088.12 88888.00 2016-10-28 13:29:49.000 302 33732.08 113.37 17088.13 88888.00 2016-10-28 13:29:50.000 302 33732.06 113.41 17088.12 37813.86 2016-10-28 13:29:51.000 302 33732.11 113.44 17088.14 88888.00 2016-10-28 13:29:52.000 302 33732.14 113.48 17088.18 88888.00 2016-10-28 13:29:53.000 302 33732.13 113.47 17088.16 88888.00 2016-10-28 13:29:54.000 302 33732.15 113.46 17088.12 88888.00 2016-10-28 13:29:55.000 302 33732.17 113.53 17088.18 37813.89 2016-10-28 13:29:56.000 302 33732.17 113.58 17088.19 88888.00 2016-10-28 13:29:57.000 302 33732.16 113.55 17088.18 88888.00 2016-10-28 13:29:58.000 302 33732.19 113.51 17088.15 88888.00 2016-10-28 13:29:59.000 302 33732.27 113.46 17088.13 88888.00 2016-10-28 13:30:00.000 302 33732.31 113.49 17088.13 37814.01 2016-10-28 13:30:01.000 302 33732.31 113.49 17088.10 88888.00 2016-10-28 13:30:02.000 302 33732.25 113.49 17088.10 88888.00 2016-10-28 13:30:03.000 302 33732.20 113.46 17088.11 88888.00 2016-10-28 13:30:04.000 302 33732.12 113.44 17088.10 88888.00 2016-10-28 13:30:05.000 302 33732.10 113.44 17088.09 37814.03 2016-10-28 13:30:06.000 302 33732.02 113.43 17088.11 88888.00 2016-10-28 13:30:07.000 302 33731.94 113.41 17088.11 88888.00 2016-10-28 13:30:08.000 302 33731.87 113.43 17088.08 88888.00 2016-10-28 13:30:09.000 302 33731.82 113.43 17088.09 88888.00 2016-10-28 13:30:10.000 302 33731.78 113.47 17088.12 37813.65 2016-10-28 13:30:11.000 302 33731.71 113.48 17088.11 88888.00 2016-10-28 13:30:12.000 302 33731.70 113.49 17088.15 88888.00 2016-10-28 13:30:13.000 302 33731.78 113.54 17088.18 88888.00 2016-10-28 13:30:14.000 302 33731.80 113.58 17088.15 88888.00 2016-10-28 13:30:15.000 302 33731.80 113.58 17088.13 37813.50 2016-10-28 13:30:16.000 302 33731.84 113.60 17088.13 88888.00 2016-10-28 13:30:17.000 302 33731.92 113.62 17088.12 88888.00 2016-10-28 13:30:18.000 302 33731.93 113.67 17088.12 88888.00 2016-10-28 13:30:19.000 302 33732.00 113.69 17088.13 88888.00 2016-10-28 13:30:20.000 302 33732.07 113.68 17088.16 37813.68 2016-10-28 13:30:21.000 302 33732.12 113.62 17088.14 88888.00 2016-10-28 13:30:22.000 302 33732.13 113.60 17088.13 88888.00 2016-10-28 13:30:23.000 302 33732.16 113.59 17088.12 88888.00 2016-10-28 13:30:24.000 302 33732.17 113.61 17088.13 88888.00 2016-10-28 13:30:25.000 302 33732.17 113.57 17088.12 37813.89 2016-10-28 13:30:26.000 302 33732.16 113.55 17088.11 88888.00 2016-10-28 13:30:27.000 302 33732.13 113.51 17088.13 88888.00 2016-10-28 13:30:28.000 302 33732.07 113.50 17088.17 88888.00 2016-10-28 13:30:29.000 302 33731.99 113.51 17088.18 88888.00 2016-10-28 13:30:30.000 302 33731.98 113.51 17088.18 37813.78 2016-10-28 13:30:31.000 302 33731.97 113.52 17088.18 88888.00 2016-10-28 13:30:32.000 302 33731.89 113.54 17088.18 88888.00 2016-10-28 13:30:33.000 302 33731.85 113.53 17088.18 88888.00 2016-10-28 13:30:34.000 302 33731.82 113.51 17088.16 88888.00 2016-10-28 13:30:35.000 302 33731.80 113.58 17088.14 37813.61 2016-10-28 13:30:36.000 302 33731.77 113.58 17088.19 88888.00 2016-10-28 13:30:37.000 302 33731.76 113.63 17088.20 88888.00 2016-10-28 13:30:38.000 302 33731.80 113.61 17088.20 88888.00 2016-10-28 13:30:39.000 302 33731.84 113.67 17088.22 88888.00 2016-10-28 13:30:40.000 302 33731.88 113.70 17088.21 37813.57 2016-10-28 13:30:41.000 302 33731.89 113.69 17088.19 88888.00 2016-10-28 13:30:42.000 302 33731.98 113.66 17088.15 88888.00 2016-10-28 13:30:43.000 302 33732.04 113.68 17088.15 88888.00 2016-10-28 13:30:44.000 302 33732.10 113.68 17088.16 88888.00 2016-10-28 13:30:45.000 302 33732.15 113.66 17088.18 37813.74 2016-10-28 13:30:46.000 302 33732.18 113.64 17088.19 88888.00 2016-10-28 13:30:47.000 302 33732.23 113.61 17088.18 88888.00 2016-10-28 13:30:48.000 302 33732.28 113.61 17088.20 88888.00 2016-10-28 13:30:49.000 302 33732.29 113.55 17088.18 88888.00 2016-10-28 13:30:50.000 302 33732.26 113.55 17088.19 37813.92 2016-10-28 13:30:51.000 302 33732.31 113.55 17088.17 88888.00 2016-10-28 13:30:52.000 302 33732.27 113.51 17088.16 88888.00 2016-10-28 13:30:53.000 302 33732.25 113.47 17088.17 88888.00 2016-10-28 13:30:54.000 302 33732.24 113.42 17088.19 88888.00 2016-10-28 13:30:55.000 302 33732.27 113.43 17088.18 37813.94 2016-10-28 13:30:56.000 302 33732.26 113.45 17088.15 88888.00 2016-10-28 13:30:57.000 302 33732.25 113.44 17088.18 88888.00 2016-10-28 13:30:58.000 302 33732.22 113.44 17088.18 88888.00 2016-10-28 13:30:59.000 302 33732.18 113.42 17088.18 88888.00 2016-10-28 13:31:00.000 302 33732.19 113.43 17088.18 37813.93 2016-10-28 13:31:01.000 302 33732.14 113.43 17088.16 88888.00 2016-10-28 13:31:02.000 302 33732.11 113.47 17088.19 88888.00 2016-10-28 13:31:03.000 302 33732.17 113.52 17088.18 88888.00 2016-10-28 13:31:04.000 302 33732.17 113.57 17088.15 88888.00 2016-10-28 13:31:05.000 302 33732.20 113.58 17088.13 37813.82 2016-10-28 13:31:06.000 302 33732.25 113.57 17088.15 88888.00 2016-10-28 13:31:07.000 302 33732.29 113.57 17088.12 88888.00 2016-10-28 13:31:08.000 302 33732.31 113.60 17088.11 88888.00 2016-10-28 13:31:09.000 302 33732.35 113.59 17088.16 88888.00 2016-10-28 13:31:10.000 302 33732.38 113.55 17088.17 37813.96 2016-10-28 13:31:11.000 302 33732.43 113.53 17088.16 88888.00 2016-10-28 13:31:12.000 302 33732.48 113.48 17088.17 88888.00 2016-10-28 13:31:13.000 302 33732.50 113.46 17088.18 88888.00 2016-10-28 13:31:14.000 302 33732.53 113.46 17088.13 88888.00 2016-10-28 13:31:15.000 302 33732.49 113.47 17088.15 37814.07 2016-10-28 13:31:16.000 302 33732.44 113.45 17088.15 88888.00 2016-10-28 13:31:17.000 302 33732.41 113.44 17088.13 88888.00 2016-10-28 13:31:18.000 302 33732.39 113.45 17088.10 88888.00 2016-10-28 13:31:19.000 302 33732.33 113.49 17088.12 88888.00 2016-10-28 13:31:20.000 302 33732.28 113.50 17088.13 37814.08 2016-10-28 13:31:21.000 302 33732.24 113.53 17088.17 88888.00 2016-10-28 13:31:22.000 302 33732.18 113.57 17088.11 88888.00 2016-10-28 13:31:23.000 302 33732.13 113.59 17088.08 88888.00 2016-10-28 13:31:24.000 302 33732.12 113.63 17088.10 88888.00 2016-10-28 13:31:25.000 302 33732.11 113.63 17088.15 37813.79 2016-10-28 13:31:26.000 302 33732.14 113.63 17088.12 88888.00 2016-10-28 13:31:27.000 302 33732.17 113.68 17088.12 88888.00 2016-10-28 13:31:28.000 302 33732.21 113.67 17088.12 88888.00 2016-10-28 13:31:29.000 302 33732.23 113.67 17088.14 88888.00 2016-10-28 13:31:30.000 302 33732.33 113.69 17088.16 37813.81 2016-10-28 13:31:31.000 302 33732.41 113.63 17088.14 88888.00 2016-10-28 13:31:32.000 302 33732.47 113.57 17088.16 88888.00 2016-10-28 13:31:33.000 302 33732.55 113.51 17088.18 88888.00 2016-10-28 13:31:34.000 302 33732.56 113.51 17088.14 88888.00 2016-10-28 13:31:35.000 302 33732.61 113.55 17088.12 37814.14 2016-10-28 13:31:36.000 302 33732.63 113.58 17088.13 88888.00 2016-10-28 13:31:37.000 302 33732.65 113.60 17088.13 88888.00 2016-10-28 13:31:38.000 302 33732.68 113.60 17088.14 88888.00 2016-10-28 13:31:39.000 302 33732.70 113.59 17088.13 88888.00 2016-10-28 13:31:40.000 302 33732.70 113.56 17088.06 37814.21 2016-10-28 13:31:41.000 302 33732.66 113.57 17088.05 88888.00 2016-10-28 13:31:42.000 302 33732.66 113.62 17088.08 88888.00 2016-10-28 13:31:43.000 302 33732.66 113.60 17088.11 88888.00 2016-10-28 13:31:44.000 302 33732.64 113.54 17088.17 88888.00 2016-10-28 13:31:45.000 302 33732.68 113.56 17088.17 37814.25 2016-10-28 13:31:46.000 302 33732.65 113.58 17088.14 88888.00 2016-10-28 13:31:47.000 302 33732.65 113.57 17088.14 88888.00 2016-10-28 13:31:48.000 302 33732.66 113.54 17088.15 88888.00 2016-10-28 13:31:49.000 302 33732.64 113.53 17088.12 88888.00 2016-10-28 13:31:50.000 302 33732.62 113.57 17088.12 37814.18 2016-10-28 13:31:51.000 302 33732.59 113.60 17088.15 88888.00 2016-10-28 13:31:52.000 302 33732.53 113.56 17088.12 88888.00 2016-10-28 13:31:53.000 302 33732.45 113.57 17088.17 88888.00 2016-10-28 13:31:54.000 302 33732.39 113.60 17088.17 88888.00 2016-10-28 13:31:55.000 302 33732.35 113.66 17088.15 37814.06 2016-10-28 13:31:56.000 302 33732.34 113.71 17088.17 88888.00 2016-10-28 13:31:57.000 302 33732.34 113.74 17088.20 88888.00 2016-10-28 13:31:58.000 302 33732.26 113.78 17088.18 88888.00 2016-10-28 13:31:59.000 302 33732.23 113.78 17088.16 88888.00 2016-10-28 13:32:00.000 302 33732.29 113.81 17088.18 37813.93 2016-10-28 13:32:01.000 302 33732.32 113.86 17088.14 88888.00 2016-10-28 13:32:02.000 302 33732.35 113.87 17088.14 88888.00 2016-10-28 13:32:03.000 302 33732.40 113.88 17088.11 88888.00 2016-10-28 13:32:04.000 302 33732.47 113.87 17088.13 88888.00 2016-10-28 13:32:05.000 302 33732.53 113.90 17088.12 37814.07 2016-10-28 13:32:06.000 302 33732.59 113.91 17088.11 88888.00 2016-10-28 13:32:07.000 302 33732.62 113.93 17088.12 88888.00 2016-10-28 13:32:08.000 302 33732.64 113.91 17088.10 88888.00 2016-10-28 13:32:09.000 302 33732.69 113.94 17088.07 88888.00 2016-10-28 13:32:10.000 302 33732.71 113.96 17088.11 37814.28 2016-10-28 13:32:11.000 302 33732.71 114.00 17088.12 88888.00 2016-10-28 13:32:12.000 302 33732.69 114.03 17088.12 88888.00 2016-10-28 13:32:13.000 302 33732.74 114.06 17088.14 88888.00 2016-10-28 13:32:14.000 302 33732.72 114.08 17088.12 88888.00 2016-10-28 13:32:15.000 302 33732.68 114.10 17088.12 37814.28 2016-10-28 13:32:16.000 302 33732.72 114.14 17088.09 88888.00 2016-10-28 13:32:17.000 302 33732.68 114.16 17088.11 88888.00 2016-10-28 13:32:18.000 302 33732.71 114.17 17088.11 88888.00 2016-10-28 13:32:19.000 302 33732.77 114.19 17088.09 88888.00 2016-10-28 13:32:20.000 302 33732.82 114.22 17088.07 37814.32 2016-10-28 13:32:21.000 302 33732.88 114.17 17088.09 88888.00 2016-10-28 13:32:22.000 302 33732.93 114.14 17088.08 88888.00 2016-10-28 13:32:23.000 302 33732.97 114.08 17088.03 88888.00 2016-10-28 13:32:24.000 302 33733.02 114.05 17088.04 88888.00 2016-10-28 13:32:25.000 302 33733.05 114.02 17088.00 37814.50 2016-10-28 13:32:26.000 302 33733.05 114.02 17087.99 88888.00 2016-10-28 13:32:27.000 302 33733.01 113.96 17088.02 88888.00 2016-10-28 13:32:28.000 302 33732.93 113.95 17088.04 88888.00 2016-10-28 13:32:29.000 302 33732.84 113.96 17088.02 88888.00 2016-10-28 13:32:30.000 302 33732.78 113.94 17088.05 37814.44 2016-10-28 13:32:31.000 302 33732.73 114.02 17088.06 88888.00 2016-10-28 13:32:32.000 302 33732.65 114.04 17088.04 88888.00 2016-10-28 13:32:33.000 302 33732.63 114.08 17088.06 88888.00 2016-10-28 13:32:34.000 302 33732.56 114.09 17088.05 88888.00 2016-10-28 13:32:35.000 302 33732.54 114.16 17088.08 37814.19 2016-10-28 13:32:36.000 302 33732.57 114.24 17088.07 88888.00 2016-10-28 13:32:37.000 302 33732.55 114.30 17088.04 88888.00 2016-10-28 13:32:38.000 302 33732.59 114.34 17088.04 88888.00 2016-10-28 13:32:39.000 302 33732.62 114.38 17088.06 88888.00 2016-10-28 13:32:40.000 302 33732.62 114.40 17088.05 37814.10 2016-10-28 13:32:41.000 302 33732.66 114.46 17088.07 88888.00 2016-10-28 13:32:42.000 302 33732.67 114.50 17088.07 88888.00 2016-10-28 13:32:43.000 302 33732.72 114.58 17088.07 88888.00 2016-10-28 13:32:44.000 302 33732.73 114.64 17088.13 88888.00 2016-10-28 13:32:45.000 302 33732.78 114.68 17088.09 37814.32 2016-10-28 13:32:46.000 302 33732.77 114.67 17088.05 88888.00 2016-10-28 13:32:47.000 302 33732.72 114.72 17088.07 88888.00 2016-10-28 13:32:48.000 302 33732.71 114.74 17088.05 88888.00 2016-10-28 13:32:49.000 302 33732.75 114.73 17088.07 88888.00 2016-10-28 13:32:50.000 302 33732.76 114.73 17088.10 37814.28 2016-10-28 13:32:51.000 302 33732.73 114.76 17088.13 88888.00 2016-10-28 13:32:52.000 302 33732.69 114.71 17088.09 88888.00 2016-10-28 13:32:53.000 302 33732.66 114.69 17088.10 88888.00 2016-10-28 13:32:54.000 302 33732.63 114.67 17088.11 88888.00 2016-10-28 13:32:55.000 302 33732.60 114.63 17088.14 37814.21 2016-10-28 13:32:56.000 302 33732.57 114.59 17088.13 88888.00 2016-10-28 13:32:57.000 302 33732.49 114.55 17088.07 88888.00 2016-10-28 13:32:58.000 302 33732.46 114.52 17088.09 88888.00 2016-10-28 13:32:59.000 302 33732.47 114.50 17088.07 88888.00 2016-10-28 13:33:00.000 302 33732.46 114.51 17088.06 37814.14 2016-10-28 13:33:01.000 302 33732.34 114.54 17088.09 88888.00 2016-10-28 13:33:02.000 302 33732.29 114.57 17088.09 88888.00 2016-10-28 13:33:03.000 302 33732.26 114.61 17088.09 88888.00 2016-10-28 13:33:04.000 302 33732.21 114.67 17088.09 88888.00 2016-10-28 13:33:05.000 302 33732.22 114.69 17088.09 37813.96 2016-10-28 13:33:06.000 302 33732.19 114.74 17088.12 88888.00 2016-10-28 13:33:07.000 302 33732.20 114.77 17088.12 88888.00 2016-10-28 13:33:08.000 302 33732.25 114.84 17088.11 88888.00 2016-10-28 13:33:09.000 302 33732.29 114.88 17088.13 88888.00 2016-10-28 13:33:10.000 302 33732.32 114.89 17088.15 37813.78 2016-10-28 13:33:11.000 302 33732.39 114.92 17088.14 88888.00 2016-10-28 13:33:12.000 302 33732.45 114.92 17088.14 88888.00 2016-10-28 13:33:13.000 302 33732.53 114.88 17088.15 88888.00 2016-10-28 13:33:14.000 302 33732.60 114.84 17088.13 88888.00 2016-10-28 13:33:15.000 302 33732.61 114.85 17088.09 37814.06 2016-10-28 13:33:16.000 302 33732.65 114.88 17088.06 88888.00 2016-10-28 13:33:17.000 302 33732.67 114.93 17088.04 88888.00 2016-10-28 13:33:18.000 302 33732.68 114.90 17088.06 88888.00 2016-10-28 13:33:19.000 302 33732.69 114.92 17088.04 88888.00 2016-10-28 13:33:20.000 302 33732.67 114.94 17088.05 37814.33 2016-10-28 13:33:21.000 302 33732.68 114.93 17088.06 88888.00 2016-10-28 13:33:22.000 302 33732.65 114.98 17088.07 88888.00 2016-10-28 13:33:23.000 302 33732.57 115.02 17088.07 88888.00 2016-10-28 13:33:24.000 302 33732.54 115.02 17088.09 88888.00 2016-10-28 13:33:25.000 302 33732.48 114.99 17088.12 37814.18 2016-10-28 13:33:26.000 302 33732.43 114.99 17088.13 88888.00 2016-10-28 13:33:27.000 302 33732.35 114.98 17088.12 88888.00 2016-10-28 13:33:28.000 302 33732.29 115.02 17088.10 88888.00 2016-10-28 13:33:29.000 302 33732.22 115.02 17088.09 88888.00 2016-10-28 13:33:30.000 302 33732.20 115.04 17088.08 37813.88 2016-10-28 13:33:31.000 302 33732.15 115.08 17088.10 88888.00 2016-10-28 13:33:32.000 302 33732.13 115.11 17088.10 88888.00 2016-10-28 13:33:33.000 302 33732.11 115.10 17088.13 88888.00 2016-10-28 13:33:34.000 302 33732.14 115.11 17088.12 88888.00 2016-10-28 13:33:35.000 302 33732.16 115.10 17088.12 37813.75 2016-10-28 13:33:36.000 302 33732.17 115.07 17088.10 88888.00 2016-10-28 13:33:37.000 302 33732.21 115.11 17088.05 88888.00 2016-10-28 13:33:38.000 302 33732.18 115.11 17088.08 88888.00 2016-10-28 13:33:39.000 302 33732.19 115.11 17088.09 88888.00 2016-10-28 13:33:40.000 302 33732.16 115.14 17088.08 37813.82 2016-10-28 13:33:41.000 302 33732.19 115.18 17088.08 88888.00 2016-10-28 13:33:42.000 302 33732.18 115.15 17088.06 88888.00 2016-10-28 13:33:43.000 302 33732.18 115.16 17088.04 88888.00 2016-10-28 13:33:44.000 302 33732.16 115.16 17088.02 88888.00 2016-10-28 13:33:45.000 302 33732.18 115.13 17088.01 37813.86 2016-10-28 13:33:46.000 302 33732.19 115.15 17088.00 88888.00 2016-10-28 13:33:47.000 302 33732.13 115.16 17088.02 88888.00 2016-10-28 13:33:48.000 302 33732.12 115.21 17088.04 88888.00 2016-10-28 13:33:49.000 302 33732.11 115.22 17088.05 88888.00 2016-10-28 13:33:50.000 302 33732.06 115.23 17088.01 37813.72 2016-10-28 13:33:51.000 302 33732.06 115.28 17088.07 88888.00 2016-10-28 13:33:52.000 302 33732.02 115.33 17088.09 88888.00 2016-10-28 13:33:53.000 302 33731.99 115.36 17088.11 88888.00 2016-10-28 13:33:54.000 302 33732.01 115.33 17088.10 88888.00 2016-10-28 13:33:55.000 302 33732.04 115.33 17088.06 37813.74 2016-10-28 13:33:56.000 302 33732.02 115.38 17088.03 88888.00 2016-10-28 13:33:57.000 302 33732.05 115.41 17088.06 88888.00 2016-10-28 13:33:58.000 302 33732.05 115.39 17088.07 88888.00 2016-10-28 13:33:59.000 302 33732.07 115.35 17088.09 88888.00 2016-10-28 13:34:00.000 302 33732.06 115.33 17088.11 37813.74 2016-10-28 13:34:01.000 302 33732.08 115.30 17088.05 88888.00 2016-10-28 13:34:02.000 302 33732.15 115.29 17088.03 88888.00 2016-10-28 13:34:03.000 302 33732.16 115.28 17088.03 88888.00 2016-10-28 13:34:04.000 302 33732.20 115.28 17088.04 88888.00 2016-10-28 13:34:05.000 302 33732.21 115.25 17088.02 37813.82 2016-10-28 13:34:06.000 302 33732.21 115.26 17088.03 88888.00 2016-10-28 13:34:07.000 302 33732.19 115.29 17088.05 88888.00 2016-10-28 13:34:08.000 302 33732.17 115.30 17088.03 88888.00 2016-10-28 13:34:09.000 302 33732.11 115.33 17088.02 88888.00 2016-10-28 13:34:10.000 302 33732.10 115.31 17088.03 37813.82 2016-10-28 13:34:11.000 302 33732.11 115.31 17088.07 88888.00 2016-10-28 13:34:12.000 302 33732.05 115.34 17088.02 88888.00 2016-10-28 13:34:13.000 302 33732.03 115.36 17088.05 88888.00 2016-10-28 13:34:14.000 302 33732.04 115.39 17088.03 88888.00 2016-10-28 13:34:15.000 302 33732.06 115.43 17088.06 37813.69 2016-10-28 13:34:16.000 302 33732.04 115.47 17088.05 88888.00 2016-10-28 13:34:17.000 302 33732.04 115.50 17088.05 88888.00 2016-10-28 13:34:18.000 302 33732.10 115.53 17088.08 88888.00 2016-10-28 13:34:19.000 302 33732.11 115.52 17088.09 88888.00 2016-10-28 13:34:20.000 302 33732.16 115.51 17088.11 37813.82 2016-10-28 13:34:21.000 302 33732.23 115.52 17088.09 88888.00 2016-10-28 13:34:22.000 302 33732.25 115.51 17088.08 88888.00 2016-10-28 13:34:23.000 302 33732.31 115.52 17088.09 88888.00 2016-10-28 13:34:24.000 302 33732.35 115.49 17088.07 88888.00 2016-10-28 13:34:25.000 302 33732.42 115.44 17088.03 37813.92 2016-10-28 13:34:26.000 302 33732.46 115.39 17088.03 88888.00 2016-10-28 13:34:27.000 302 33732.49 115.37 17088.00 88888.00 2016-10-28 13:34:28.000 302 33732.57 115.34 17088.02 88888.00 2016-10-28 13:34:29.000 302 33732.62 115.34 17088.02 88888.00 2016-10-28 13:34:30.000 302 33732.64 115.26 17088.01 37814.17 2016-10-28 13:34:31.000 302 33732.67 115.19 17088.00 88888.00 2016-10-28 13:34:32.000 302 33732.66 115.13 17088.02 88888.00 2016-10-28 13:34:33.000 302 33732.67 115.09 17088.00 88888.00 2016-10-28 13:34:34.000 302 33732.68 115.11 17087.96 88888.00 2016-10-28 13:34:35.000 302 33732.69 115.11 17087.98 37814.19 2016-10-28 13:34:36.000 302 33732.72 115.11 17088.02 88888.00 2016-10-28 13:34:37.000 302 33732.76 115.11 17088.02 88888.00 2016-10-28 13:34:38.000 302 33732.77 115.15 17088.00 88888.00 2016-10-28 13:34:39.000 302 33732.81 115.20 17087.97 88888.00 2016-10-28 13:34:40.000 302 33732.85 115.21 17087.99 37814.21 2016-10-28 13:34:41.000 302 33732.88 115.20 17087.98 88888.00 2016-10-28 13:34:42.000 302 33732.87 115.27 17087.93 88888.00 2016-10-28 13:34:43.000 302 33732.91 115.30 17087.97 88888.00 2016-10-28 13:34:44.000 302 33732.97 115.26 17087.96 88888.00 2016-10-28 13:34:45.000 302 33733.03 115.24 17087.93 37814.47 2016-10-28 13:34:46.000 302 33733.09 115.22 17087.95 88888.00 2016-10-28 13:34:47.000 302 33733.12 115.20 17087.90 88888.00 2016-10-28 13:34:48.000 302 33733.14 115.14 17087.85 88888.00 2016-10-28 13:34:49.000 302 33733.20 115.15 17087.90 88888.00 2016-10-28 13:34:50.000 302 33733.25 115.14 17087.93 37814.61 2016-10-28 13:34:51.000 302 33733.26 115.09 17087.93 88888.00 2016-10-28 13:34:52.000 302 33733.26 115.08 17087.92 88888.00 2016-10-28 13:34:53.000 302 33733.26 115.05 17087.90 88888.00 2016-10-28 13:34:54.000 302 33733.22 115.04 17087.89 88888.00 2016-10-28 13:34:55.000 302 33733.17 115.04 17087.88 37814.76 2016-10-28 13:34:56.000 302 33733.15 115.05 17087.87 88888.00 2016-10-28 13:34:57.000 302 33733.14 115.04 17087.86 88888.00 2016-10-28 13:34:58.000 302 33733.09 115.05 17087.90 88888.00 2016-10-28 13:34:59.000 302 33733.02 115.06 17087.94 88888.00 2016-10-28 13:35:00.000 302 33732.94 115.08 17087.97 37814.54 2016-10-28 13:35:01.000 302 33732.92 115.09 17088.00 88888.00 2016-10-28 13:35:02.000 302 33732.83 115.09 17087.97 88888.00 2016-10-28 13:35:03.000 302 33732.83 115.15 17087.94 88888.00 2016-10-28 13:35:04.000 302 33732.81 115.16 17087.95 88888.00 2016-10-28 13:35:05.000 302 33732.81 115.13 17087.97 37814.42 2016-10-28 13:35:06.000 302 33732.82 115.14 17087.94 88888.00 2016-10-28 13:35:07.000 302 33732.83 115.24 17087.96 88888.00 2016-10-28 13:35:08.000 302 33732.82 115.25 17087.98 88888.00 2016-10-28 13:35:09.000 302 33732.82 115.20 17087.98 88888.00 2016-10-28 13:35:10.000 302 33732.87 115.17 17087.99 37814.32 2016-10-28 13:35:11.000 302 33732.92 115.18 17088.01 88888.00 2016-10-28 13:35:12.000 302 33732.94 115.17 17087.99 88888.00 2016-10-28 13:35:13.000 302 33732.96 115.17 17087.97 88888.00 2016-10-28 13:35:14.000 302 33733.01 115.22 17087.97 88888.00 2016-10-28 13:35:15.000 302 33733.04 115.19 17088.01 37814.39 2016-10-28 13:35:16.000 302 33733.09 115.20 17088.03 88888.00 2016-10-28 13:35:17.000 302 33733.09 115.18 17088.03 88888.00 2016-10-28 13:35:18.000 302 33733.10 115.19 17088.01 88888.00 2016-10-28 13:35:19.000 302 33733.18 115.18 17088.03 88888.00 2016-10-28 13:35:20.000 302 33733.22 115.17 17088.00 37814.56 2016-10-28 13:35:21.000 302 33733.23 115.18 17087.98 88888.00 2016-10-28 13:35:22.000 302 33733.24 115.17 17087.96 88888.00 2016-10-28 13:35:23.000 302 33733.23 115.16 17087.97 88888.00 2016-10-28 13:35:24.000 302 33733.26 115.14 17087.97 88888.00 2016-10-28 13:35:25.000 302 33733.28 115.06 17087.95 37814.68 2016-10-28 13:35:26.000 302 33733.32 115.01 17087.97 88888.00 2016-10-28 13:35:27.000 302 33733.34 115.06 17087.98 88888.00 2016-10-28 13:35:28.000 302 33733.33 115.05 17087.97 88888.00 2016-10-28 13:35:29.000 302 33733.33 115.05 17087.99 88888.00 2016-10-28 13:35:30.000 302 33733.33 115.01 17087.97 37814.74 2016-10-28 13:35:31.000 302 33733.36 115.05 17087.98 88888.00 2016-10-28 13:35:32.000 302 33733.34 115.04 17087.99 88888.00 2016-10-28 13:35:33.000 302 33733.31 115.08 17088.01 88888.00 2016-10-28 13:35:34.000 302 33733.29 115.08 17088.01 88888.00 2016-10-28 13:35:35.000 302 33733.27 115.03 17088.02 37814.74 2016-10-28 13:35:36.000 302 33733.24 115.04 17088.00 88888.00 2016-10-28 13:35:37.000 302 33733.23 115.06 17088.02 88888.00 2016-10-28 13:35:38.000 302 33733.26 115.07 17088.01 88888.00 2016-10-28 13:35:39.000 302 33733.26 115.07 17088.01 88888.00 2016-10-28 13:35:40.000 302 33733.26 115.01 17088.00 37814.75 2016-10-28 13:35:41.000 302 33733.24 114.99 17087.95 88888.00 2016-10-28 13:35:42.000 302 33733.23 114.97 17087.95 88888.00 2016-10-28 13:35:43.000 302 33733.25 114.95 17087.96 88888.00 2016-10-28 13:35:44.000 302 33733.26 114.90 17087.95 88888.00 2016-10-28 13:35:45.000 302 33733.28 114.84 17087.98 37814.69 2016-10-28 13:35:46.000 302 33733.32 114.83 17088.01 88888.00 2016-10-28 13:35:47.000 302 33733.33 114.81 17088.00 88888.00 2016-10-28 13:35:48.000 302 33733.33 114.82 17088.02 88888.00 2016-10-28 13:35:49.000 302 33733.38 114.83 17088.01 88888.00 2016-10-28 13:35:50.000 302 33733.39 114.80 17088.02 37814.72 2016-10-28 13:35:51.000 302 33733.41 114.79 17088.01 88888.00 2016-10-28 13:35:52.000 302 33733.41 114.81 17088.01 88888.00 2016-10-28 13:35:53.000 302 33733.44 114.82 17087.98 88888.00 2016-10-28 13:35:54.000 302 33733.44 114.82 17087.98 88888.00 2016-10-28 13:35:55.000 302 33733.47 114.85 17087.99 37814.72 2016-10-28 13:35:56.000 302 33733.48 114.90 17088.00 88888.00 2016-10-28 13:35:57.000 302 33733.51 114.95 17088.00 88888.00 2016-10-28 13:35:58.000 302 33733.59 114.96 17088.00 88888.00 2016-10-28 13:35:59.000 302 33733.66 114.97 17088.01 88888.00 2016-10-28 13:36:00.000 302 33733.67 114.96 17088.01 37814.89 2016-10-28 13:36:01.000 302 33733.69 114.90 17088.00 88888.00 2016-10-28 13:36:02.000 302 33733.73 114.90 17087.98 88888.00 2016-10-28 13:36:03.000 302 33733.71 114.86 17087.98 88888.00 2016-10-28 13:36:04.000 302 33733.70 114.84 17087.97 88888.00 2016-10-28 13:36:05.000 302 33733.75 114.79 17087.94 37815.06 2016-10-28 13:36:06.000 302 33733.76 114.73 17087.97 88888.00 2016-10-28 13:36:07.000 302 33733.77 114.74 17087.99 88888.00 2016-10-28 13:36:08.000 302 33733.76 114.70 17087.98 88888.00 2016-10-28 13:36:09.000 302 33733.73 114.68 17087.95 88888.00 2016-10-28 13:36:10.000 302 33733.69 114.68 17087.96 37815.11 2016-10-28 13:36:11.000 302 33733.66 114.67 17088.02 88888.00 2016-10-28 13:36:12.000 302 33733.63 114.68 17087.98 88888.00 2016-10-28 13:36:13.000 302 33733.59 114.68 17088.00 88888.00 2016-10-28 13:36:14.000 302 33733.58 114.64 17087.95 88888.00 2016-10-28 13:36:15.000 302 33733.55 114.69 17087.96 37815.06 2016-10-28 13:36:16.000 302 33733.53 114.71 17088.02 88888.00 2016-10-28 13:36:17.000 302 33733.51 114.73 17088.03 88888.00 2016-10-28 13:36:18.000 302 33733.55 114.76 17088.01 88888.00 2016-10-28 13:36:19.000 302 33733.54 114.79 17088.01 88888.00 2016-10-28 13:36:20.000 302 33733.51 114.80 17088.00 37814.90 2016-10-28 13:36:21.000 302 33733.50 114.84 17088.05 88888.00 2016-10-28 13:36:22.000 302 33733.49 114.83 17088.04 88888.00 2016-10-28 13:36:23.000 302 33733.49 114.82 17088.07 88888.00 2016-10-28 13:36:24.000 302 33733.49 114.81 17088.06 88888.00 2016-10-28 13:36:25.000 302 33733.49 114.84 17088.04 37814.90 2016-10-28 13:36:26.000 302 33733.43 114.85 17088.02 88888.00 2016-10-28 13:36:27.000 302 33733.43 114.84 17088.06 88888.00 2016-10-28 13:36:28.000 302 33733.44 114.87 17088.07 88888.00 2016-10-28 13:36:29.000 302 33733.47 114.91 17088.06 88888.00 2016-10-28 13:36:30.000 302 33733.45 114.90 17088.03 37814.86 2016-10-28 13:36:31.000 302 33733.42 114.94 17088.02 88888.00 2016-10-28 13:36:32.000 302 33733.40 114.94 17088.04 88888.00 2016-10-28 13:36:33.000 302 33733.35 114.94 17088.06 88888.00 2016-10-28 13:36:34.000 302 33733.32 114.97 17088.05 88888.00 2016-10-28 13:36:35.000 302 33733.34 114.99 17088.03 37814.76 2016-10-28 13:36:36.000 302 33733.33 115.02 17088.07 88888.00 2016-10-28 13:36:37.000 302 33733.28 115.04 17088.05 88888.00 2016-10-28 13:36:38.000 302 33733.33 115.10 17088.02 88888.00 2016-10-28 13:36:39.000 302 33733.32 115.16 17088.06 88888.00 2016-10-28 13:36:40.000 302 33733.33 115.18 17088.09 37814.68 2016-10-28 13:36:41.000 302 33733.39 115.13 17088.11 88888.00 2016-10-28 13:36:42.000 302 33733.40 115.07 17088.08 88888.00 2016-10-28 13:36:43.000 302 33733.46 115.06 17088.06 88888.00 2016-10-28 13:36:44.000 302 33733.49 115.05 17088.05 88888.00 2016-10-28 13:36:45.000 302 33733.50 115.03 17088.04 37814.86 2016-10-28 13:36:46.000 302 33733.48 115.01 17088.03 88888.00 2016-10-28 13:36:47.000 302 33733.54 114.98 17088.02 88888.00 2016-10-28 13:36:48.000 302 33733.53 114.94 17088.02 88888.00 2016-10-28 13:36:49.000 302 33733.52 114.88 17088.02 88888.00 2016-10-28 13:36:50.000 302 33733.51 114.89 17088.03 37815.06 2016-10-28 13:36:51.000 302 33733.48 114.84 17088.05 88888.00 2016-10-28 13:36:52.000 302 33733.41 114.84 17088.04 88888.00 2016-10-28 13:36:53.000 302 33733.31 114.80 17088.04 88888.00 2016-10-28 13:36:54.000 302 33733.26 114.75 17088.03 88888.00 2016-10-28 13:36:55.000 302 33733.18 114.74 17088.04 37814.90 2016-10-28 13:36:56.000 302 33733.05 114.73 17088.03 88888.00 2016-10-28 13:36:57.000 302 33733.00 114.75 17088.04 88888.00 2016-10-28 13:36:58.000 302 33733.00 114.73 17088.07 88888.00 2016-10-28 13:36:59.000 302 33732.96 114.73 17088.08 88888.00 2016-10-28 13:37:00.000 302 33732.93 114.72 17088.08 37814.61 2016-10-28 13:37:01.000 302 33732.93 114.75 17088.02 88888.00 2016-10-28 13:37:02.000 302 33732.88 114.78 17088.06 88888.00 2016-10-28 13:37:03.000 302 33732.87 114.79 17088.09 88888.00 2016-10-28 13:37:04.000 302 33732.90 114.76 17088.07 88888.00 2016-10-28 13:37:05.000 302 33732.94 114.75 17088.07 37814.43 2016-10-28 13:37:06.000 302 33732.93 114.72 17088.09 88888.00 2016-10-28 13:37:07.000 302 33732.97 114.74 17088.09 88888.00 2016-10-28 13:37:08.000 302 33733.05 114.73 17088.04 88888.00 2016-10-28 13:37:09.000 302 33733.07 114.69 17088.09 88888.00 2016-10-28 13:37:10.000 302 33733.08 114.70 17088.11 37814.54 2016-10-28 13:37:11.000 302 33733.09 114.72 17088.13 88888.00 2016-10-28 13:37:12.000 302 33733.07 114.72 17088.13 88888.00 2016-10-28 13:37:13.000 302 33733.04 114.71 17088.12 88888.00 2016-10-28 13:37:14.000 302 33733.04 114.73 17088.10 88888.00 2016-10-28 13:37:15.000 302 33733.01 114.75 17088.12 37814.54 2016-10-28 13:37:16.000 302 33732.93 114.72 17088.09 88888.00 2016-10-28 13:37:17.000 302 33732.83 114.70 17088.07 88888.00 2016-10-28 13:37:18.000 302 33732.82 114.70 17088.07 88888.00 2016-10-28 13:37:19.000 302 33732.80 114.73 17088.08 88888.00 2016-10-28 13:37:20.000 302 33732.74 114.73 17088.09 37814.38 2016-10-28 13:37:21.000 302 33732.69 114.71 17088.09 88888.00 2016-10-28 13:37:22.000 302 33732.64 114.66 17088.07 88888.00 2016-10-28 13:37:23.000 302 33732.58 114.66 17088.11 88888.00 2016-10-28 13:37:24.000 302 33732.56 114.65 17088.13 88888.00 2016-10-28 13:37:25.000 302 33732.54 114.67 17088.08 37814.26 2016-10-28 13:37:26.000 302 33732.52 114.69 17088.14 88888.00 2016-10-28 13:37:27.000 302 33732.47 114.69 17088.11 88888.00 2016-10-28 13:37:28.000 302 33732.45 114.70 17088.09 88888.00 2016-10-28 13:37:29.000 302 33732.41 114.70 17088.15 88888.00 2016-10-28 13:37:30.000 302 33732.39 114.72 17088.18 37814.06 2016-10-28 13:37:31.000 302 33732.36 114.72 17088.18 88888.00 2016-10-28 13:37:32.000 302 33732.35 114.77 17088.16 88888.00 2016-10-28 13:37:33.000 302 33732.32 114.80 17088.12 88888.00 2016-10-28 13:37:34.000 302 33732.30 114.86 17088.16 88888.00 2016-10-28 13:37:35.000 302 33732.26 114.84 17088.18 37813.94 2016-10-28 13:37:36.000 302 33732.27 114.81 17088.15 88888.00 2016-10-28 13:37:37.000 302 33732.26 114.80 17088.17 88888.00 2016-10-28 13:37:38.000 302 33732.26 114.78 17088.15 88888.00 2016-10-28 13:37:39.000 302 33732.27 114.75 17088.13 88888.00 2016-10-28 13:37:40.000 302 33732.28 114.72 17088.13 37813.96 2016-10-28 13:37:41.000 302 33732.35 114.70 17088.15 88888.00 2016-10-28 13:37:42.000 302 33732.34 114.70 17088.16 88888.00 2016-10-28 13:37:43.000 302 33732.34 114.71 17088.18 88888.00 2016-10-28 13:37:44.000 302 33732.32 114.67 17088.18 88888.00 2016-10-28 13:37:45.000 302 33732.33 114.63 17088.23 37813.96 2016-10-28 13:37:46.000 302 33732.38 114.66 17088.22 88888.00 2016-10-28 13:37:47.000 302 33732.42 114.68 17088.23 88888.00 2016-10-28 13:37:48.000 302 33732.43 114.68 17088.21 88888.00 2016-10-28 13:37:49.000 302 33732.46 114.68 17088.21 88888.00 2016-10-28 13:37:50.000 302 33732.48 114.71 17088.18 37813.97 2016-10-28 13:37:51.000 302 33732.46 114.69 17088.16 88888.00 2016-10-28 13:37:52.000 302 33732.45 114.68 17088.19 88888.00 2016-10-28 13:37:53.000 302 33732.48 114.66 17088.20 88888.00 2016-10-28 13:37:54.000 302 33732.51 114.61 17088.21 88888.00 2016-10-28 13:37:55.000 302 33732.47 114.61 17088.25 37814.07 2016-10-28 13:37:56.000 302 33732.44 114.59 17088.23 88888.00 2016-10-28 13:37:57.000 302 33732.44 114.60 17088.21 88888.00 2016-10-28 13:37:58.000 302 33732.39 114.58 17088.21 88888.00 2016-10-28 13:37:59.000 302 33732.37 114.56 17088.19 88888.00 2016-10-28 13:38:00.000 302 33732.39 114.56 17088.17 37814.14 2016-10-28 13:38:01.000 302 33732.39 114.53 17088.18 88888.00 2016-10-28 13:38:02.000 302 33732.36 114.47 17088.17 88888.00 2016-10-28 13:38:03.000 302 33732.32 114.49 17088.22 88888.00 2016-10-28 13:38:04.000 302 33732.29 114.52 17088.25 88888.00 2016-10-28 13:38:05.000 302 33732.33 114.50 17088.21 37814.04 2016-10-28 13:38:06.000 302 33732.36 114.48 17088.20 88888.00 2016-10-28 13:38:07.000 302 33732.38 114.48 17088.21 88888.00 2016-10-28 13:38:08.000 302 33732.40 114.46 17088.17 88888.00 2016-10-28 13:38:09.000 302 33732.46 114.46 17088.21 88888.00 2016-10-28 13:38:10.000 302 33732.48 114.45 17088.22 37814.10 2016-10-28 13:38:11.000 302 33732.51 114.43 17088.23 88888.00 2016-10-28 13:38:12.000 302 33732.53 114.41 17088.22 88888.00 2016-10-28 13:38:13.000 302 33732.58 114.39 17088.24 88888.00 2016-10-28 13:38:14.000 302 33732.56 114.39 17088.22 88888.00 2016-10-28 13:38:15.000 302 33732.52 114.36 17088.24 37814.11 2016-10-28 13:38:16.000 302 33732.49 114.30 17088.25 88888.00 2016-10-28 13:38:17.000 302 33732.45 114.27 17088.22 88888.00 2016-10-28 13:38:18.000 302 33732.37 114.26 17088.23 88888.00 2016-10-28 13:38:19.000 302 33732.34 114.25 17088.25 88888.00 2016-10-28 13:38:20.000 302 33732.27 114.19 17088.25 37814.12 2016-10-28 13:38:21.000 302 33732.21 114.13 17088.25 88888.00 2016-10-28 13:38:22.000 302 33732.14 114.14 17088.27 88888.00 2016-10-28 13:38:23.000 302 33732.05 114.12 17088.25 88888.00 2016-10-28 13:38:24.000 302 33731.97 114.09 17088.26 88888.00 2016-10-28 13:38:25.000 302 33731.91 114.10 17088.35 37813.82 2016-10-28 13:38:26.000 302 33731.87 114.11 17088.34 88888.00 2016-10-28 13:38:27.000 302 33731.80 114.11 17088.32 88888.00 2016-10-28 13:38:28.000 302 33731.79 114.18 17088.29 88888.00 2016-10-28 13:38:29.000 302 33731.78 114.22 17088.31 88888.00 2016-10-28 13:38:30.000 302 33731.80 114.23 17088.34 37813.61 2016-10-28 13:38:31.000 302 33731.80 114.24 17088.33 88888.00 2016-10-28 13:38:32.000 302 33731.86 114.23 17088.34 88888.00 2016-10-28 13:38:33.000 302 33731.90 114.24 17088.36 88888.00 2016-10-28 13:38:34.000 302 33732.01 114.31 17088.38 88888.00 2016-10-28 13:38:35.000 302 33732.12 114.36 17088.37 37813.71 2016-10-28 13:38:36.000 302 33732.15 114.35 17088.31 88888.00 2016-10-28 13:38:37.000 302 33732.20 114.33 17088.33 88888.00 2016-10-28 13:38:38.000 302 33732.27 114.37 17088.37 88888.00 2016-10-28 13:38:39.000 302 33732.35 114.35 17088.36 88888.00 2016-10-28 13:38:40.000 302 33732.35 114.34 17088.34 37814.03 2016-10-28 13:38:41.000 302 33732.35 114.34 17088.32 88888.00 2016-10-28 13:38:42.000 302 33732.37 114.34 17088.33 88888.00 2016-10-28 13:38:43.000 302 33732.36 114.30 17088.36 88888.00 2016-10-28 13:38:44.000 302 33732.28 114.29 17088.37 88888.00 2016-10-28 13:38:45.000 302 33732.23 114.25 17088.33 37814.07 2016-10-28 13:38:46.000 302 33732.19 114.21 17088.34 88888.00 2016-10-28 13:38:47.000 302 33732.10 114.19 17088.33 88888.00 2016-10-28 13:38:48.000 302 33732.00 114.13 17088.35 88888.00 2016-10-28 13:38:49.000 302 33731.95 114.10 17088.38 88888.00 2016-10-28 13:38:50.000 302 33731.88 114.11 17088.39 37813.89 2016-10-28 13:38:51.000 302 33731.83 114.11 17088.41 88888.00 2016-10-28 13:38:52.000 302 33731.76 114.11 17088.36 88888.00 2016-10-28 13:38:53.000 302 33731.70 114.04 17088.36 88888.00 2016-10-28 13:38:54.000 302 33731.68 114.03 17088.35 88888.00 2016-10-28 13:38:55.000 302 33731.66 114.04 17088.36 37813.51 2016-10-28 13:38:56.000 302 33731.59 114.01 17088.39 88888.00 2016-10-28 13:38:57.000 302 33731.59 114.03 17088.38 88888.00 2016-10-28 13:38:58.000 302 33731.58 114.01 17088.35 88888.00 2016-10-28 13:38:59.000 302 33731.61 113.98 17088.35 88888.00 2016-10-28 13:39:00.000 302 33731.66 113.97 17088.36 37813.44 2016-10-28 13:39:01.000 302 33731.69 114.01 17088.36 88888.00 2016-10-28 13:39:02.000 302 33731.69 114.03 17088.36 88888.00 2016-10-28 13:39:03.000 302 33731.70 113.97 17088.37 88888.00 2016-10-28 13:39:04.000 302 33731.76 113.95 17088.39 88888.00 2016-10-28 13:39:05.000 302 33731.83 113.94 17088.35 37813.56 2016-10-28 13:39:06.000 302 33731.89 113.96 17088.36 88888.00 2016-10-28 13:39:07.000 302 33731.95 113.97 17088.38 88888.00 2016-10-28 13:39:08.000 302 33732.00 113.96 17088.35 88888.00 2016-10-28 13:39:09.000 302 33732.05 113.91 17088.39 88888.00 2016-10-28 13:39:10.000 302 33732.08 113.92 17088.37 37813.75 2016-10-28 13:39:11.000 302 33732.14 113.89 17088.36 88888.00 2016-10-28 13:39:12.000 302 33732.20 113.84 17088.38 88888.00 2016-10-28 13:39:13.000 302 33732.21 113.83 17088.31 88888.00 2016-10-28 13:39:14.000 302 33732.24 113.83 17088.32 88888.00 2016-10-28 13:39:15.000 302 33732.23 113.84 17088.36 37813.85 2016-10-28 13:39:16.000 302 33732.22 113.82 17088.36 88888.00 2016-10-28 13:39:17.000 302 33732.25 113.76 17088.36 88888.00 2016-10-28 13:39:18.000 302 33732.28 113.73 17088.40 88888.00 2016-10-28 13:39:19.000 302 33732.28 113.73 17088.39 88888.00 2016-10-28 13:39:20.000 302 33732.27 113.63 17088.39 37813.99 2016-10-28 13:39:21.000 302 33732.23 113.59 17088.38 88888.00 2016-10-28 13:39:22.000 302 33732.21 113.57 17088.40 88888.00 2016-10-28 13:39:23.000 302 33732.24 113.55 17088.42 88888.00 2016-10-28 13:39:24.000 302 33732.24 113.48 17088.43 88888.00 2016-10-28 13:39:25.000 302 33732.17 113.46 17088.39 37813.96 2016-10-28 13:39:26.000 302 33732.14 113.43 17088.40 88888.00 2016-10-28 13:39:27.000 302 33732.16 113.41 17088.40 88888.00 2016-10-28 13:39:28.000 302 33732.12 113.37 17088.35 88888.00 2016-10-28 13:39:29.000 302 33732.12 113.34 17088.36 88888.00 2016-10-28 13:39:30.000 302 33732.10 113.32 17088.38 37813.89 2016-10-28 13:39:31.000 302 33732.09 113.26 17088.40 88888.00 2016-10-28 13:39:32.000 302 33732.10 113.26 17088.45 88888.00 2016-10-28 13:39:33.000 302 33732.10 113.28 17088.45 88888.00 2016-10-28 13:39:34.000 302 33732.11 113.22 17088.43 88888.00 2016-10-28 13:39:35.000 302 33732.13 113.20 17088.41 37813.86 2016-10-28 13:39:36.000 302 33732.17 113.21 17088.41 88888.00 2016-10-28 13:39:37.000 302 33732.23 113.19 17088.43 88888.00 2016-10-28 13:39:38.000 302 33732.23 113.19 17088.45 88888.00 2016-10-28 13:39:39.000 302 33732.27 113.17 17088.43 88888.00 2016-10-28 13:39:40.000 302 33732.27 113.20 17088.47 37814.00 2016-10-28 13:39:41.000 302 33732.25 113.19 17088.44 88888.00 2016-10-28 13:39:42.000 302 33732.22 113.18 17088.44 88888.00 2016-10-28 13:39:43.000 302 33732.22 113.16 17088.45 88888.00 2016-10-28 13:39:44.000 302 33732.22 113.12 17088.48 88888.00 2016-10-28 13:39:45.000 302 33732.17 113.11 17088.45 37813.94 2016-10-28 13:39:46.000 302 33732.12 113.07 17088.42 88888.00 2016-10-28 13:39:47.000 302 33732.09 113.00 17088.44 88888.00 2016-10-28 13:39:48.000 302 33732.04 112.95 17088.43 88888.00 2016-10-28 13:39:49.000 302 33732.00 112.93 17088.44 88888.00 2016-10-28 13:39:50.000 302 33731.98 112.88 17088.45 37813.92 2016-10-28 13:39:51.000 302 33731.93 112.86 17088.47 88888.00 2016-10-28 13:39:52.000 302 33731.93 112.89 17088.50 88888.00 2016-10-28 13:39:53.000 302 33731.89 112.88 17088.50 88888.00 2016-10-28 13:39:54.000 302 33731.86 112.82 17088.50 88888.00 2016-10-28 13:39:55.000 302 33731.82 112.81 17088.51 37813.78 2016-10-28 13:39:56.000 302 33731.83 112.83 17088.57 88888.00 2016-10-28 13:39:57.000 302 33731.81 112.82 17088.48 88888.00 2016-10-28 13:39:58.000 302 33731.78 112.78 17088.48 88888.00 2016-10-28 13:39:59.000 302 33731.82 112.75 17088.43 88888.00 2016-10-28 13:40:00.000 302 33731.79 112.73 17088.46 37813.60 2016-10-28 13:40:01.000 302 33731.74 112.68 17088.47 88888.00 2016-10-28 13:40:02.000 302 33731.72 112.71 17088.45 88888.00 2016-10-28 13:40:03.000 302 33731.75 112.74 17088.49 88888.00 2016-10-28 13:40:04.000 302 33731.77 112.71 17088.50 88888.00 2016-10-28 13:40:05.000 302 33731.75 112.76 17088.54 37813.54 2016-10-28 13:40:06.000 302 33731.74 112.78 17088.56 88888.00 2016-10-28 13:40:07.000 302 33731.71 112.80 17088.55 88888.00 2016-10-28 13:40:08.000 302 33731.69 112.80 17088.53 88888.00 2016-10-28 13:40:09.000 302 33731.75 112.81 17088.49 88888.00 2016-10-28 13:40:10.000 302 33731.73 112.83 17088.48 37813.57 2016-10-28 13:40:11.000 302 33731.71 112.84 17088.48 88888.00 2016-10-28 13:40:12.000 302 33731.74 112.80 17088.47 88888.00 2016-10-28 13:40:13.000 302 33731.74 112.83 17088.47 88888.00 2016-10-28 13:40:14.000 302 33731.73 112.85 17088.47 88888.00 2016-10-28 13:40:15.000 302 33731.77 112.86 17088.51 37813.57 2016-10-28 13:40:16.000 302 33731.75 112.88 17088.52 88888.00 2016-10-28 13:40:17.000 302 33731.74 112.91 17088.54 88888.00 2016-10-28 13:40:18.000 302 33731.77 112.92 17088.54 88888.00 2016-10-28 13:40:19.000 302 33731.78 112.89 17088.59 88888.00 2016-10-28 13:40:20.000 302 33731.76 112.89 17088.54 37813.60 2016-10-28 13:40:21.000 302 33731.77 112.90 17088.51 88888.00 2016-10-28 13:40:22.000 302 33731.74 112.90 17088.49 88888.00 2016-10-28 13:40:23.000 302 33731.70 112.91 17088.52 88888.00 2016-10-28 13:40:24.000 302 33731.66 112.91 17088.50 88888.00 2016-10-28 13:40:25.000 302 33731.65 112.86 17088.50 37813.61 2016-10-28 13:40:26.000 302 33731.59 112.88 17088.53 88888.00 2016-10-28 13:40:27.000 302 33731.55 112.91 17088.53 88888.00 2016-10-28 13:40:28.000 302 33731.54 112.89 17088.52 88888.00 2016-10-28 13:40:29.000 302 33731.49 112.89 17088.53 88888.00 2016-10-28 13:40:30.000 302 33731.43 112.90 17088.53 37813.47 2016-10-28 13:40:31.000 302 33731.36 112.89 17088.53 88888.00 2016-10-28 13:40:32.000 302 33731.33 112.94 17088.54 88888.00 2016-10-28 13:40:33.000 302 33731.29 113.02 17088.56 88888.00 2016-10-28 13:40:34.000 302 33731.26 113.08 17088.53 88888.00 2016-10-28 13:40:35.000 302 33731.25 113.10 17088.53 37813.14 2016-10-28 13:40:36.000 302 33731.21 113.14 17088.52 88888.00 2016-10-28 13:40:37.000 302 33731.19 113.16 17088.57 88888.00 2016-10-28 13:40:38.000 302 33731.17 113.16 17088.58 88888.00 2016-10-28 13:40:39.000 302 33731.16 113.17 17088.57 88888.00 2016-10-28 13:40:40.000 302 33731.18 113.19 17088.55 37813.11 2016-10-28 13:40:41.000 302 33731.17 113.21 17088.55 88888.00 2016-10-28 13:40:42.000 302 33731.17 113.21 17088.56 88888.00 2016-10-28 13:40:43.000 302 33731.20 113.27 17088.57 88888.00 2016-10-28 13:40:44.000 302 33731.19 113.30 17088.60 88888.00 2016-10-28 13:40:45.000 302 33731.18 113.31 17088.60 37813.12 2016-10-28 13:40:46.000 302 33731.18 113.26 17088.58 88888.00 2016-10-28 13:40:47.000 302 33731.17 113.26 17088.59 88888.00 2016-10-28 13:40:48.000 302 33731.14 113.26 17088.59 88888.00 2016-10-28 13:40:49.000 302 33731.11 113.24 17088.62 88888.00 2016-10-28 13:40:50.000 302 33731.07 113.16 17088.58 37813.10 2016-10-28 13:40:51.000 302 33731.07 113.12 17088.58 88888.00 2016-10-28 13:40:52.000 302 33731.06 113.14 17088.57 88888.00 2016-10-28 13:40:53.000 302 33731.00 113.11 17088.62 88888.00 2016-10-28 13:40:54.000 302 33730.94 113.11 17088.66 88888.00 2016-10-28 13:40:55.000 302 33730.93 113.06 17088.65 37812.90 2016-10-28 13:40:56.000 302 33730.89 112.98 17088.63 88888.00 2016-10-28 13:40:57.000 302 33730.83 112.99 17088.63 88888.00 2016-10-28 13:40:58.000 302 33730.74 113.01 17088.65 88888.00 2016-10-28 13:40:59.000 302 33730.66 113.04 17088.62 88888.00 2016-10-28 13:41:00.000 302 33730.55 113.01 17088.67 37812.62 2016-10-28 13:41:01.000 302 33730.47 113.00 17088.63 88888.00 2016-10-28 13:41:02.000 302 33730.41 113.02 17088.60 88888.00 2016-10-28 13:41:03.000 302 33730.35 113.04 17088.63 88888.00 2016-10-28 13:41:04.000 302 33730.31 113.02 17088.63 88888.00 2016-10-28 13:41:05.000 302 33730.31 113.05 17088.69 37812.39 2016-10-28 13:41:06.000 302 33730.28 113.12 17088.68 88888.00 2016-10-28 13:41:07.000 302 33730.25 113.16 17088.66 88888.00 2016-10-28 13:41:08.000 302 33730.26 113.20 17088.67 88888.00 2016-10-28 13:41:09.000 302 33730.30 113.24 17088.67 88888.00 2016-10-28 13:41:10.000 302 33730.32 113.29 17088.66 37812.36 2016-10-28 13:41:11.000 302 33730.36 113.31 17088.68 88888.00 2016-10-28 13:41:12.000 302 33730.39 113.34 17088.67 88888.00 2016-10-28 13:41:13.000 302 33730.42 113.35 17088.70 88888.00 2016-10-28 13:41:14.000 302 33730.48 113.34 17088.69 88888.00 2016-10-28 13:41:15.000 302 33730.53 113.30 17088.68 37812.39 2016-10-28 13:41:16.000 302 33730.60 113.29 17088.70 88888.00 2016-10-28 13:41:17.000 302 33730.64 113.26 17088.71 88888.00 2016-10-28 13:41:18.000 302 33730.64 113.23 17088.67 88888.00 2016-10-28 13:41:19.000 302 33730.69 113.22 17088.69 88888.00 2016-10-28 13:41:20.000 302 33730.75 113.21 17088.67 37812.68 2016-10-28 13:41:21.000 302 33730.74 113.20 17088.61 88888.00 2016-10-28 13:41:22.000 302 33730.74 113.18 17088.59 88888.00 2016-10-28 13:41:23.000 302 33730.77 113.17 17088.57 88888.00 2016-10-28 13:41:24.000 302 33730.76 113.16 17088.54 88888.00 2016-10-28 13:41:25.000 302 33730.77 113.15 17088.50 37812.79 2016-10-28 13:41:26.000 302 33730.78 113.12 17088.53 88888.00 2016-10-28 13:41:27.000 302 33730.79 113.12 17088.54 88888.00 2016-10-28 13:41:28.000 302 33730.79 113.15 17088.55 88888.00 2016-10-28 13:41:29.000 302 33730.84 113.13 17088.53 88888.00 2016-10-28 13:41:30.000 302 33730.86 113.18 17088.51 37812.82 2016-10-28 13:41:31.000 302 33730.94 113.17 17088.50 88888.00 2016-10-28 13:41:32.000 302 33731.02 113.14 17088.48 88888.00 2016-10-28 13:41:33.000 302 33731.06 113.19 17088.48 88888.00 2016-10-28 13:41:34.000 302 33731.13 113.18 17088.53 88888.00 2016-10-28 13:41:35.000 302 33731.23 113.17 17088.55 37812.93 2016-10-28 13:41:36.000 302 33731.27 113.12 17088.55 88888.00 2016-10-28 13:41:37.000 302 33731.34 113.10 17088.54 88888.00 2016-10-28 13:41:38.000 302 33731.43 113.08 17088.48 88888.00 2016-10-28 13:41:39.000 302 33731.50 113.09 17088.49 88888.00 2016-10-28 13:41:40.000 302 33731.48 113.11 17088.52 37813.33 2016-10-28 13:41:41.000 302 33731.53 113.10 17088.50 88888.00 2016-10-28 13:41:42.000 302 33731.56 113.10 17088.49 88888.00 2016-10-28 13:41:43.000 302 33731.54 113.12 17088.46 88888.00 2016-10-28 13:41:44.000 302 33731.48 113.15 17088.47 88888.00 2016-10-28 13:41:45.000 302 33731.40 113.17 17088.44 37813.44 2016-10-28 13:41:46.000 302 33731.35 113.15 17088.41 88888.00 2016-10-28 13:41:47.000 302 33731.34 113.16 17088.47 88888.00 2016-10-28 13:41:48.000 302 33731.30 113.17 17088.49 88888.00 2016-10-28 13:41:49.000 302 33731.25 113.17 17088.51 88888.00 2016-10-28 13:41:50.000 302 33731.23 113.15 17088.52 37813.28 2016-10-28 13:41:51.000 302 33731.20 113.16 17088.51 88888.00 2016-10-28 13:41:52.000 302 33731.16 113.17 17088.52 88888.00 2016-10-28 13:41:53.000 302 33731.11 113.18 17088.50 88888.00 2016-10-28 13:41:54.000 302 33731.05 113.18 17088.48 88888.00 2016-10-28 13:41:55.000 302 33731.06 113.19 17088.52 37813.08 2016-10-28 13:41:56.000 302 33731.04 113.21 17088.51 88888.00 2016-10-28 13:41:57.000 302 33731.00 113.21 17088.46 88888.00 2016-10-28 13:41:58.000 302 33731.04 113.24 17088.50 88888.00 2016-10-28 13:41:59.000 302 33731.08 113.26 17088.49 88888.00 2016-10-28 13:42:00.000 302 33731.08 113.22 17088.47 37813.07 2016-10-28 13:42:01.000 302 33731.09 113.22 17088.51 88888.00 2016-10-28 13:42:02.000 302 33731.14 113.22 17088.52 88888.00 2016-10-28 13:42:03.000 302 33731.16 113.23 17088.52 88888.00 2016-10-28 13:42:04.000 302 33731.20 113.24 17088.49 88888.00 2016-10-28 13:42:05.000 302 33731.26 113.18 17088.48 37813.07 2016-10-28 13:42:06.000 302 33731.31 113.15 17088.50 88888.00 2016-10-28 13:42:07.000 302 33731.33 113.09 17088.47 88888.00 2016-10-28 13:42:08.000 302 33731.36 113.07 17088.46 88888.00 2016-10-28 13:42:09.000 302 33731.44 113.09 17088.50 88888.00 2016-10-28 13:42:10.000 302 33731.52 113.00 17088.42 37813.35 2016-10-28 13:42:11.000 302 33731.55 112.95 17088.34 88888.00 2016-10-28 13:42:12.000 302 33731.56 112.92 17088.35 88888.00 2016-10-28 13:42:13.000 302 33731.56 112.88 17088.36 88888.00 2016-10-28 13:42:14.000 302 33731.58 112.89 17088.38 88888.00 2016-10-28 13:42:15.000 302 33731.58 112.91 17088.44 37813.35 2016-10-28 13:42:16.000 302 33731.52 112.92 17088.44 88888.00 2016-10-28 13:42:17.000 302 33731.49 112.97 17088.43 88888.00 2016-10-28 13:42:18.000 302 33731.45 112.99 17088.38 88888.00 2016-10-28 13:42:19.000 302 33731.49 113.02 17088.40 88888.00 2016-10-28 13:42:20.000 302 33731.48 113.04 17088.42 37813.33 2016-10-28 13:42:21.000 302 33731.45 113.07 17088.41 88888.00 2016-10-28 13:42:22.000 302 33731.45 113.14 17088.42 88888.00 2016-10-28 13:42:23.000 302 33731.43 113.16 17088.44 88888.00 2016-10-28 13:42:24.000 302 33731.37 113.18 17088.41 88888.00 2016-10-28 13:42:25.000 302 33731.33 113.24 17088.37 37813.25 2016-10-28 13:42:26.000 302 33731.33 113.30 17088.43 88888.00 2016-10-28 13:42:27.000 302 33731.31 113.36 17088.43 88888.00 2016-10-28 13:42:28.000 302 33731.31 113.42 17088.41 88888.00 2016-10-28 13:42:29.000 302 33731.31 113.45 17088.39 88888.00 2016-10-28 13:42:30.000 302 33731.35 113.47 17088.40 37813.24 2016-10-28 13:42:31.000 302 33731.37 113.48 17088.34 88888.00 2016-10-28 13:42:32.000 302 33731.40 113.48 17088.39 88888.00 2016-10-28 13:42:33.000 302 33731.42 113.54 17088.37 88888.00 2016-10-28 13:42:34.000 302 33731.45 113.57 17088.39 88888.00 2016-10-28 13:42:35.000 302 33731.47 113.59 17088.44 37813.24 2016-10-28 13:42:36.000 302 33731.51 113.58 17088.43 88888.00 2016-10-28 13:42:37.000 302 33731.56 113.59 17088.41 88888.00 2016-10-28 13:42:38.000 302 33731.56 113.53 17088.40 88888.00 2016-10-28 13:42:39.000 302 33731.54 113.52 17088.40 88888.00 2016-10-28 13:42:40.000 302 33731.55 113.52 17088.42 37813.36 2016-10-28 13:42:41.000 302 33731.57 113.48 17088.38 88888.00 2016-10-28 13:42:42.000 302 33731.58 113.39 17088.41 88888.00 2016-10-28 13:42:43.000 302 33731.60 113.36 17088.41 88888.00 2016-10-28 13:42:44.000 302 33731.62 113.33 17088.41 88888.00 2016-10-28 13:42:45.000 302 33731.60 113.30 17088.39 37813.46 2016-10-28 13:42:46.000 302 33731.59 113.28 17088.36 88888.00 2016-10-28 13:42:47.000 302 33731.54 113.27 17088.34 88888.00 2016-10-28 13:42:48.000 302 33731.48 113.22 17088.39 88888.00 2016-10-28 13:42:49.000 302 33731.45 113.20 17088.43 88888.00 2016-10-28 13:42:50.000 302 33731.43 113.20 17088.45 37813.38 2016-10-28 13:42:51.000 302 33731.39 113.20 17088.44 88888.00 2016-10-28 13:42:52.000 302 33731.32 113.17 17088.44 88888.00 2016-10-28 13:42:53.000 302 33731.30 113.24 17088.43 88888.00 2016-10-28 13:42:54.000 302 33731.31 113.29 17088.41 88888.00 2016-10-28 13:42:55.000 302 33731.28 113.32 17088.39 37813.11 2016-10-28 13:42:56.000 302 33731.28 113.34 17088.34 88888.00 2016-10-28 13:42:57.000 302 33731.31 113.35 17088.35 88888.00 2016-10-28 13:42:58.000 302 33731.35 113.39 17088.34 88888.00 2016-10-28 13:42:59.000 302 33731.40 113.41 17088.33 88888.00 2016-10-28 13:43:00.000 302 33731.42 113.46 17088.39 37813.18 2016-10-28 13:43:01.000 302 33731.42 113.47 17088.39 88888.00 2016-10-28 13:43:02.000 302 33731.49 113.52 17088.41 88888.00 2016-10-28 13:43:03.000 302 33731.52 113.57 17088.42 88888.00 2016-10-28 13:43:04.000 302 33731.55 113.57 17088.39 88888.00 2016-10-28 13:43:05.000 302 33731.61 113.58 17088.39 37813.39 2016-10-28 13:43:06.000 302 33731.61 113.63 17088.37 88888.00 2016-10-28 13:43:07.000 302 33731.67 113.65 17088.39 88888.00 2016-10-28 13:43:08.000 302 33731.71 113.67 17088.38 88888.00 2016-10-28 13:43:09.000 302 33731.74 113.69 17088.35 88888.00 2016-10-28 13:43:10.000 302 33731.75 113.65 17088.35 37813.53 2016-10-28 13:43:11.000 302 33731.79 113.65 17088.37 88888.00 2016-10-28 13:43:12.000 302 33731.79 113.68 17088.40 88888.00 2016-10-28 13:43:13.000 302 33731.75 113.72 17088.38 88888.00 2016-10-28 13:43:14.000 302 33731.76 113.71 17088.36 88888.00 2016-10-28 13:43:15.000 302 33731.76 113.67 17088.35 37813.56 2016-10-28 13:43:16.000 302 33731.75 113.64 17088.33 88888.00 2016-10-28 13:43:17.000 302 33731.78 113.67 17088.32 88888.00 2016-10-28 13:43:18.000 302 33731.76 113.64 17088.37 88888.00 2016-10-28 13:43:19.000 302 33731.74 113.58 17088.34 88888.00 2016-10-28 13:43:20.000 302 33731.71 113.61 17088.34 37813.54 2016-10-28 13:43:21.000 302 33731.68 113.62 17088.32 88888.00 2016-10-28 13:43:22.000 302 33731.66 113.56 17088.32 88888.00 2016-10-28 13:43:23.000 302 33731.62 113.53 17088.32 88888.00 2016-10-28 13:43:24.000 302 33731.60 113.51 17088.31 88888.00 2016-10-28 13:43:25.000 302 33731.60 113.49 17088.32 37813.35 2016-10-28 13:43:26.000 302 33731.59 113.50 17088.29 88888.00 2016-10-28 13:43:27.000 302 33731.59 113.50 17088.29 88888.00 2016-10-28 13:43:28.000 302 33731.56 113.49 17088.30 88888.00 2016-10-28 13:43:29.000 302 33731.55 113.49 17088.32 88888.00 2016-10-28 13:43:30.000 302 33731.56 113.52 17088.32 37813.43 2016-10-28 13:43:31.000 302 33731.58 113.54 17088.33 88888.00 2016-10-28 13:43:32.000 302 33731.56 113.59 17088.32 88888.00 2016-10-28 13:43:33.000 302 33731.60 113.60 17088.29 88888.00 2016-10-28 13:43:34.000 302 33731.67 113.58 17088.30 88888.00 2016-10-28 13:43:35.000 302 33731.71 113.59 17088.30 37813.51 2016-10-28 13:43:36.000 302 33731.75 113.64 17088.32 88888.00 2016-10-28 13:43:37.000 302 33731.78 113.60 17088.29 88888.00 2016-10-28 13:43:38.000 302 33731.84 113.66 17088.27 88888.00 2016-10-28 13:43:39.000 302 33731.92 113.69 17088.30 88888.00 2016-10-28 13:43:40.000 302 33732.00 113.67 17088.34 37813.72 2016-10-28 13:43:41.000 302 33732.07 113.70 17088.33 88888.00 2016-10-28 13:43:42.000 302 33732.10 113.75 17088.28 88888.00 2016-10-28 13:43:43.000 302 33732.13 113.75 17088.29 88888.00 2016-10-28 13:43:44.000 302 33732.14 113.73 17088.29 88888.00 2016-10-28 13:43:45.000 302 33732.13 113.69 17088.26 37813.90 2016-10-28 13:43:46.000 302 33732.11 113.64 17088.25 88888.00 2016-10-28 13:43:47.000 302 33732.09 113.67 17088.22 88888.00 2016-10-28 13:43:48.000 302 33732.00 113.64 17088.20 88888.00 2016-10-28 13:43:49.000 302 33731.97 113.63 17088.22 88888.00 2016-10-28 13:43:50.000 302 33731.97 113.63 17088.25 37813.92 2016-10-28 13:43:51.000 302 33731.91 113.64 17088.31 88888.00 2016-10-28 13:43:52.000 302 33731.83 113.65 17088.30 88888.00 2016-10-28 13:43:53.000 302 33731.80 113.65 17088.28 88888.00 2016-10-28 13:43:54.000 302 33731.78 113.59 17088.27 88888.00 2016-10-28 13:43:55.000 302 33731.76 113.54 17088.24 37813.68 2016-10-28 13:43:56.000 302 33731.72 113.56 17088.26 88888.00 2016-10-28 13:43:57.000 302 33731.66 113.60 17088.26 88888.00 2016-10-28 13:43:58.000 302 33731.63 113.60 17088.27 88888.00 2016-10-28 13:43:59.000 302 33731.59 113.60 17088.26 88888.00 2016-10-28 13:44:00.000 302 33731.53 113.58 17088.26 37813.42 2016-10-28 13:44:01.000 302 33731.55 113.59 17088.26 88888.00 2016-10-28 13:44:02.000 302 33731.51 113.62 17088.29 88888.00 2016-10-28 13:44:03.000 302 33731.50 113.65 17088.31 88888.00 2016-10-28 13:44:04.000 302 33731.49 113.69 17088.33 88888.00 2016-10-28 13:44:05.000 302 33731.51 113.72 17088.37 37813.36 2016-10-28 13:44:06.000 302 33731.52 113.73 17088.34 88888.00 2016-10-28 13:44:07.000 302 33731.53 113.75 17088.36 88888.00 2016-10-28 13:44:08.000 302 33731.49 113.79 17088.35 88888.00 2016-10-28 13:44:09.000 302 33731.49 113.77 17088.36 88888.00 2016-10-28 13:44:10.000 302 33731.50 113.83 17088.39 37813.31 2016-10-28 13:44:11.000 302 33731.54 113.85 17088.40 88888.00 2016-10-28 13:44:12.000 302 33731.58 113.91 17088.41 88888.00 2016-10-28 13:44:13.000 302 33731.62 113.90 17088.44 88888.00 2016-10-28 13:44:14.000 302 33731.65 113.87 17088.41 88888.00 2016-10-28 13:44:15.000 302 33731.67 113.91 17088.36 37813.53 2016-10-28 13:44:16.000 302 33731.69 113.91 17088.36 88888.00 2016-10-28 13:44:17.000 302 33731.71 113.94 17088.41 88888.00 2016-10-28 13:44:18.000 302 33731.70 113.96 17088.41 88888.00 2016-10-28 13:44:19.000 302 33731.71 113.95 17088.35 88888.00 2016-10-28 13:44:20.000 302 33731.71 113.98 17088.36 37813.61 2016-10-28 13:44:21.000 302 33731.72 113.98 17088.36 88888.00 2016-10-28 13:44:22.000 302 33731.70 113.99 17088.38 88888.00 2016-10-28 13:44:23.000 302 33731.69 114.00 17088.41 88888.00 2016-10-28 13:44:24.000 302 33731.67 114.00 17088.38 88888.00 2016-10-28 13:44:25.000 302 33731.66 114.02 17088.36 37813.56 2016-10-28 13:44:26.000 302 33731.62 113.96 17088.38 88888.00 2016-10-28 13:44:27.000 302 33731.57 113.97 17088.38 88888.00 2016-10-28 13:44:28.000 302 33731.54 113.94 17088.37 88888.00 2016-10-28 13:44:29.000 302 33731.53 113.99 17088.34 88888.00 2016-10-28 13:44:30.000 302 33731.50 114.00 17088.35 37813.36 2016-10-28 13:44:31.000 302 33731.48 113.99 17088.36 88888.00 2016-10-28 13:44:32.000 302 33731.48 114.04 17088.35 88888.00 2016-10-28 13:44:33.000 302 33731.42 114.06 17088.35 88888.00 2016-10-28 13:44:34.000 302 33731.39 114.08 17088.36 88888.00 2016-10-28 13:44:35.000 302 33731.40 114.10 17088.37 37813.25 2016-10-28 13:44:36.000 302 33731.38 114.13 17088.35 88888.00 2016-10-28 13:44:37.000 302 33731.42 114.15 17088.33 88888.00 2016-10-28 13:44:38.000 302 33731.39 114.15 17088.33 88888.00 2016-10-28 13:44:39.000 302 33731.39 114.14 17088.32 88888.00 2016-10-28 13:44:40.000 302 33731.43 114.19 17088.35 37813.26 2016-10-28 13:44:41.000 302 33731.48 114.21 17088.36 88888.00 2016-10-28 13:44:42.000 302 33731.49 114.17 17088.33 88888.00 2016-10-28 13:44:43.000 302 33731.50 114.15 17088.30 88888.00 2016-10-28 13:44:44.000 302 33731.53 114.14 17088.28 88888.00 2016-10-28 13:44:45.000 302 33731.57 114.12 17088.28 37813.39 2016-10-28 13:44:46.000 302 33731.63 114.17 17088.33 88888.00 2016-10-28 13:44:47.000 302 33731.65 114.21 17088.31 88888.00 2016-10-28 13:44:48.000 302 33731.68 114.18 17088.27 88888.00 2016-10-28 13:44:49.000 302 33731.70 114.20 17088.30 88888.00 2016-10-28 13:44:50.000 302 33731.74 114.21 17088.36 37813.40 2016-10-28 13:44:51.000 302 33731.79 114.24 17088.32 88888.00 2016-10-28 13:44:52.000 302 33731.80 114.21 17088.30 88888.00 2016-10-28 13:44:53.000 302 33731.81 114.19 17088.33 88888.00 2016-10-28 13:44:54.000 302 33731.81 114.23 17088.35 88888.00 2016-10-28 13:44:55.000 302 33731.79 114.27 17088.34 37813.49 2016-10-28 13:44:56.000 302 33731.72 114.27 17088.29 88888.00 2016-10-28 13:44:57.000 302 33731.69 114.24 17088.26 88888.00 2016-10-28 13:44:58.000 302 33731.66 114.23 17088.27 88888.00 2016-10-28 13:44:59.000 302 33731.61 114.22 17088.29 88888.00 2016-10-28 13:45:00.000 302 33731.57 114.25 17088.29 37813.43 2016-10-28 13:45:01.000 302 33731.50 114.23 17088.30 88888.00 2016-10-28 13:45:02.000 302 33731.40 114.25 17088.29 88888.00 2016-10-28 13:45:03.000 302 33731.32 114.29 17088.29 88888.00 2016-10-28 13:45:04.000 302 33731.24 114.30 17088.30 88888.00 2016-10-28 13:45:05.000 302 33731.17 114.31 17088.32 37813.19 2016-10-28 13:45:06.000 302 33731.14 114.32 17088.34 88888.00 2016-10-28 13:45:07.000 302 33731.11 114.33 17088.36 88888.00 2016-10-28 13:45:08.000 302 33731.08 114.36 17088.37 88888.00 2016-10-28 13:45:09.000 302 33731.07 114.42 17088.36 88888.00 2016-10-28 13:45:10.000 302 33731.06 114.41 17088.38 37813.00 2016-10-28 13:45:11.000 302 33731.06 114.45 17088.37 88888.00 2016-10-28 13:45:12.000 302 33731.08 114.49 17088.36 88888.00 2016-10-28 13:45:13.000 302 33731.12 114.48 17088.39 88888.00 2016-10-28 13:45:14.000 302 33731.14 114.45 17088.37 88888.00 2016-10-28 13:45:15.000 302 33731.15 114.44 17088.31 37812.97 2016-10-28 13:45:16.000 302 33731.23 114.43 17088.28 88888.00 2016-10-28 13:45:17.000 302 33731.33 114.39 17088.28 88888.00 2016-10-28 13:45:18.000 302 33731.40 114.41 17088.26 88888.00 2016-10-28 13:45:19.000 302 33731.46 114.39 17088.30 88888.00 2016-10-28 13:45:20.000 302 33731.55 114.37 17088.33 37813.22 2016-10-28 13:45:21.000 302 33731.69 114.34 17088.32 88888.00 2016-10-28 13:45:22.000 302 33731.73 114.36 17088.33 88888.00 2016-10-28 13:45:23.000 302 33731.74 114.33 17088.33 88888.00 2016-10-28 13:45:24.000 302 33731.74 114.32 17088.31 88888.00 2016-10-28 13:45:25.000 302 33731.76 114.31 17088.30 37813.46 2016-10-28 13:45:26.000 302 33731.77 114.31 17088.26 88888.00 2016-10-28 13:45:27.000 302 33731.76 114.35 17088.23 88888.00 2016-10-28 13:45:28.000 302 33731.75 114.38 17088.26 88888.00 2016-10-28 13:45:29.000 302 33731.73 114.36 17088.26 88888.00 2016-10-28 13:45:30.000 302 33731.69 114.40 17088.26 37813.57 2016-10-28 13:45:31.000 302 33731.63 114.41 17088.28 88888.00 2016-10-28 13:45:32.000 302 33731.57 114.44 17088.27 88888.00 2016-10-28 13:45:33.000 302 33731.52 114.46 17088.25 88888.00 2016-10-28 13:45:34.000 302 33731.51 114.47 17088.25 88888.00 2016-10-28 13:45:35.000 302 33731.42 114.48 17088.27 37813.36 2016-10-28 13:45:36.000 302 33731.34 114.50 17088.25 88888.00 2016-10-28 13:45:37.000 302 33731.29 114.50 17088.27 88888.00 2016-10-28 13:45:38.000 302 33731.27 114.53 17088.34 88888.00 2016-10-28 13:45:39.000 302 33731.24 114.54 17088.31 88888.00 2016-10-28 13:45:40.000 302 33731.19 114.59 17088.30 37813.22 2016-10-28 13:45:41.000 302 33731.15 114.62 17088.27 88888.00 2016-10-28 13:45:42.000 302 33731.14 114.60 17088.26 88888.00 2016-10-28 13:45:43.000 302 33731.08 114.61 17088.30 88888.00 2016-10-28 13:45:44.000 302 33731.10 114.65 17088.30 88888.00 2016-10-28 13:45:45.000 302 33731.10 114.63 17088.31 37812.93 2016-10-28 13:45:46.000 302 33731.05 114.59 17088.30 88888.00 2016-10-28 13:45:47.000 302 33731.09 114.61 17088.30 88888.00 2016-10-28 13:45:48.000 302 33731.08 114.64 17088.30 88888.00 2016-10-28 13:45:49.000 302 33731.08 114.66 17088.29 88888.00 2016-10-28 13:45:50.000 302 33731.11 114.61 17088.28 37812.96 2016-10-28 13:45:51.000 302 33731.12 114.62 17088.32 88888.00 2016-10-28 13:45:52.000 302 33731.12 114.62 17088.35 88888.00 2016-10-28 13:45:53.000 302 33731.14 114.65 17088.35 88888.00 2016-10-28 13:45:54.000 302 33731.15 114.64 17088.33 88888.00 2016-10-28 13:45:55.000 302 33731.18 114.58 17088.32 37812.93 2016-10-28 13:45:56.000 302 33731.19 114.60 17088.33 88888.00 2016-10-28 13:45:57.000 302 33731.22 114.57 17088.31 88888.00 2016-10-28 13:45:58.000 302 33731.19 114.52 17088.29 88888.00 2016-10-28 13:45:59.000 302 33731.20 114.55 17088.26 88888.00 2016-10-28 13:46:00.000 302 33731.19 114.55 17088.28 37813.03 2016-10-28 13:46:01.000 302 33731.20 114.56 17088.31 88888.00 2016-10-28 13:46:02.000 302 33731.21 114.56 17088.28 88888.00 2016-10-28 13:46:03.000 302 33731.21 114.58 17088.28 88888.00 2016-10-28 13:46:04.000 302 33731.24 114.61 17088.27 88888.00 2016-10-28 13:46:05.000 302 33731.22 114.66 17088.27 37813.08 2016-10-28 13:46:06.000 302 33731.19 114.67 17088.30 88888.00 2016-10-28 13:46:07.000 302 33731.19 114.71 17088.33 88888.00 2016-10-28 13:46:08.000 302 33731.17 114.72 17088.33 88888.00 2016-10-28 13:46:09.000 302 33731.23 114.77 17088.32 88888.00 2016-10-28 13:46:10.000 302 33731.27 114.76 17088.32 37813.12 2016-10-28 13:46:11.000 302 33731.28 114.75 17088.29 88888.00 2016-10-28 13:46:12.000 302 33731.30 114.77 17088.30 88888.00 2016-10-28 13:46:13.000 302 33731.29 114.76 17088.30 88888.00 2016-10-28 13:46:14.000 302 33731.24 114.74 17088.27 88888.00 2016-10-28 13:46:15.000 302 33731.23 114.75 17088.27 37813.14 2016-10-28 13:46:16.000 302 33731.22 114.72 17088.26 88888.00 2016-10-28 13:46:17.000 302 33731.21 114.68 17088.29 88888.00 2016-10-28 13:46:18.000 302 33731.18 114.68 17088.30 88888.00 2016-10-28 13:46:19.000 302 33731.17 114.68 17088.30 88888.00 2016-10-28 13:46:20.000 302 33731.16 114.68 17088.31 37813.03 2016-10-28 13:46:21.000 302 33731.17 114.66 17088.30 88888.00 2016-10-28 13:46:22.000 302 33731.14 114.64 17088.34 88888.00 2016-10-28 13:46:23.000 302 33731.06 114.62 17088.29 88888.00 2016-10-28 13:46:24.000 302 33731.03 114.65 17088.33 88888.00 2016-10-28 13:46:25.000 302 33731.02 114.67 17088.30 37812.97 2016-10-28 13:46:26.000 302 33730.96 114.62 17088.30 88888.00 2016-10-28 13:46:27.000 302 33730.92 114.59 17088.29 88888.00 2016-10-28 13:46:28.000 302 33730.90 114.61 17088.26 88888.00 2016-10-28 13:46:29.000 302 33730.86 114.59 17088.30 88888.00 2016-10-28 13:46:30.000 302 33730.79 114.52 17088.31 37812.85 2016-10-28 13:46:31.000 302 33730.74 114.54 17088.32 88888.00 2016-10-28 13:46:32.000 302 33730.74 114.58 17088.38 88888.00 2016-10-28 13:46:33.000 302 33730.69 114.58 17088.40 88888.00 2016-10-28 13:46:34.000 302 33730.66 114.58 17088.42 88888.00 2016-10-28 13:46:35.000 302 33730.61 114.58 17088.42 37812.69 2016-10-28 13:46:36.000 302 33730.53 114.62 17088.39 88888.00 2016-10-28 13:46:37.000 302 33730.51 114.65 17088.38 88888.00 2016-10-28 13:46:38.000 302 33730.53 114.66 17088.38 88888.00 2016-10-28 13:46:39.000 302 33730.57 114.69 17088.42 88888.00 2016-10-28 13:46:40.000 302 33730.61 114.69 17088.48 37812.56 2016-10-28 13:46:41.000 302 33730.60 114.66 17088.47 88888.00 2016-10-28 13:46:42.000 302 33730.57 114.65 17088.43 88888.00 2016-10-28 13:46:43.000 302 33730.57 114.65 17088.42 88888.00 2016-10-28 13:46:44.000 302 33730.57 114.69 17088.46 88888.00 2016-10-28 13:46:45.000 302 33730.59 114.70 17088.45 37812.54 2016-10-28 13:46:46.000 302 33730.59 114.68 17088.43 88888.00 2016-10-28 13:46:47.000 302 33730.62 114.66 17088.42 88888.00 2016-10-28 13:46:48.000 302 33730.61 114.67 17088.40 88888.00 2016-10-28 13:46:49.000 302 33730.61 114.68 17088.38 88888.00 2016-10-28 13:46:50.000 302 33730.63 114.68 17088.39 37812.54 2016-10-28 13:46:51.000 302 33730.62 114.68 17088.40 88888.00 2016-10-28 13:46:52.000 302 33730.62 114.68 17088.42 88888.00 2016-10-28 13:46:53.000 302 33730.61 114.67 17088.42 88888.00 2016-10-28 13:46:54.000 302 33730.64 114.65 17088.40 88888.00 2016-10-28 13:46:55.000 302 33730.65 114.64 17088.38 37812.53 2016-10-28 13:46:56.000 302 33730.62 114.60 17088.40 88888.00 2016-10-28 13:46:57.000 302 33730.62 114.59 17088.38 88888.00 2016-10-28 13:46:58.000 302 33730.61 114.58 17088.41 88888.00 2016-10-28 13:46:59.000 302 33730.63 114.58 17088.38 88888.00 2016-10-28 13:47:00.000 302 33730.64 114.59 17088.37 37812.53 2016-10-28 13:47:01.000 302 33730.61 114.52 17088.38 88888.00 2016-10-28 13:47:02.000 302 33730.62 114.54 17088.41 88888.00 2016-10-28 13:47:03.000 302 33730.62 114.59 17088.42 88888.00 2016-10-28 13:47:04.000 302 33730.58 114.58 17088.45 88888.00 2016-10-28 13:47:05.000 302 33730.55 114.55 17088.44 37812.50 2016-10-28 13:47:06.000 302 33730.55 114.55 17088.43 88888.00 2016-10-28 13:47:07.000 302 33730.49 114.53 17088.44 88888.00 2016-10-28 13:47:08.000 302 33730.46 114.53 17088.42 88888.00 2016-10-28 13:47:09.000 302 33730.43 114.51 17088.45 88888.00 2016-10-28 13:47:10.000 302 33730.39 114.53 17088.46 37812.46 2016-10-28 13:47:11.000 302 33730.36 114.53 17088.44 88888.00 2016-10-28 13:47:12.000 302 33730.32 114.54 17088.43 88888.00 2016-10-28 13:47:13.000 302 33730.28 114.56 17088.43 88888.00 2016-10-28 13:47:14.000 302 33730.23 114.55 17088.45 88888.00 2016-10-28 13:47:15.000 302 33730.20 114.62 17088.42 37812.36 2016-10-28 13:47:16.000 302 33730.16 114.66 17088.42 88888.00 2016-10-28 13:47:17.000 302 33730.11 114.66 17088.44 88888.00 2016-10-28 13:47:18.000 302 33730.10 114.73 17088.44 88888.00 2016-10-28 13:47:19.000 302 33730.09 114.76 17088.44 88888.00 2016-10-28 13:47:20.000 302 33730.05 114.75 17088.46 37812.18 2016-10-28 13:47:21.000 302 33730.05 114.79 17088.45 88888.00 2016-10-28 13:47:22.000 302 33730.08 114.82 17088.44 88888.00 2016-10-28 13:47:23.000 302 33730.08 114.88 17088.45 88888.00 2016-10-28 13:47:24.000 302 33730.08 114.93 17088.44 88888.00 2016-10-28 13:47:25.000 302 33730.06 114.98 17088.43 37812.12 2016-10-28 13:47:26.000 302 33730.06 115.05 17088.42 88888.00 2016-10-28 13:47:27.000 302 33730.07 115.10 17088.44 88888.00 2016-10-28 13:47:28.000 302 33730.08 115.08 17088.45 88888.00 2016-10-28 13:47:29.000 302 33730.08 115.09 17088.46 88888.00 2016-10-28 13:47:30.000 302 33730.09 115.16 17088.45 37812.18 2016-10-28 13:47:31.000 302 33730.13 115.19 17088.46 88888.00 2016-10-28 13:47:32.000 302 33730.18 115.18 17088.45 88888.00 2016-10-28 13:47:33.000 302 33730.23 115.16 17088.44 88888.00 2016-10-28 13:47:34.000 302 33730.28 115.13 17088.46 88888.00 2016-10-28 13:47:35.000 302 33730.29 115.11 17088.48 37812.32 2016-10-28 13:47:36.000 302 33730.30 115.05 17088.46 88888.00 2016-10-28 13:47:37.000 302 33730.30 115.03 17088.45 88888.00 2016-10-28 13:47:38.000 302 33730.25 115.03 17088.43 88888.00 2016-10-28 13:47:39.000 302 33730.22 114.99 17088.46 88888.00 2016-10-28 13:47:40.000 302 33730.15 114.98 17088.46 37812.31 2016-10-28 13:47:41.000 302 33730.06 114.95 17088.51 88888.00 2016-10-28 13:47:42.000 302 33729.97 114.95 17088.54 88888.00 2016-10-28 13:47:43.000 302 33729.90 114.92 17088.54 88888.00 2016-10-28 13:47:44.000 302 33729.79 114.91 17088.49 88888.00 2016-10-28 13:47:45.000 302 33729.71 114.96 17088.45 37812.04 2016-10-28 13:47:46.000 302 33729.67 115.00 17088.44 88888.00 2016-10-28 13:47:47.000 302 33729.61 115.01 17088.47 88888.00 2016-10-28 13:47:48.000 302 33729.59 115.07 17088.50 88888.00 2016-10-28 13:47:49.000 302 33729.64 115.11 17088.53 88888.00 2016-10-28 13:47:50.000 302 33729.70 115.12 17088.53 37811.81 2016-10-28 13:47:51.000 302 33729.76 115.16 17088.52 88888.00 2016-10-28 13:47:52.000 302 33729.89 115.20 17088.47 88888.00 2016-10-28 13:47:53.000 302 33729.97 115.19 17088.46 88888.00 2016-10-28 13:47:54.000 302 33730.05 115.12 17088.41 88888.00 2016-10-28 13:47:55.000 302 33730.11 115.08 17088.39 37812.03 2016-10-28 13:47:56.000 302 33730.19 115.10 17088.42 88888.00 2016-10-28 13:47:57.000 302 33730.26 115.09 17088.44 88888.00 2016-10-28 13:47:58.000 302 33730.29 115.04 17088.43 88888.00 2016-10-28 13:47:59.000 302 33730.26 115.05 17088.44 88888.00 2016-10-28 13:48:00.000 302 33730.19 115.05 17088.42 37812.24 2016-10-28 13:48:01.000 302 33730.13 115.00 17088.39 88888.00 2016-10-28 13:48:02.000 302 33730.06 114.99 17088.39 88888.00 2016-10-28 13:48:03.000 302 33730.01 114.99 17088.41 88888.00 2016-10-28 13:48:04.000 302 33729.88 115.00 17088.38 88888.00 2016-10-28 13:48:05.000 302 33729.76 114.96 17088.41 37812.18 2016-10-28 13:48:06.000 302 33729.62 114.97 17088.41 88888.00 2016-10-28 13:48:07.000 302 33729.51 114.97 17088.42 88888.00 2016-10-28 13:48:08.000 302 33729.42 114.98 17088.44 88888.00 2016-10-28 13:48:09.000 302 33729.31 115.03 17088.47 88888.00 2016-10-28 13:48:10.000 302 33729.23 115.02 17088.45 37811.64 2016-10-28 13:48:11.000 302 33729.21 115.09 17088.47 88888.00 2016-10-28 13:48:12.000 302 33729.10 115.17 17088.46 88888.00 2016-10-28 13:48:13.000 302 33729.04 115.18 17088.45 88888.00 2016-10-28 13:48:14.000 302 33729.06 115.15 17088.44 88888.00 2016-10-28 13:48:15.000 302 33729.09 115.18 17088.39 37811.18 2016-10-28 13:48:16.000 302 33729.11 115.20 17088.39 88888.00 2016-10-28 13:48:17.000 302 33729.13 115.23 17088.42 88888.00 2016-10-28 13:48:18.000 302 33729.15 115.21 17088.41 88888.00 2016-10-28 13:48:19.000 302 33729.20 115.12 17088.40 88888.00 2016-10-28 13:48:20.000 302 33729.27 115.13 17088.38 37811.29 2016-10-28 13:48:21.000 302 33729.31 115.16 17088.39 88888.00 2016-10-28 13:48:22.000 302 33729.33 115.17 17088.42 88888.00 2016-10-28 13:48:23.000 302 33729.38 115.14 17088.40 88888.00 2016-10-28 13:48:24.000 302 33729.42 115.14 17088.42 88888.00 2016-10-28 13:48:25.000 302 33729.45 115.14 17088.36 37811.57 2016-10-28 13:48:26.000 302 33729.51 115.09 17088.35 88888.00 2016-10-28 13:48:27.000 302 33729.53 115.09 17088.35 88888.00 2016-10-28 13:48:28.000 302 33729.50 115.11 17088.36 88888.00 2016-10-28 13:48:29.000 302 33729.51 115.12 17088.40 88888.00 2016-10-28 13:48:30.000 302 33729.47 115.08 17088.34 37811.71 2016-10-28 13:48:31.000 302 33729.43 115.06 17088.35 88888.00 2016-10-28 13:48:32.000 302 33729.43 114.99 17088.36 88888.00 2016-10-28 13:48:33.000 302 33729.42 115.01 17088.41 88888.00 2016-10-28 13:48:34.000 302 33729.39 115.01 17088.41 88888.00 2016-10-28 13:48:35.000 302 33729.38 114.94 17088.43 37811.64 2016-10-28 13:48:36.000 302 33729.33 114.88 17088.45 88888.00 2016-10-28 13:48:37.000 302 33729.31 114.87 17088.43 88888.00 2016-10-28 13:48:38.000 302 33729.28 114.89 17088.43 88888.00 2016-10-28 13:48:39.000 302 33729.27 114.87 17088.47 88888.00 2016-10-28 13:48:40.000 302 33729.23 114.87 17088.47 37811.50 2016-10-28 13:48:41.000 302 33729.22 114.87 17088.46 88888.00 2016-10-28 13:48:42.000 302 33729.14 114.85 17088.46 88888.00 2016-10-28 13:48:43.000 302 33729.11 114.87 17088.45 88888.00 2016-10-28 13:48:44.000 302 33729.05 114.85 17088.46 88888.00 2016-10-28 13:48:45.000 302 33729.06 114.88 17088.46 37811.32 2016-10-28 13:48:46.000 302 33729.04 114.91 17088.42 88888.00 2016-10-28 13:48:47.000 302 33729.02 114.92 17088.45 88888.00 2016-10-28 13:48:48.000 302 33728.99 114.94 17088.44 88888.00 2016-10-28 13:48:49.000 302 33728.95 114.90 17088.41 88888.00 2016-10-28 13:48:50.000 302 33728.96 114.95 17088.40 37811.17 2016-10-28 13:48:51.000 302 33728.94 114.94 17088.43 88888.00 2016-10-28 13:48:52.000 302 33728.91 114.92 17088.44 88888.00 2016-10-28 13:48:53.000 302 33728.86 114.89 17088.41 88888.00 2016-10-28 13:48:54.000 302 33728.85 114.93 17088.40 88888.00 2016-10-28 13:48:55.000 302 33728.87 114.96 17088.41 37811.18 2016-10-28 13:48:56.000 302 33728.87 114.97 17088.43 88888.00 2016-10-28 13:48:57.000 302 33728.85 114.99 17088.49 88888.00 2016-10-28 13:48:58.000 302 33728.86 115.01 17088.51 88888.00 2016-10-28 13:48:59.000 302 33728.90 114.98 17088.51 88888.00 2016-10-28 13:49:00.000 302 33728.94 114.97 17088.50 37811.21 2016-10-28 13:49:01.000 302 33729.00 114.94 17088.51 88888.00 2016-10-28 13:49:02.000 302 33729.06 114.91 17088.52 88888.00 2016-10-28 13:49:03.000 302 33729.10 114.87 17088.51 88888.00 2016-10-28 13:49:04.000 302 33729.11 114.79 17088.47 88888.00 2016-10-28 13:49:05.000 302 33729.17 114.77 17088.46 37811.36 2016-10-28 13:49:06.000 302 33729.21 114.74 17088.46 88888.00 2016-10-28 13:49:07.000 302 33729.20 114.70 17088.45 88888.00 2016-10-28 13:49:08.000 302 33729.16 114.65 17088.43 88888.00 2016-10-28 13:49:09.000 302 33729.15 114.59 17088.44 88888.00 2016-10-28 13:49:10.000 302 33729.12 114.52 17088.41 37811.46 2016-10-28 13:49:11.000 302 33729.07 114.50 17088.41 88888.00 2016-10-28 13:49:12.000 302 33729.01 114.45 17088.45 88888.00 2016-10-28 13:49:13.000 302 33728.96 114.40 17088.44 88888.00 2016-10-28 13:49:14.000 302 33728.90 114.38 17088.47 88888.00 2016-10-28 13:49:15.000 302 33728.84 114.36 17088.53 37811.25 2016-10-28 13:49:16.000 302 33728.76 114.35 17088.49 88888.00 2016-10-28 13:49:17.000 302 33728.74 114.35 17088.46 88888.00 2016-10-28 13:49:18.000 302 33728.70 114.34 17088.48 88888.00 2016-10-28 13:49:19.000 302 33728.64 114.37 17088.52 88888.00 2016-10-28 13:49:20.000 302 33728.59 114.38 17088.53 37810.96 2016-10-28 13:49:21.000 302 33728.57 114.35 17088.55 88888.00 2016-10-28 13:49:22.000 302 33728.57 114.37 17088.54 88888.00 2016-10-28 13:49:23.000 302 33728.58 114.35 17088.51 88888.00 2016-10-28 13:49:24.000 302 33728.64 114.35 17088.49 88888.00 2016-10-28 13:49:25.000 302 33728.68 114.35 17088.48 37810.83 2016-10-28 13:49:26.000 302 33728.70 114.37 17088.47 88888.00 2016-10-28 13:49:27.000 302 33728.80 114.39 17088.49 88888.00 2016-10-28 13:49:28.000 302 33728.85 114.35 17088.47 88888.00 2016-10-28 13:49:29.000 302 33728.89 114.32 17088.48 88888.00 2016-10-28 13:49:30.000 302 33728.96 114.28 17088.46 37811.14 2016-10-28 13:49:31.000 302 33729.02 114.27 17088.48 88888.00 2016-10-28 13:49:32.000 302 33729.09 114.19 17088.47 88888.00 2016-10-28 13:49:33.000 302 33729.11 114.17 17088.46 88888.00 2016-10-28 13:49:34.000 302 33729.11 114.14 17088.45 88888.00 2016-10-28 13:49:35.000 302 33729.12 114.13 17088.47 37811.36 2016-10-28 13:49:36.000 302 33729.13 114.06 17088.45 88888.00 2016-10-28 13:49:37.000 302 33729.08 114.06 17088.45 88888.00 2016-10-28 13:49:38.000 302 33729.03 114.02 17088.46 88888.00 2016-10-28 13:49:39.000 302 33729.03 113.98 17088.44 88888.00 2016-10-28 13:49:40.000 302 33728.94 113.96 17088.40 37811.35 2016-10-28 13:49:41.000 302 33728.88 113.91 17088.44 88888.00 2016-10-28 13:49:42.000 302 33728.80 113.91 17088.47 88888.00 2016-10-28 13:49:43.000 302 33728.74 113.92 17088.48 88888.00 2016-10-28 13:49:44.000 302 33728.66 113.90 17088.47 88888.00 2016-10-28 13:49:45.000 302 33728.58 113.89 17088.51 37811.12 2016-10-28 13:49:46.000 302 33728.54 113.89 17088.55 88888.00 2016-10-28 13:49:47.000 302 33728.46 113.94 17088.54 88888.00 2016-10-28 13:49:48.000 302 33728.41 113.96 17088.51 88888.00 2016-10-28 13:49:49.000 302 33728.43 113.98 17088.55 88888.00 2016-10-28 13:49:50.000 302 33728.45 113.97 17088.58 37810.82 2016-10-28 13:49:51.000 302 33728.47 113.98 17088.57 88888.00 2016-10-28 13:49:52.000 302 33728.48 113.97 17088.53 88888.00 2016-10-28 13:49:53.000 302 33728.51 113.96 17088.51 88888.00 2016-10-28 13:49:54.000 302 33728.57 114.01 17088.53 88888.00 2016-10-28 13:49:55.000 302 33728.65 114.01 17088.52 37810.89 2016-10-28 13:49:56.000 302 33728.66 114.00 17088.53 88888.00 2016-10-28 13:49:57.000 302 33728.67 113.99 17088.54 88888.00 2016-10-28 13:49:58.000 302 33728.69 113.99 17088.53 88888.00 2016-10-28 13:49:59.000 302 33728.70 113.99 17088.56 88888.00 2016-10-28 13:50:00.000 302 33728.76 113.95 17088.56 37811.06 2016-10-28 13:50:01.000 302 33728.75 113.96 17088.59 88888.00 2016-10-28 13:50:02.000 302 33728.73 113.96 17088.61 88888.00 2016-10-28 13:50:03.000 302 33728.72 113.95 17088.61 88888.00 2016-10-28 13:50:04.000 302 33728.75 113.90 17088.62 88888.00 2016-10-28 13:50:05.000 302 33728.72 113.87 17088.63 37811.07 2016-10-28 13:50:06.000 302 33728.66 113.85 17088.62 88888.00 2016-10-28 13:50:07.000 302 33728.60 113.85 17088.63 88888.00 2016-10-28 13:50:08.000 302 33728.54 113.84 17088.66 88888.00 2016-10-28 13:50:09.000 302 33728.46 113.82 17088.60 88888.00 2016-10-28 13:50:10.000 302 33728.39 113.83 17088.62 37810.96 2016-10-28 13:50:11.000 302 33728.34 113.84 17088.65 88888.00 2016-10-28 13:50:12.000 302 33728.27 113.85 17088.69 88888.00 2016-10-28 13:50:13.000 302 33728.21 113.90 17088.70 88888.00 2016-10-28 13:50:14.000 302 33728.15 113.90 17088.69 88888.00 2016-10-28 13:50:15.000 302 33728.12 113.92 17088.64 37810.60 2016-10-28 13:50:16.000 302 33728.05 114.00 17088.64 88888.00 2016-10-28 13:50:17.000 302 33727.99 114.06 17088.64 88888.00 2016-10-28 13:50:18.000 302 33727.94 114.04 17088.64 88888.00 2016-10-28 13:50:19.000 302 33727.90 114.04 17088.71 88888.00 2016-10-28 13:50:20.000 302 33727.86 114.08 17088.73 37810.33 2016-10-28 13:50:21.000 302 33727.86 114.06 17088.73 88888.00 2016-10-28 13:50:22.000 302 33727.87 114.05 17088.72 88888.00 2016-10-28 13:50:23.000 302 33727.86 114.05 17088.69 88888.00 2016-10-28 13:50:24.000 302 33727.86 114.04 17088.75 88888.00 2016-10-28 13:50:25.000 302 33727.91 114.02 17088.77 37810.28 2016-10-28 13:50:26.000 302 33727.93 114.03 17088.75 88888.00 2016-10-28 13:50:27.000 302 33727.93 114.00 17088.74 88888.00 2016-10-28 13:50:28.000 302 33727.95 113.98 17088.75 88888.00 2016-10-28 13:50:29.000 302 33727.98 113.93 17088.72 88888.00 2016-10-28 13:50:30.000 302 33728.03 113.96 17088.71 37810.35 2016-10-28 13:50:31.000 302 33728.07 113.93 17088.69 88888.00 2016-10-28 13:50:32.000 302 33728.10 113.85 17088.69 88888.00 2016-10-28 13:50:33.000 302 33728.09 113.80 17088.68 88888.00 2016-10-28 13:50:34.000 302 33728.08 113.81 17088.71 88888.00 2016-10-28 13:50:35.000 302 33728.10 113.80 17088.73 37810.35 2016-10-28 13:50:36.000 302 33728.07 113.79 17088.69 88888.00 2016-10-28 13:50:37.000 302 33728.07 113.78 17088.68 88888.00 2016-10-28 13:50:38.000 302 33728.04 113.84 17088.68 88888.00 2016-10-28 13:50:39.000 302 33728.03 113.84 17088.68 88888.00 2016-10-28 13:50:40.000 302 33727.99 113.85 17088.67 37810.40 2016-10-28 13:50:41.000 302 33727.90 113.86 17088.65 88888.00 2016-10-28 13:50:42.000 302 33727.83 113.85 17088.64 88888.00 2016-10-28 13:50:43.000 302 33727.74 113.82 17088.69 88888.00 2016-10-28 13:50:44.000 302 33727.71 113.87 17088.70 88888.00 2016-10-28 13:50:45.000 302 33727.71 113.86 17088.74 37810.25 2016-10-28 13:50:46.000 302 33727.63 113.85 17088.74 88888.00 2016-10-28 13:50:47.000 302 33727.55 113.87 17088.74 88888.00 2016-10-28 13:50:48.000 302 33727.51 113.89 17088.74 88888.00 2016-10-28 13:50:49.000 302 33727.47 113.92 17088.74 88888.00 2016-10-28 13:50:50.000 302 33727.43 113.93 17088.71 37810.00 2016-10-28 13:50:51.000 302 33727.42 113.90 17088.70 88888.00 2016-10-28 13:50:52.000 302 33727.41 113.94 17088.70 88888.00 2016-10-28 13:50:53.000 302 33727.45 113.94 17088.70 88888.00 2016-10-28 13:50:54.000 302 33727.50 113.91 17088.69 88888.00 2016-10-28 13:50:55.000 302 33727.54 113.92 17088.65 37809.86 2016-10-28 13:50:56.000 302 33727.55 113.87 17088.71 88888.00 2016-10-28 13:50:57.000 302 33727.56 113.92 17088.72 88888.00 2016-10-28 13:50:58.000 302 33727.63 113.90 17088.74 88888.00 2016-10-28 13:50:59.000 302 33727.68 113.85 17088.74 88888.00 2016-10-28 13:51:00.000 302 33727.72 113.81 17088.72 37810.11 2016-10-28 13:51:01.000 302 33727.75 113.80 17088.73 88888.00 2016-10-28 13:51:02.000 302 33727.72 113.76 17088.72 88888.00 2016-10-28 13:51:03.000 302 33727.74 113.69 17088.73 88888.00 2016-10-28 13:51:04.000 302 33727.76 113.68 17088.75 88888.00 2016-10-28 13:51:05.000 302 33727.73 113.64 17088.73 37810.17 2016-10-28 13:51:06.000 302 33727.73 113.60 17088.72 88888.00 2016-10-28 13:51:07.000 302 33727.72 113.53 17088.70 88888.00 2016-10-28 13:51:08.000 302 33727.67 113.51 17088.71 88888.00 2016-10-28 13:51:09.000 302 33727.60 113.51 17088.68 88888.00 2016-10-28 13:51:10.000 302 33727.59 113.54 17088.67 37810.14 2016-10-28 13:51:11.000 302 33727.57 113.53 17088.70 88888.00 2016-10-28 13:51:12.000 302 33727.50 113.48 17088.67 88888.00 2016-10-28 13:51:13.000 302 33727.44 113.49 17088.65 88888.00 2016-10-28 13:51:14.000 302 33727.34 113.53 17088.67 88888.00 2016-10-28 13:51:15.000 302 33727.29 113.54 17088.69 37809.92 2016-10-28 13:51:16.000 302 33727.24 113.55 17088.74 88888.00 2016-10-28 13:51:17.000 302 33727.23 113.59 17088.75 88888.00 2016-10-28 13:51:18.000 302 33727.25 113.56 17088.75 88888.00 2016-10-28 13:51:19.000 302 33727.21 113.55 17088.80 88888.00 2016-10-28 13:51:20.000 302 33727.19 113.52 17088.82 37809.71 2016-10-28 13:51:21.000 302 33727.20 113.52 17088.81 88888.00 2016-10-28 13:51:22.000 302 33727.22 113.49 17088.79 88888.00 2016-10-28 13:51:23.000 302 33727.24 113.47 17088.79 88888.00 2016-10-28 13:51:24.000 302 33727.28 113.46 17088.79 88888.00 2016-10-28 13:51:25.000 302 33727.33 113.45 17088.78 37809.78 2016-10-28 13:51:26.000 302 33727.35 113.42 17088.78 88888.00 2016-10-28 13:51:27.000 302 33727.36 113.45 17088.77 88888.00 2016-10-28 13:51:28.000 302 33727.40 113.40 17088.76 88888.00 2016-10-28 13:51:29.000 302 33727.43 113.37 17088.78 88888.00 2016-10-28 13:51:30.000 302 33727.44 113.37 17088.77 37809.83 2016-10-28 13:51:31.000 302 33727.46 113.38 17088.77 88888.00 2016-10-28 13:51:32.000 302 33727.48 113.38 17088.74 88888.00 2016-10-28 13:51:33.000 302 33727.49 113.36 17088.73 88888.00 2016-10-28 13:51:34.000 302 33727.49 113.33 17088.72 88888.00 2016-10-28 13:51:35.000 302 33727.52 113.31 17088.69 37809.90 2016-10-28 13:51:36.000 302 33727.55 113.32 17088.73 88888.00 2016-10-28 13:51:37.000 302 33727.53 113.33 17088.72 88888.00 2016-10-28 13:51:38.000 302 33727.52 113.31 17088.72 88888.00 2016-10-28 13:51:39.000 302 33727.52 113.33 17088.68 88888.00 2016-10-28 13:51:40.000 302 33727.50 113.32 17088.72 37810.00 2016-10-28 13:51:41.000 302 33727.54 113.30 17088.73 88888.00 2016-10-28 13:51:42.000 302 33727.54 113.28 17088.73 88888.00 2016-10-28 13:51:43.000 302 33727.53 113.24 17088.75 88888.00 2016-10-28 13:51:44.000 302 33727.47 113.24 17088.74 88888.00 2016-10-28 13:51:45.000 302 33727.42 113.23 17088.74 37809.93 2016-10-28 13:51:46.000 302 33727.42 113.21 17088.77 88888.00 2016-10-28 13:51:47.000 302 33727.44 113.17 17088.77 88888.00 2016-10-28 13:51:48.000 302 33727.38 113.15 17088.82 88888.00 2016-10-28 13:51:49.000 302 33727.32 113.13 17088.83 88888.00 2016-10-28 13:51:50.000 302 33727.31 113.10 17088.81 37809.89 2016-10-28 13:51:51.000 302 33727.28 113.07 17088.78 88888.00 2016-10-28 13:51:52.000 302 33727.26 113.08 17088.78 88888.00 2016-10-28 13:51:53.000 302 33727.25 113.10 17088.80 88888.00 2016-10-28 13:51:54.000 302 33727.23 113.09 17088.75 88888.00 2016-10-28 13:51:55.000 302 33727.23 113.08 17088.76 37809.65 2016-10-28 13:51:56.000 302 33727.23 113.03 17088.77 88888.00 2016-10-28 13:51:57.000 302 33727.26 113.00 17088.74 88888.00 2016-10-28 13:51:58.000 302 33727.29 113.02 17088.74 88888.00 2016-10-28 13:51:59.000 302 33727.35 113.08 17088.78 88888.00 2016-10-28 13:52:00.000 302 33727.39 113.09 17088.75 37809.76 2016-10-28 13:52:01.000 302 33727.43 113.12 17088.70 88888.00 2016-10-28 13:52:02.000 302 33727.46 113.14 17088.71 88888.00 2016-10-28 13:52:03.000 302 33727.49 113.13 17088.73 88888.00 2016-10-28 13:52:04.000 302 33727.53 113.12 17088.76 88888.00 2016-10-28 13:52:05.000 302 33727.60 113.10 17088.75 37810.03 2016-10-28 13:52:06.000 302 33727.63 113.09 17088.69 88888.00 2016-10-28 13:52:07.000 302 33727.69 113.08 17088.72 88888.00 2016-10-28 13:52:08.000 302 33727.71 113.07 17088.76 88888.00 2016-10-28 13:52:09.000 302 33727.76 113.05 17088.76 88888.00 2016-10-28 13:52:10.000 302 33727.81 113.07 17088.76 37810.14 2016-10-28 13:52:11.000 302 33727.83 113.00 17088.73 88888.00 2016-10-28 13:52:12.000 302 33727.81 112.99 17088.73 88888.00 2016-10-28 13:52:13.000 302 33727.80 112.95 17088.75 88888.00 2016-10-28 13:52:14.000 302 33727.79 112.91 17088.70 88888.00 2016-10-28 13:52:15.000 302 33727.77 112.90 17088.73 37810.28 2016-10-28 13:52:16.000 302 33727.76 112.94 17088.73 88888.00 2016-10-28 13:52:17.000 302 33727.74 112.93 17088.71 88888.00 2016-10-28 13:52:18.000 302 33727.75 112.93 17088.75 88888.00 2016-10-28 13:52:19.000 302 33727.74 112.96 17088.75 88888.00 2016-10-28 13:52:20.000 302 33727.76 112.95 17088.75 37810.24 2016-10-28 13:52:21.000 302 33727.78 112.92 17088.73 88888.00 2016-10-28 13:52:22.000 302 33727.77 112.92 17088.75 88888.00 2016-10-28 13:52:23.000 302 33727.74 112.87 17088.75 88888.00 2016-10-28 13:52:24.000 302 33727.70 112.83 17088.75 88888.00 2016-10-28 13:52:25.000 302 33727.68 112.84 17088.78 37810.15 2016-10-28 13:52:26.000 302 33727.70 112.84 17088.83 88888.00 2016-10-28 13:52:27.000 302 33727.66 112.83 17088.79 88888.00 2016-10-28 13:52:28.000 302 33727.66 112.82 17088.77 88888.00 2016-10-28 13:52:29.000 302 33727.64 112.82 17088.75 88888.00 2016-10-28 13:52:30.000 302 33727.64 112.83 17088.72 37810.08 2016-10-28 13:52:31.000 302 33727.64 112.85 17088.72 88888.00 2016-10-28 13:52:32.000 302 33727.60 112.83 17088.72 88888.00 2016-10-28 13:52:33.000 302 33727.60 112.84 17088.73 88888.00 2016-10-28 13:52:34.000 302 33727.56 112.86 17088.74 88888.00 2016-10-28 13:52:35.000 302 33727.58 112.88 17088.74 37810.04 2016-10-28 13:52:36.000 302 33727.60 112.89 17088.78 88888.00 2016-10-28 13:52:37.000 302 33727.60 112.91 17088.80 88888.00 2016-10-28 13:52:38.000 302 33727.60 112.91 17088.79 88888.00 2016-10-28 13:52:39.000 302 33727.62 112.88 17088.77 88888.00 2016-10-28 13:52:40.000 302 33727.66 112.91 17088.80 37810.08 2016-10-28 13:52:41.000 302 33727.67 112.90 17088.81 88888.00 2016-10-28 13:52:42.000 302 33727.67 112.93 17088.81 88888.00 2016-10-28 13:52:43.000 302 33727.75 112.93 17088.82 88888.00 2016-10-28 13:52:44.000 302 33727.86 112.91 17088.81 88888.00 2016-10-28 13:52:45.000 302 33727.90 112.91 17088.81 37810.17 2016-10-28 13:52:46.000 302 33727.87 112.90 17088.85 88888.00 2016-10-28 13:52:47.000 302 33727.89 112.87 17088.84 88888.00 2016-10-28 13:52:48.000 302 33727.93 112.87 17088.82 88888.00 2016-10-28 13:52:49.000 302 33727.90 112.88 17088.82 88888.00 2016-10-28 13:52:50.000 302 33727.93 112.87 17088.83 37810.22 2016-10-28 13:52:51.000 302 33727.96 112.86 17088.80 88888.00 2016-10-28 13:52:52.000 302 33727.97 112.84 17088.75 88888.00 2016-10-28 13:52:53.000 302 33727.92 112.82 17088.76 88888.00 2016-10-28 13:52:54.000 302 33727.93 112.79 17088.78 88888.00 2016-10-28 13:52:55.000 302 33727.93 112.74 17088.78 37810.36 2016-10-28 13:52:56.000 302 33727.92 112.73 17088.75 88888.00 2016-10-28 13:52:57.000 302 33727.92 112.76 17088.74 88888.00 2016-10-28 13:52:58.000 302 33727.94 112.75 17088.73 88888.00 2016-10-28 13:52:59.000 302 33727.92 112.72 17088.71 88888.00 2016-10-28 13:53:00.000 302 33727.93 112.69 17088.67 37810.31 2016-10-28 13:53:01.000 302 33727.94 112.69 17088.64 88888.00 2016-10-28 13:53:02.000 302 33727.92 112.70 17088.68 88888.00 2016-10-28 13:53:03.000 302 33727.95 112.69 17088.75 88888.00 2016-10-28 13:53:04.000 302 33727.96 112.71 17088.70 88888.00 2016-10-28 13:53:05.000 302 33728.00 112.71 17088.71 37810.36 2016-10-28 13:53:06.000 302 33728.03 112.71 17088.69 88888.00 2016-10-28 13:53:07.000 302 33728.04 112.70 17088.68 88888.00 2016-10-28 13:53:08.000 302 33728.04 112.70 17088.67 88888.00 2016-10-28 13:53:09.000 302 33728.11 112.68 17088.72 88888.00 2016-10-28 13:53:10.000 302 33728.14 112.63 17088.71 37810.43 2016-10-28 13:53:11.000 302 33728.18 112.60 17088.69 88888.00 2016-10-28 13:53:12.000 302 33728.17 112.58 17088.72 88888.00 2016-10-28 13:53:13.000 302 33728.19 112.54 17088.72 88888.00 2016-10-28 13:53:14.000 302 33728.25 112.56 17088.69 88888.00 2016-10-28 13:53:15.000 302 33728.29 112.57 17088.71 37810.58 2016-10-28 13:53:16.000 302 33728.28 112.53 17088.69 88888.00 2016-10-28 13:53:17.000 302 33728.29 112.58 17088.67 88888.00 2016-10-28 13:53:18.000 302 33728.30 112.54 17088.69 88888.00 2016-10-28 13:53:19.000 302 33728.32 112.52 17088.72 88888.00 2016-10-28 13:53:20.000 302 33728.32 112.55 17088.72 37810.60 2016-10-28 13:53:21.000 302 33728.33 112.56 17088.70 88888.00 2016-10-28 13:53:22.000 302 33728.31 112.60 17088.69 88888.00 2016-10-28 13:53:23.000 302 33728.36 112.57 17088.67 88888.00 2016-10-28 13:53:24.000 302 33728.37 112.52 17088.70 88888.00 2016-10-28 13:53:25.000 302 33728.39 112.46 17088.70 37810.68 2016-10-28 13:53:26.000 302 33728.38 112.44 17088.70 88888.00 2016-10-28 13:53:27.000 302 33728.37 112.43 17088.71 88888.00 2016-10-28 13:53:28.000 302 33728.38 112.41 17088.70 88888.00 2016-10-28 13:53:29.000 302 33728.41 112.39 17088.67 88888.00 2016-10-28 13:53:30.000 302 33728.41 112.37 17088.68 37810.75 2016-10-28 13:53:31.000 302 33728.40 112.34 17088.70 88888.00 2016-10-28 13:53:32.000 302 33728.42 112.36 17088.72 88888.00 2016-10-28 13:53:33.000 302 33728.43 112.37 17088.69 88888.00 2016-10-28 13:53:34.000 302 33728.43 112.37 17088.71 88888.00 2016-10-28 13:53:35.000 302 33728.43 112.33 17088.71 37810.64 2016-10-28 13:53:36.000 302 33728.41 112.28 17088.68 88888.00 2016-10-28 13:53:37.000 302 33728.41 112.27 17088.70 88888.00 2016-10-28 13:53:38.000 302 33728.39 112.28 17088.71 88888.00 2016-10-28 13:53:39.000 302 33728.40 112.30 17088.71 88888.00 2016-10-28 13:53:40.000 302 33728.41 112.23 17088.73 37810.75 2016-10-28 13:53:41.000 302 33728.44 112.21 17088.69 88888.00 2016-10-28 13:53:42.000 302 33728.43 112.17 17088.66 88888.00 2016-10-28 13:53:43.000 302 33728.46 112.16 17088.67 88888.00 2016-10-28 13:53:44.000 302 33728.45 112.12 17088.63 88888.00 2016-10-28 13:53:45.000 302 33728.46 112.13 17088.65 37810.78 2016-10-28 13:53:46.000 302 33728.48 112.15 17088.64 88888.00 2016-10-28 13:53:47.000 302 33728.48 112.13 17088.65 88888.00 2016-10-28 13:53:48.000 302 33728.46 112.10 17088.68 88888.00 2016-10-28 13:53:49.000 302 33728.45 112.12 17088.66 88888.00 2016-10-28 13:53:50.000 302 33728.47 112.16 17088.68 37810.71 2016-10-28 13:53:51.000 302 33728.45 112.20 17088.69 88888.00 2016-10-28 13:53:52.000 302 33728.41 112.24 17088.68 88888.00 2016-10-28 13:53:53.000 302 33728.39 112.23 17088.70 88888.00 2016-10-28 13:53:54.000 302 33728.36 112.17 17088.71 88888.00 2016-10-28 13:53:55.000 302 33728.33 112.15 17088.71 37810.75 2016-10-28 13:53:56.000 302 33728.33 112.15 17088.70 88888.00 2016-10-28 13:53:57.000 302 33728.28 112.12 17088.74 88888.00 2016-10-28 13:53:58.000 302 33728.32 112.09 17088.73 88888.00 2016-10-28 13:53:59.000 302 33728.31 112.14 17088.73 88888.00 2016-10-28 13:54:00.000 302 33728.27 112.15 17088.75 37810.62 2016-10-28 13:54:01.000 302 33728.29 112.16 17088.76 88888.00 2016-10-28 13:54:02.000 302 33728.26 112.15 17088.76 88888.00 2016-10-28 13:54:03.000 302 33728.26 112.14 17088.77 88888.00 2016-10-28 13:54:04.000 302 33728.30 112.16 17088.74 88888.00 2016-10-28 13:54:05.000 302 33728.38 112.21 17088.71 37810.53 2016-10-28 13:54:06.000 302 33728.42 112.26 17088.72 88888.00 2016-10-28 13:54:07.000 302 33728.51 112.31 17088.72 88888.00 2016-10-28 13:54:08.000 302 33728.57 112.28 17088.73 88888.00 2016-10-28 13:54:09.000 302 33728.67 112.23 17088.77 88888.00 2016-10-28 13:54:10.000 302 33728.77 112.19 17088.71 37810.76 2016-10-28 13:54:11.000 302 33728.90 112.14 17088.62 88888.00 2016-10-28 13:54:12.000 302 33729.04 112.11 17088.65 88888.00 2016-10-28 13:54:13.000 302 33729.15 112.05 17088.67 88888.00 2016-10-28 13:54:14.000 302 33729.23 112.00 17088.62 88888.00 2016-10-28 13:54:15.000 302 33729.31 111.95 17088.60 37811.35 2016-10-28 13:54:16.000 302 33729.32 111.88 17088.58 88888.00 2016-10-28 13:54:17.000 302 33729.36 111.88 17088.60 88888.00 2016-10-28 13:54:18.000 302 33729.37 111.88 17088.62 88888.00 2016-10-28 13:54:19.000 302 33729.33 111.86 17088.56 88888.00 2016-10-28 13:54:20.000 302 33729.23 111.87 17088.56 37811.62 2016-10-28 13:54:21.000 302 33729.15 111.86 17088.56 88888.00 2016-10-28 13:54:22.000 302 33729.07 111.86 17088.58 88888.00 2016-10-28 13:54:23.000 302 33728.98 111.87 17088.64 88888.00 2016-10-28 13:54:24.000 302 33728.89 111.91 17088.63 88888.00 2016-10-28 13:54:25.000 302 33728.86 111.92 17088.62 37811.18 2016-10-28 13:54:26.000 302 33728.79 111.94 17088.60 88888.00 2016-10-28 13:54:27.000 302 33728.74 111.92 17088.62 88888.00 2016-10-28 13:54:28.000 302 33728.68 111.94 17088.67 88888.00 2016-10-28 13:54:29.000 302 33728.67 111.93 17088.66 88888.00 2016-10-28 13:54:30.000 302 33728.70 111.94 17088.66 37811.00 2016-10-28 13:54:31.000 302 33728.71 111.99 17088.63 88888.00 2016-10-28 13:54:32.000 302 33728.70 112.00 17088.62 88888.00 2016-10-28 13:54:33.000 302 33728.72 111.99 17088.64 88888.00 2016-10-28 13:54:34.000 302 33728.74 112.02 17088.66 88888.00 2016-10-28 13:54:35.000 302 33728.79 112.00 17088.68 37810.92 2016-10-28 13:54:36.000 302 33728.78 112.02 17088.65 88888.00 2016-10-28 13:54:37.000 302 33728.80 111.99 17088.69 88888.00 2016-10-28 13:54:38.000 302 33728.88 111.95 17088.70 88888.00 2016-10-28 13:54:39.000 302 33728.89 111.95 17088.67 88888.00 2016-10-28 13:54:40.000 302 33728.93 111.91 17088.67 37811.19 2016-10-28 13:54:41.000 302 33728.94 111.86 17088.65 88888.00 2016-10-28 13:54:42.000 302 33728.99 111.88 17088.60 88888.00 2016-10-28 13:54:43.000 302 33729.02 111.87 17088.61 88888.00 2016-10-28 13:54:44.000 302 33729.05 111.84 17088.60 88888.00 2016-10-28 13:54:45.000 302 33729.06 111.80 17088.57 37811.28 2016-10-28 13:54:46.000 302 33729.07 111.78 17088.60 88888.00 2016-10-28 13:54:47.000 302 33729.06 111.78 17088.59 88888.00 2016-10-28 13:54:48.000 302 33729.05 111.75 17088.59 88888.00 2016-10-28 13:54:49.000 302 33729.08 111.73 17088.65 88888.00 2016-10-28 13:54:50.000 302 33729.06 111.74 17088.63 37811.33 2016-10-28 13:54:51.000 302 33729.06 111.73 17088.62 88888.00 2016-10-28 13:54:52.000 302 33729.04 111.71 17088.66 88888.00 2016-10-28 13:54:53.000 302 33729.05 111.73 17088.68 88888.00 2016-10-28 13:54:54.000 302 33729.08 111.75 17088.65 88888.00 2016-10-28 13:54:55.000 302 33729.09 111.76 17088.64 37811.31 2016-10-28 13:54:56.000 302 33729.04 111.74 17088.65 88888.00 2016-10-28 13:54:57.000 302 33729.00 111.72 17088.65 88888.00 2016-10-28 13:54:58.000 302 33729.02 111.73 17088.64 88888.00 2016-10-28 13:54:59.000 302 33729.00 111.75 17088.65 88888.00 2016-10-28 13:55:00.000 302 33728.97 111.75 17088.63 37811.25 2016-10-28 13:55:01.000 302 33728.98 111.73 17088.62 88888.00 2016-10-28 13:55:02.000 302 33728.97 111.74 17088.65 88888.00 2016-10-28 13:55:03.000 302 33728.91 111.77 17088.65 88888.00 2016-10-28 13:55:04.000 302 33728.89 111.79 17088.61 88888.00 2016-10-28 13:55:05.000 302 33728.83 111.81 17088.57 37811.11 2016-10-28 13:55:06.000 302 33728.78 111.84 17088.60 88888.00 2016-10-28 13:55:07.000 302 33728.75 111.85 17088.64 88888.00 2016-10-28 13:55:08.000 302 33728.74 111.80 17088.63 88888.00 2016-10-28 13:55:09.000 302 33728.76 111.78 17088.64 88888.00 2016-10-28 13:55:10.000 302 33728.76 111.81 17088.62 37810.94 2016-10-28 13:55:11.000 302 33728.74 111.84 17088.64 88888.00 2016-10-28 13:55:12.000 302 33728.72 111.81 17088.65 88888.00 2016-10-28 13:55:13.000 302 33728.72 111.84 17088.68 88888.00 2016-10-28 13:55:14.000 302 33728.72 111.80 17088.66 88888.00 2016-10-28 13:55:15.000 302 33728.76 111.81 17088.65 37811.00 2016-10-28 13:55:16.000 302 33728.79 111.78 17088.63 88888.00 2016-10-28 13:55:17.000 302 33728.81 111.78 17088.61 88888.00 2016-10-28 13:55:18.000 302 33728.83 111.78 17088.66 88888.00 2016-10-28 13:55:19.000 302 33728.87 111.77 17088.69 88888.00 2016-10-28 13:55:20.000 302 33728.90 111.76 17088.64 37811.07 2016-10-28 13:55:21.000 302 33728.93 111.75 17088.61 88888.00 2016-10-28 13:55:22.000 302 33728.93 111.75 17088.62 88888.00 2016-10-28 13:55:23.000 302 33728.94 111.73 17088.64 88888.00 2016-10-28 13:55:24.000 302 33728.94 111.72 17088.61 88888.00 2016-10-28 13:55:25.000 302 33728.94 111.71 17088.60 37811.14 2016-10-28 13:55:26.000 302 33728.90 111.66 17088.65 88888.00 2016-10-28 13:55:27.000 302 33728.88 111.62 17088.66 88888.00 2016-10-28 13:55:28.000 302 33728.83 111.64 17088.70 88888.00 2016-10-28 13:55:29.000 302 33728.79 111.64 17088.69 88888.00 2016-10-28 13:55:30.000 302 33728.76 111.66 17088.66 37811.10 2016-10-28 13:55:31.000 302 33728.67 111.66 17088.66 88888.00 2016-10-28 13:55:32.000 302 33728.63 111.68 17088.65 88888.00 2016-10-28 13:55:33.000 302 33728.58 111.72 17088.65 88888.00 2016-10-28 13:55:34.000 302 33728.54 111.77 17088.67 88888.00 2016-10-28 13:55:35.000 302 33728.48 111.80 17088.67 37810.93 2016-10-28 13:55:36.000 302 33728.40 111.81 17088.66 88888.00 2016-10-28 13:55:37.000 302 33728.41 111.82 17088.69 88888.00 2016-10-28 13:55:38.000 302 33728.42 111.88 17088.65 88888.00 2016-10-28 13:55:39.000 302 33728.45 111.88 17088.64 88888.00 2016-10-28 13:55:40.000 302 33728.44 111.93 17088.68 37810.78 2016-10-28 13:55:41.000 302 33728.48 111.97 17088.66 88888.00 2016-10-28 13:55:42.000 302 33728.54 112.06 17088.70 88888.00 2016-10-28 13:55:43.000 302 33728.59 112.07 17088.69 88888.00 2016-10-28 13:55:44.000 302 33728.62 112.09 17088.69 88888.00 2016-10-28 13:55:45.000 302 33728.64 112.08 17088.68 37810.85 2016-10-28 13:55:46.000 302 33728.62 112.03 17088.69 88888.00 2016-10-28 13:55:47.000 302 33728.60 111.99 17088.70 88888.00 2016-10-28 13:55:48.000 302 33728.60 111.97 17088.61 88888.00 2016-10-28 13:55:49.000 302 33728.61 111.90 17088.63 88888.00 2016-10-28 13:55:50.000 302 33728.65 111.90 17088.64 37810.93 2016-10-28 13:55:51.000 302 33728.64 111.94 17088.67 88888.00 2016-10-28 13:55:52.000 302 33728.62 111.94 17088.67 88888.00 2016-10-28 13:55:53.000 302 33728.61 111.92 17088.67 88888.00 2016-10-28 13:55:54.000 302 33728.59 111.93 17088.68 88888.00 2016-10-28 13:55:55.000 302 33728.60 111.96 17088.67 37810.89 2016-10-28 13:55:56.000 302 33728.61 111.97 17088.67 88888.00 2016-10-28 13:55:57.000 302 33728.58 111.92 17088.64 88888.00 2016-10-28 13:55:58.000 302 33728.58 111.87 17088.63 88888.00 2016-10-28 13:55:59.000 302 33728.54 111.82 17088.64 88888.00 2016-10-28 13:56:00.000 302 33728.58 111.78 17088.62 37810.92 2016-10-28 13:56:01.000 302 33728.59 111.72 17088.64 88888.00 2016-10-28 13:56:02.000 302 33728.53 111.72 17088.63 88888.00 2016-10-28 13:56:03.000 302 33728.53 111.67 17088.63 88888.00 2016-10-28 13:56:04.000 302 33728.50 111.63 17088.62 88888.00 2016-10-28 13:56:05.000 302 33728.47 111.62 17088.64 37810.82 2016-10-28 13:56:06.000 302 33728.43 111.56 17088.69 88888.00 2016-10-28 13:56:07.000 302 33728.34 111.56 17088.67 88888.00 2016-10-28 13:56:08.000 302 33728.26 111.59 17088.68 88888.00 2016-10-28 13:56:09.000 302 33728.20 111.57 17088.67 88888.00 2016-10-28 13:56:10.000 302 33728.15 111.56 17088.66 37810.67 2016-10-28 13:56:11.000 302 33728.06 111.58 17088.65 88888.00 2016-10-28 13:56:12.000 302 33727.99 111.58 17088.68 88888.00 2016-10-28 13:56:13.000 302 33727.95 111.58 17088.66 88888.00 2016-10-28 13:56:14.000 302 33727.94 111.61 17088.62 88888.00 2016-10-28 13:56:15.000 302 33727.89 111.68 17088.65 37810.32 2016-10-28 13:56:16.000 302 33727.84 111.70 17088.68 88888.00 2016-10-28 13:56:17.000 302 33727.81 111.70 17088.67 88888.00 2016-10-28 13:56:18.000 302 33727.81 111.69 17088.66 88888.00 2016-10-28 13:56:19.000 302 33727.83 111.73 17088.67 88888.00 2016-10-28 13:56:20.000 302 33727.82 111.78 17088.70 37810.17 2016-10-28 13:56:21.000 302 33727.85 111.79 17088.75 88888.00 2016-10-28 13:56:22.000 302 33727.91 111.80 17088.74 88888.00 2016-10-28 13:56:23.000 302 33727.91 111.82 17088.73 88888.00 2016-10-28 13:56:24.000 302 33727.93 111.85 17088.74 88888.00 2016-10-28 13:56:25.000 302 33727.94 111.79 17088.71 37810.32 2016-10-28 13:56:26.000 302 33727.94 111.73 17088.72 88888.00 2016-10-28 13:56:27.000 302 33727.93 111.72 17088.75 88888.00 2016-10-28 13:56:28.000 302 33727.93 111.68 17088.75 88888.00 2016-10-28 13:56:29.000 302 33727.88 111.69 17088.76 88888.00 2016-10-28 13:56:30.000 302 33727.82 111.68 17088.78 37810.26 2016-10-28 13:56:31.000 302 33727.77 111.68 17088.80 88888.00 2016-10-28 13:56:32.000 302 33727.66 111.68 17088.79 88888.00 2016-10-28 13:56:33.000 302 33727.59 111.66 17088.79 88888.00 2016-10-28 13:56:34.000 302 33727.49 111.65 17088.76 88888.00 2016-10-28 13:56:35.000 302 33727.33 111.63 17088.80 37810.03 2016-10-28 13:56:36.000 302 33727.21 111.55 17088.76 88888.00 2016-10-28 13:56:37.000 302 33727.13 111.54 17088.75 88888.00 2016-10-28 13:56:38.000 302 33727.08 111.58 17088.76 88888.00 2016-10-28 13:56:39.000 302 33726.97 111.57 17088.80 88888.00 2016-10-28 13:56:40.000 302 33726.85 111.51 17088.80 37809.61 2016-10-28 13:56:41.000 302 33726.75 111.54 17088.80 88888.00 2016-10-28 13:56:42.000 302 33726.68 111.51 17088.82 88888.00 2016-10-28 13:56:43.000 302 33726.62 111.48 17088.82 88888.00 2016-10-28 13:56:44.000 302 33726.58 111.50 17088.79 88888.00 2016-10-28 13:56:45.000 302 33726.52 111.46 17088.81 37809.21 2016-10-28 13:56:46.000 302 33726.53 111.46 17088.83 88888.00 2016-10-28 13:56:47.000 302 33726.50 111.52 17088.88 88888.00 2016-10-28 13:56:48.000 302 33726.51 111.54 17088.88 88888.00 2016-10-28 13:56:49.000 302 33726.59 111.53 17088.87 88888.00 2016-10-28 13:56:50.000 302 33726.65 111.51 17088.90 37809.03 2016-10-28 13:56:51.000 302 33726.67 111.48 17088.86 88888.00 2016-10-28 13:56:52.000 302 33726.73 111.47 17088.88 88888.00 2016-10-28 13:56:53.000 302 33726.79 111.44 17088.90 88888.00 2016-10-28 13:56:54.000 302 33726.81 111.40 17088.87 88888.00 2016-10-28 13:56:55.000 302 33726.86 111.37 17088.87 37809.19 2016-10-28 13:56:56.000 302 33726.90 111.34 17088.85 88888.00 2016-10-28 13:56:57.000 302 33726.88 111.33 17088.81 88888.00 2016-10-28 13:56:58.000 302 33726.88 111.32 17088.83 88888.00 2016-10-28 13:56:59.000 302 33726.90 111.28 17088.84 88888.00 2016-10-28 13:57:00.000 302 33726.89 111.26 17088.82 37809.36 2016-10-28 13:57:01.000 302 33726.82 111.20 17088.84 88888.00 2016-10-28 13:57:02.000 302 33726.73 111.18 17088.83 88888.00 2016-10-28 13:57:03.000 302 33726.70 111.18 17088.85 88888.00 2016-10-28 13:57:04.000 302 33726.63 111.09 17088.83 88888.00 2016-10-28 13:57:05.000 302 33726.60 111.07 17088.85 37809.21 2016-10-28 13:57:06.000 302 33726.50 111.09 17088.86 88888.00 2016-10-28 13:57:07.000 302 33726.38 111.10 17088.87 88888.00 2016-10-28 13:57:08.000 302 33726.33 111.06 17088.83 88888.00 2016-10-28 13:57:09.000 302 33726.29 111.04 17088.84 88888.00 2016-10-28 13:57:10.000 302 33726.24 111.04 17088.82 37808.96 2016-10-28 13:57:11.000 302 33726.19 111.09 17088.87 88888.00 2016-10-28 13:57:12.000 302 33726.14 111.12 17088.85 88888.00 2016-10-28 13:57:13.000 302 33726.10 111.14 17088.86 88888.00 2016-10-28 13:57:14.000 302 33726.07 111.17 17088.85 88888.00 2016-10-28 13:57:15.000 302 33726.09 111.24 17088.89 37808.69 2016-10-28 13:57:16.000 302 33726.03 111.26 17088.94 88888.00 2016-10-28 13:57:17.000 302 33726.03 111.26 17088.90 88888.00 2016-10-28 13:57:18.000 302 33725.98 111.28 17088.88 88888.00 2016-10-28 13:57:19.000 302 33725.95 111.29 17088.89 88888.00 2016-10-28 13:57:20.000 302 33725.92 111.27 17088.90 37808.58 2016-10-28 13:57:21.000 302 33725.92 111.29 17088.89 88888.00 2016-10-28 13:57:22.000 302 33725.90 111.28 17088.90 88888.00 2016-10-28 13:57:23.000 302 33725.89 111.30 17088.90 88888.00 2016-10-28 13:57:24.000 302 33725.83 111.31 17088.89 88888.00 2016-10-28 13:57:25.000 302 33725.84 111.30 17088.86 37808.56 2016-10-28 13:57:26.000 302 33725.78 111.28 17088.86 88888.00 2016-10-28 13:57:27.000 302 33725.73 111.23 17088.87 88888.00 2016-10-28 13:57:28.000 302 33725.72 111.25 17088.86 88888.00 2016-10-28 13:57:29.000 302 33725.72 111.30 17088.87 88888.00 2016-10-28 13:57:30.000 302 33725.72 111.33 17088.88 37808.40 2016-10-28 13:57:31.000 302 33725.71 111.33 17088.88 88888.00 2016-10-28 13:57:32.000 302 33725.71 111.37 17088.87 88888.00 2016-10-28 13:57:33.000 302 33725.75 111.39 17088.87 88888.00 2016-10-28 13:57:34.000 302 33725.78 111.39 17088.85 88888.00 2016-10-28 13:57:35.000 302 33725.76 111.41 17088.85 37808.32 2016-10-28 13:57:36.000 302 33725.72 111.45 17088.85 88888.00 2016-10-28 13:57:37.000 302 33725.70 111.44 17088.87 88888.00 2016-10-28 13:57:38.000 302 33725.70 111.43 17088.89 88888.00 2016-10-28 13:57:39.000 302 33725.76 111.47 17088.86 88888.00 2016-10-28 13:57:40.000 302 33725.80 111.46 17088.86 37808.31 2016-10-28 13:57:41.000 302 33725.81 111.51 17088.85 88888.00 2016-10-28 13:57:42.000 302 33725.79 111.56 17088.85 88888.00 2016-10-28 13:57:43.000 302 33725.83 111.58 17088.83 88888.00 2016-10-28 13:57:44.000 302 33725.85 111.53 17088.82 88888.00 2016-10-28 13:57:45.000 302 33725.93 111.51 17088.81 37808.43 2016-10-28 13:57:46.000 302 33725.95 111.49 17088.81 88888.00 2016-10-28 13:57:47.000 302 33725.97 111.47 17088.78 88888.00 2016-10-28 13:57:48.000 302 33726.00 111.44 17088.77 88888.00 2016-10-28 13:57:49.000 302 33726.01 111.38 17088.78 88888.00 2016-10-28 13:57:50.000 302 33726.01 111.31 17088.78 37808.56 2016-10-28 13:57:51.000 302 33725.98 111.28 17088.78 88888.00 2016-10-28 13:57:52.000 302 33725.98 111.25 17088.77 88888.00 2016-10-28 13:57:53.000 302 33725.96 111.22 17088.77 88888.00 2016-10-28 13:57:54.000 302 33725.95 111.22 17088.76 88888.00 2016-10-28 13:57:55.000 302 33725.97 111.19 17088.75 37808.54 2016-10-28 13:57:56.000 302 33725.95 111.15 17088.76 88888.00 2016-10-28 13:57:57.000 302 33725.92 111.08 17088.75 88888.00 2016-10-28 13:57:58.000 302 33725.87 111.10 17088.74 88888.00 2016-10-28 13:57:59.000 302 33725.82 111.10 17088.74 88888.00 2016-10-28 13:58:00.000 302 33725.81 111.12 17088.76 37808.39 2016-10-28 13:58:01.000 302 33725.76 111.11 17088.75 88888.00 2016-10-28 13:58:02.000 302 33725.73 111.10 17088.78 88888.00 2016-10-28 13:58:03.000 302 33725.71 111.12 17088.79 88888.00 2016-10-28 13:58:04.000 302 33725.72 111.16 17088.79 88888.00 2016-10-28 13:58:05.000 302 33725.70 111.21 17088.79 37808.32 2016-10-28 13:58:06.000 302 33725.70 111.19 17088.78 88888.00 2016-10-28 13:58:07.000 302 33725.71 111.20 17088.83 88888.00 2016-10-28 13:58:08.000 302 33725.69 111.21 17088.83 88888.00 2016-10-28 13:58:09.000 302 33725.69 111.24 17088.84 88888.00 2016-10-28 13:58:10.000 302 33725.72 111.28 17088.83 37808.25 2016-10-28 13:58:11.000 302 33725.79 111.29 17088.84 88888.00 2016-10-28 13:58:12.000 302 33725.80 111.29 17088.82 88888.00 2016-10-28 13:58:13.000 302 33725.83 111.29 17088.82 88888.00 2016-10-28 13:58:14.000 302 33725.88 111.33 17088.82 88888.00 2016-10-28 13:58:15.000 302 33725.90 111.35 17088.86 37808.39 2016-10-28 13:58:16.000 302 33725.93 111.32 17088.85 88888.00 2016-10-28 13:58:17.000 302 33725.94 111.35 17088.82 88888.00 2016-10-28 13:58:18.000 302 33725.95 111.36 17088.81 88888.00 2016-10-28 13:58:19.000 302 33726.00 111.33 17088.84 88888.00 2016-10-28 13:58:20.000 302 33726.02 111.31 17088.83 37808.64 2016-10-28 13:58:21.000 302 33726.05 111.31 17088.79 88888.00 2016-10-28 13:58:22.000 302 33726.06 111.29 17088.80 88888.00 2016-10-28 13:58:23.000 302 33726.06 111.32 17088.80 88888.00 2016-10-28 13:58:24.000 302 33726.02 111.30 17088.80 88888.00 2016-10-28 13:58:25.000 302 33726.03 111.29 17088.81 37808.57 2016-10-28 13:58:26.000 302 33726.03 111.28 17088.78 88888.00 2016-10-28 13:58:27.000 302 33726.00 111.29 17088.77 88888.00 2016-10-28 13:58:28.000 302 33725.98 111.28 17088.75 88888.00 2016-10-28 13:58:29.000 302 33725.91 111.28 17088.74 88888.00 2016-10-28 13:58:30.000 302 33725.91 111.28 17088.77 37808.62 2016-10-28 13:58:31.000 302 33725.89 111.28 17088.80 88888.00 2016-10-28 13:58:32.000 302 33725.87 111.32 17088.79 88888.00 2016-10-28 13:58:33.000 302 33725.85 111.33 17088.75 88888.00 2016-10-28 13:58:34.000 302 33725.82 111.31 17088.72 88888.00 2016-10-28 13:58:35.000 302 33725.78 111.29 17088.76 37808.44 2016-10-28 13:58:36.000 302 33725.77 111.27 17088.74 88888.00 2016-10-28 13:58:37.000 302 33725.74 111.33 17088.73 88888.00 2016-10-28 13:58:38.000 302 33725.71 111.39 17088.70 88888.00 2016-10-28 13:58:39.000 302 33725.73 111.39 17088.70 88888.00 2016-10-28 13:58:40.000 302 33725.74 111.41 17088.71 37808.39 2016-10-28 13:58:41.000 302 33725.76 111.39 17088.71 88888.00 2016-10-28 13:58:42.000 302 33725.75 111.43 17088.68 88888.00 2016-10-28 13:58:43.000 302 33725.76 111.47 17088.69 88888.00 2016-10-28 13:58:44.000 302 33725.76 111.51 17088.72 88888.00 2016-10-28 13:58:45.000 302 33725.77 111.53 17088.72 37808.36 2016-10-28 13:58:46.000 302 33725.78 111.54 17088.74 88888.00 2016-10-28 13:58:47.000 302 33725.76 111.59 17088.72 88888.00 2016-10-28 13:58:48.000 302 33725.81 111.61 17088.70 88888.00 2016-10-28 13:58:49.000 302 33725.86 111.63 17088.71 88888.00 2016-10-28 13:58:50.000 302 33725.85 111.69 17088.74 37808.38 2016-10-28 13:58:51.000 302 33725.89 111.73 17088.74 88888.00 2016-10-28 13:58:52.000 302 33725.88 111.73 17088.72 88888.00 2016-10-28 13:58:53.000 302 33725.89 111.77 17088.71 88888.00 2016-10-28 13:58:54.000 302 33725.91 111.75 17088.71 88888.00 2016-10-28 13:58:55.000 302 33725.93 111.67 17088.71 37808.57 2016-10-28 13:58:56.000 302 33725.91 111.70 17088.77 88888.00 2016-10-28 13:58:57.000 302 33725.86 111.75 17088.79 88888.00 2016-10-28 13:58:58.000 302 33725.83 111.70 17088.71 88888.00 2016-10-28 13:58:59.000 302 33725.83 111.69 17088.69 88888.00 2016-10-28 13:59:00.000 302 33725.85 111.71 17088.72 37808.46 2016-10-28 13:59:01.000 302 33725.83 111.72 17088.70 88888.00 2016-10-28 13:59:02.000 302 33725.79 111.72 17088.68 88888.00 2016-10-28 13:59:03.000 302 33725.81 111.73 17088.72 88888.00 2016-10-28 13:59:04.000 302 33725.82 111.76 17088.76 88888.00 2016-10-28 13:59:05.000 302 33725.83 111.77 17088.78 37808.46 2016-10-28 13:59:06.000 302 33725.84 111.76 17088.74 88888.00 2016-10-28 13:59:07.000 302 33725.86 111.72 17088.72 88888.00 2016-10-28 13:59:08.000 302 33725.86 111.73 17088.69 88888.00 2016-10-28 13:59:09.000 302 33725.88 111.73 17088.67 88888.00 2016-10-28 13:59:10.000 302 33725.91 111.74 17088.67 37808.40 2016-10-28 13:59:11.000 302 33725.92 111.78 17088.71 88888.00 2016-10-28 13:59:12.000 302 33725.95 111.80 17088.75 88888.00 2016-10-28 13:59:13.000 302 33725.93 111.81 17088.74 88888.00 2016-10-28 13:59:14.000 302 33725.91 111.84 17088.73 88888.00 2016-10-28 13:59:15.000 302 33725.94 111.87 17088.75 37808.42 2016-10-28 13:59:16.000 302 33725.94 111.93 17088.72 88888.00 2016-10-28 13:59:17.000 302 33725.89 111.96 17088.70 88888.00 2016-10-28 13:59:18.000 302 33725.86 111.96 17088.66 88888.00 2016-10-28 13:59:19.000 302 33725.83 112.00 17088.67 88888.00 2016-10-28 13:59:20.000 302 33725.76 112.02 17088.67 37808.40 2016-10-28 13:59:21.000 302 33725.78 112.03 17088.65 88888.00 2016-10-28 13:59:22.000 302 33725.75 112.07 17088.66 88888.00 2016-10-28 13:59:23.000 302 33725.75 112.07 17088.65 88888.00 2016-10-28 13:59:24.000 302 33725.74 112.10 17088.64 88888.00 2016-10-28 13:59:25.000 302 33725.75 112.09 17088.68 37808.35 2016-10-28 13:59:26.000 302 33725.73 112.10 17088.67 88888.00 2016-10-28 13:59:27.000 302 33725.72 112.14 17088.71 88888.00 2016-10-28 13:59:28.000 302 33725.72 112.16 17088.68 88888.00 2016-10-28 13:59:29.000 302 33725.71 112.17 17088.66 88888.00 2016-10-28 13:59:30.000 302 33725.74 112.20 17088.64 37808.36 2016-10-28 13:59:31.000 302 33725.75 112.23 17088.62 88888.00 2016-10-28 13:59:32.000 302 33725.73 112.26 17088.63 88888.00 2016-10-28 13:59:33.000 302 33725.76 112.28 17088.64 88888.00 2016-10-28 13:59:34.000 302 33725.79 112.26 17088.66 88888.00 2016-10-28 13:59:35.000 302 33725.80 112.25 17088.64 37808.28 2016-10-28 13:59:36.000 302 33725.86 112.29 17088.61 88888.00 2016-10-28 13:59:37.000 302 33725.84 112.30 17088.63 88888.00 2016-10-28 13:59:38.000 302 33725.85 112.30 17088.63 88888.00 2016-10-28 13:59:39.000 302 33725.88 112.33 17088.62 88888.00 2016-10-28 13:59:40.000 302 33725.90 112.36 17088.62 37808.42 2016-10-28 13:59:41.000 302 33725.93 112.34 17088.61 88888.00 2016-10-28 13:59:42.000 302 33725.93 112.34 17088.61 88888.00 2016-10-28 13:59:43.000 302 33725.93 112.38 17088.62 88888.00 2016-10-28 13:59:44.000 302 33725.92 112.39 17088.61 88888.00 2016-10-28 13:59:45.000 302 33725.95 112.38 17088.58 37808.51 2016-10-28 13:59:46.000 302 33725.94 112.39 17088.61 88888.00 2016-10-28 13:59:47.000 302 33725.93 112.42 17088.64 88888.00 2016-10-28 13:59:48.000 302 33725.93 112.42 17088.61 88888.00 2016-10-28 13:59:49.000 302 33725.95 112.40 17088.62 88888.00 2016-10-28 13:59:50.000 302 33725.95 112.40 17088.64 37808.49 2016-10-28 13:59:51.000 302 33725.95 112.40 17088.63 88888.00 2016-10-28 13:59:52.000 302 33725.96 112.42 17088.62 88888.00 2016-10-28 13:59:53.000 302 33725.96 112.43 17088.64 88888.00 2016-10-28 13:59:54.000 302 33725.99 112.41 17088.64 88888.00 2016-10-28 13:59:55.000 302 33725.98 112.42 17088.65 37808.39 2016-10-28 13:59:56.000 302 33725.93 112.45 17088.59 88888.00 2016-10-28 13:59:57.000 302 33725.90 112.45 17088.56 88888.00 2016-10-28 13:59:58.000 302 33725.91 112.48 17088.64 88888.00 2016-10-28 13:59:59.000 302 33725.88 112.49 17088.61 88888.00 2016-10-28 14:00:00.000 302 33725.86 112.52 17088.64 37808.36 2016-10-28 14:00:01.000 302 33725.85 112.57 17088.62 88888.00 2016-10-28 14:00:02.000 302 33725.81 112.58 17088.64 88888.00 2016-10-28 14:00:03.000 302 33725.77 112.57 17088.64 88888.00 2016-10-28 14:00:04.000 302 33725.75 112.55 17088.62 88888.00 2016-10-28 14:00:05.000 302 33725.78 112.58 17088.65 37808.29 2016-10-28 14:00:06.000 302 33725.73 112.60 17088.65 88888.00 2016-10-28 14:00:07.000 302 33725.69 112.65 17088.64 88888.00 2016-10-28 14:00:08.000 302 33725.70 112.69 17088.66 88888.00 2016-10-28 14:00:09.000 302 33725.64 112.71 17088.66 88888.00 2016-10-28 14:00:10.000 302 33725.56 112.75 17088.66 37808.25 2016-10-28 14:00:11.000 302 33725.52 112.76 17088.65 88888.00 2016-10-28 14:00:12.000 302 33725.51 112.79 17088.65 88888.00 2016-10-28 14:00:13.000 302 33725.49 112.86 17088.62 88888.00 2016-10-28 14:00:14.000 302 33725.50 112.88 17088.63 88888.00 2016-10-28 14:00:15.000 302 33725.46 112.89 17088.65 37808.07 2016-10-28 14:00:16.000 302 33725.40 112.90 17088.63 88888.00 2016-10-28 14:00:17.000 302 33725.42 112.93 17088.64 88888.00 2016-10-28 14:00:18.000 302 33725.36 112.91 17088.66 88888.00 2016-10-28 14:00:19.000 302 33725.35 112.90 17088.65 88888.00 2016-10-28 14:00:20.000 302 33725.36 112.87 17088.62 37807.99 2016-10-28 14:00:21.000 302 33725.34 112.89 17088.63 88888.00 2016-10-28 14:00:22.000 302 33725.31 112.95 17088.63 88888.00 2016-10-28 14:00:23.000 302 33725.33 113.00 17088.67 88888.00 2016-10-28 14:00:24.000 302 33725.30 112.99 17088.66 88888.00 2016-10-28 14:00:25.000 302 33725.31 113.04 17088.65 37807.97 2016-10-28 14:00:26.000 302 33725.35 113.03 17088.63 88888.00 2016-10-28 14:00:27.000 302 33725.34 113.05 17088.64 88888.00 2016-10-28 14:00:28.000 302 33725.34 113.06 17088.65 88888.00 2016-10-28 14:00:29.000 302 33725.33 113.06 17088.60 88888.00 2016-10-28 14:00:30.000 302 33725.30 113.00 17088.56 37807.89 2016-10-28 14:00:31.000 302 33725.30 113.05 17088.56 88888.00 2016-10-28 14:00:32.000 302 33725.31 113.06 17088.57 88888.00 2016-10-28 14:00:33.000 302 33725.30 113.07 17088.59 88888.00 2016-10-28 14:00:34.000 302 33725.26 113.05 17088.59 88888.00 2016-10-28 14:00:35.000 302 33725.31 113.06 17088.56 37807.94 2016-10-28 14:00:36.000 302 33725.34 113.05 17088.58 88888.00 2016-10-28 14:00:37.000 302 33725.35 113.04 17088.57 88888.00 2016-10-28 14:00:38.000 302 33725.34 113.10 17088.56 88888.00 2016-10-28 14:00:39.000 302 33725.30 113.12 17088.53 88888.00 2016-10-28 14:00:40.000 302 33725.29 113.10 17088.55 37808.00 2016-10-28 14:00:41.000 302 33725.26 113.05 17088.55 88888.00 2016-10-28 14:00:42.000 302 33725.26 113.07 17088.50 88888.00 2016-10-28 14:00:43.000 302 33725.26 113.15 17088.49 88888.00 2016-10-28 14:00:44.000 302 33725.25 113.15 17088.50 88888.00 2016-10-28 14:00:45.000 302 33725.23 113.09 17088.48 37807.86 2016-10-28 14:00:46.000 302 33725.19 113.08 17088.45 88888.00 2016-10-28 14:00:47.000 302 33725.16 113.13 17088.45 88888.00 2016-10-28 14:00:48.000 302 33725.09 113.10 17088.48 88888.00 2016-10-28 14:00:49.000 302 33725.07 113.13 17088.50 88888.00 2016-10-28 14:00:50.000 302 33725.04 113.16 17088.50 37807.82 2016-10-28 14:00:51.000 302 33725.05 113.15 17088.47 88888.00 2016-10-28 14:00:52.000 302 33725.06 113.18 17088.48 88888.00 2016-10-28 14:00:53.000 302 33725.04 113.21 17088.44 88888.00 2016-10-28 14:00:54.000 302 33725.01 113.24 17088.51 88888.00 2016-10-28 14:00:55.000 302 33724.97 113.26 17088.52 37807.64 2016-10-28 14:00:56.000 302 33725.00 113.26 17088.50 88888.00 2016-10-28 14:00:57.000 302 33724.97 113.25 17088.47 88888.00 2016-10-28 14:00:58.000 302 33724.92 113.23 17088.51 88888.00 2016-10-28 14:00:59.000 302 33724.98 113.24 17088.49 88888.00 2016-10-28 14:01:00.000 302 33725.00 113.28 17088.47 37807.71 2016-10-28 14:01:01.000 302 33725.02 113.28 17088.48 88888.00 2016-10-28 14:01:02.000 302 33724.99 113.26 17088.47 88888.00 2016-10-28 14:01:03.000 302 33724.98 113.29 17088.45 88888.00 2016-10-28 14:01:04.000 302 33725.03 113.27 17088.47 88888.00 2016-10-28 14:01:05.000 302 33725.03 113.29 17088.48 37807.69 2016-10-28 14:01:06.000 302 33725.00 113.31 17088.48 88888.00 2016-10-28 14:01:07.000 302 33724.98 113.34 17088.45 88888.00 2016-10-28 14:01:08.000 302 33724.95 113.33 17088.42 88888.00 2016-10-28 14:01:09.000 302 33724.98 113.34 17088.50 88888.00 2016-10-28 14:01:10.000 302 33724.97 113.38 17088.51 37807.57 2016-10-28 14:01:11.000 302 33724.97 113.41 17088.45 88888.00 2016-10-28 14:01:12.000 302 33724.94 113.43 17088.43 88888.00 2016-10-28 14:01:13.000 302 33724.90 113.43 17088.44 88888.00 2016-10-28 14:01:14.000 302 33724.91 113.47 17088.43 88888.00 2016-10-28 14:01:15.000 302 33724.90 113.50 17088.45 37807.54 2016-10-28 14:01:16.000 302 33724.87 113.53 17088.45 88888.00 2016-10-28 14:01:17.000 302 33724.85 113.55 17088.46 88888.00 2016-10-28 14:01:18.000 302 33724.81 113.61 17088.47 88888.00 2016-10-28 14:01:19.000 302 33724.80 113.60 17088.47 88888.00 2016-10-28 14:01:20.000 302 33724.80 113.61 17088.47 37807.53 2016-10-28 14:01:21.000 302 33724.79 113.63 17088.49 88888.00 2016-10-28 14:01:22.000 302 33724.79 113.64 17088.53 88888.00 2016-10-28 14:01:23.000 302 33724.82 113.67 17088.52 88888.00 2016-10-28 14:01:24.000 302 33724.79 113.69 17088.46 88888.00 2016-10-28 14:01:25.000 302 33724.79 113.73 17088.48 37807.36 2016-10-28 14:01:26.000 302 33724.79 113.72 17088.46 88888.00 2016-10-28 14:01:27.000 302 33724.78 113.72 17088.46 88888.00 2016-10-28 14:01:28.000 302 33724.76 113.72 17088.38 88888.00 2016-10-28 14:01:29.000 302 33724.72 113.72 17088.42 88888.00 2016-10-28 14:01:30.000 302 33724.71 113.78 17088.46 37807.35 2016-10-28 14:01:31.000 302 33724.71 113.78 17088.43 88888.00 2016-10-28 14:01:32.000 302 33724.68 113.80 17088.44 88888.00 2016-10-28 14:01:33.000 302 33724.67 113.85 17088.45 88888.00 2016-10-28 14:01:34.000 302 33724.66 113.86 17088.41 88888.00 2016-10-28 14:01:35.000 302 33724.62 113.90 17088.46 37807.29 2016-10-28 14:01:36.000 302 33724.62 113.87 17088.48 88888.00 2016-10-28 14:01:37.000 302 33724.64 113.86 17088.45 88888.00 2016-10-28 14:01:38.000 302 33724.66 113.88 17088.44 88888.00 2016-10-28 14:01:39.000 302 33724.60 113.89 17088.43 88888.00 2016-10-28 14:01:40.000 302 33724.57 113.86 17088.40 37807.21 2016-10-28 14:01:41.000 302 33724.59 113.81 17088.40 88888.00 2016-10-28 14:01:42.000 302 33724.61 113.87 17088.40 88888.00 2016-10-28 14:01:43.000 302 33724.59 113.89 17088.39 88888.00 2016-10-28 14:01:44.000 302 33724.57 113.87 17088.38 88888.00 2016-10-28 14:01:45.000 302 33724.59 113.90 17088.41 37807.28 2016-10-28 14:01:46.000 302 33724.63 113.95 17088.47 88888.00 2016-10-28 14:01:47.000 302 33724.62 114.00 17088.47 88888.00 2016-10-28 14:01:48.000 302 33724.61 114.03 17088.41 88888.00 2016-10-28 14:01:49.000 302 33724.61 114.06 17088.39 88888.00 2016-10-28 14:01:50.000 302 33724.63 114.11 17088.37 37807.25 2016-10-28 14:01:51.000 302 33724.65 114.13 17088.37 88888.00 2016-10-28 14:01:52.000 302 33724.62 114.11 17088.34 88888.00 2016-10-28 14:01:53.000 302 33724.62 114.08 17088.35 88888.00 2016-10-28 14:01:54.000 302 33724.64 114.10 17088.35 88888.00 2016-10-28 14:01:55.000 302 33724.67 114.07 17088.37 37807.24 2016-10-28 14:01:56.000 302 33724.69 114.10 17088.34 88888.00 2016-10-28 14:01:57.000 302 33724.71 114.13 17088.36 88888.00 2016-10-28 14:01:58.000 302 33724.70 114.15 17088.39 88888.00 2016-10-28 14:01:59.000 302 33724.70 114.16 17088.44 88888.00 2016-10-28 14:02:00.000 302 33724.73 114.12 17088.41 37807.31 2016-10-28 14:02:01.000 302 33724.73 114.10 17088.37 88888.00 2016-10-28 14:02:02.000 302 33724.75 114.13 17088.36 88888.00 2016-10-28 14:02:03.000 302 33724.74 114.13 17088.35 88888.00 2016-10-28 14:02:04.000 302 33724.74 114.15 17088.41 88888.00 2016-10-28 14:02:05.000 302 33724.71 114.19 17088.44 37807.42 2016-10-28 14:02:06.000 302 33724.73 114.24 17088.41 88888.00 2016-10-28 14:02:07.000 302 33724.76 114.25 17088.39 88888.00 2016-10-28 14:02:08.000 302 33724.77 114.25 17088.38 88888.00 2016-10-28 14:02:09.000 302 33724.76 114.25 17088.35 88888.00 2016-10-28 14:02:10.000 302 33724.74 114.25 17088.35 37807.31 2016-10-28 14:02:11.000 302 33724.77 114.25 17088.35 88888.00 2016-10-28 14:02:12.000 302 33724.79 114.27 17088.36 88888.00 2016-10-28 14:02:13.000 302 33724.75 114.26 17088.36 88888.00 2016-10-28 14:02:14.000 302 33724.70 114.28 17088.35 88888.00 2016-10-28 14:02:15.000 302 33724.68 114.31 17088.36 37807.36 2016-10-28 14:02:16.000 302 33724.69 114.30 17088.37 88888.00 2016-10-28 14:02:17.000 302 33724.70 114.30 17088.38 88888.00 2016-10-28 14:02:18.000 302 33724.72 114.32 17088.41 88888.00 2016-10-28 14:02:19.000 302 33724.74 114.34 17088.37 88888.00 2016-10-28 14:02:20.000 302 33724.74 114.34 17088.36 37807.29 2016-10-28 14:02:21.000 302 33724.73 114.32 17088.33 88888.00 2016-10-28 14:02:22.000 302 33724.76 114.37 17088.34 88888.00 2016-10-28 14:02:23.000 302 33724.75 114.36 17088.33 88888.00 2016-10-28 14:02:24.000 302 33724.73 114.34 17088.33 88888.00 2016-10-28 14:02:25.000 302 33724.78 114.34 17088.33 37807.26 2016-10-28 14:02:26.000 302 33724.78 114.34 17088.32 88888.00 2016-10-28 14:02:27.000 302 33724.78 114.37 17088.35 88888.00 2016-10-28 14:02:28.000 302 33724.78 114.34 17088.35 88888.00 2016-10-28 14:02:29.000 302 33724.83 114.39 17088.37 88888.00 2016-10-28 14:02:30.000 302 33724.85 114.37 17088.33 37807.36 2016-10-28 14:02:31.000 302 33724.87 114.40 17088.32 88888.00 2016-10-28 14:02:32.000 302 33724.86 114.44 17088.31 88888.00 2016-10-28 14:02:33.000 302 33724.86 114.42 17088.30 88888.00 2016-10-28 14:02:34.000 302 33724.89 114.41 17088.30 88888.00 2016-10-28 14:02:35.000 302 33724.90 114.45 17088.31 37807.44 2016-10-28 14:02:36.000 302 33724.88 114.43 17088.29 88888.00 2016-10-28 14:02:37.000 302 33724.85 114.41 17088.26 88888.00 2016-10-28 14:02:38.000 302 33724.84 114.42 17088.29 88888.00 2016-10-28 14:02:39.000 302 33724.81 114.41 17088.30 88888.00 2016-10-28 14:02:40.000 302 33724.80 114.42 17088.30 37807.44 2016-10-28 14:02:41.000 302 33724.81 114.48 17088.28 88888.00 2016-10-28 14:02:42.000 302 33724.81 114.45 17088.28 88888.00 2016-10-28 14:02:43.000 302 33724.78 114.40 17088.26 88888.00 2016-10-28 14:02:44.000 302 33724.76 114.37 17088.25 88888.00 2016-10-28 14:02:45.000 302 33724.74 114.37 17088.27 37807.29 2016-10-28 14:02:46.000 302 33724.72 114.36 17088.25 88888.00 2016-10-28 14:02:47.000 302 33724.70 114.39 17088.26 88888.00 2016-10-28 14:02:48.000 302 33724.72 114.42 17088.30 88888.00 2016-10-28 14:02:49.000 302 33724.73 114.38 17088.27 88888.00 2016-10-28 14:02:50.000 302 33724.75 114.37 17088.26 37807.33 2016-10-28 14:02:51.000 302 33724.77 114.37 17088.27 88888.00 2016-10-28 14:02:52.000 302 33724.80 114.36 17088.29 88888.00 2016-10-28 14:02:53.000 302 33724.81 114.37 17088.28 88888.00 2016-10-28 14:02:54.000 302 33724.82 114.35 17088.29 88888.00 2016-10-28 14:02:55.000 302 33724.86 114.34 17088.30 37807.28 2016-10-28 14:02:56.000 302 33724.84 114.35 17088.28 88888.00 2016-10-28 14:02:57.000 302 33724.85 114.33 17088.28 88888.00 2016-10-28 14:02:58.000 302 33724.85 114.34 17088.24 88888.00 2016-10-28 14:02:59.000 302 33724.82 114.35 17088.26 88888.00 2016-10-28 14:03:00.000 302 33724.80 114.34 17088.29 37807.33 2016-10-28 14:03:01.000 302 33724.79 114.34 17088.25 88888.00 2016-10-28 14:03:02.000 302 33724.79 114.36 17088.23 88888.00 2016-10-28 14:03:03.000 302 33724.81 114.39 17088.24 88888.00 2016-10-28 14:03:04.000 302 33724.80 114.41 17088.26 88888.00 2016-10-28 14:03:05.000 302 33724.81 114.40 17088.27 37807.39 2016-10-28 14:03:06.000 302 33724.78 114.43 17088.28 88888.00 2016-10-28 14:03:07.000 302 33724.76 114.43 17088.29 88888.00 2016-10-28 14:03:08.000 302 33724.75 114.44 17088.28 88888.00 2016-10-28 14:03:09.000 302 33724.75 114.46 17088.29 88888.00 2016-10-28 14:03:10.000 302 33724.77 114.47 17088.27 37807.31 2016-10-28 14:03:11.000 302 33724.74 114.45 17088.23 88888.00 2016-10-28 14:03:12.000 302 33724.76 114.44 17088.25 88888.00 2016-10-28 14:03:13.000 302 33724.76 114.49 17088.23 88888.00 2016-10-28 14:03:14.000 302 33724.82 114.52 17088.25 88888.00 2016-10-28 14:03:15.000 302 33724.82 114.51 17088.27 37807.32 2016-10-28 14:03:16.000 302 33724.81 114.54 17088.25 88888.00 2016-10-28 14:03:17.000 302 33724.77 114.51 17088.27 88888.00 2016-10-28 14:03:18.000 302 33724.78 114.53 17088.26 88888.00 2016-10-28 14:03:19.000 302 33724.80 114.55 17088.26 88888.00 2016-10-28 14:03:20.000 302 33724.84 114.56 17088.24 37807.36 2016-10-28 14:03:21.000 302 33724.90 114.55 17088.23 88888.00 2016-10-28 14:03:22.000 302 33724.91 114.54 17088.21 88888.00 2016-10-28 14:03:23.000 302 33724.94 114.53 17088.26 88888.00 2016-10-28 14:03:24.000 302 33724.93 114.55 17088.24 88888.00 2016-10-28 14:03:25.000 302 33724.96 114.54 17088.22 37807.44 2016-10-28 14:03:26.000 302 33725.02 114.57 17088.21 88888.00 2016-10-28 14:03:27.000 302 33725.07 114.58 17088.20 88888.00 2016-10-28 14:03:28.000 302 33725.06 114.55 17088.22 88888.00 2016-10-28 14:03:29.000 302 33725.03 114.53 17088.19 88888.00 2016-10-28 14:03:30.000 302 33725.09 114.51 17088.19 37807.53 2016-10-28 14:03:31.000 302 33725.10 114.49 17088.20 88888.00 2016-10-28 14:03:32.000 302 33725.14 114.45 17088.21 88888.00 2016-10-28 14:03:33.000 302 33725.16 114.44 17088.21 88888.00 2016-10-28 14:03:34.000 302 33725.12 114.46 17088.20 88888.00 2016-10-28 14:03:35.000 302 33725.10 114.40 17088.18 37807.56 2016-10-28 14:03:36.000 302 33725.10 114.42 17088.19 88888.00 2016-10-28 14:03:37.000 302 33725.13 114.45 17088.15 88888.00 2016-10-28 14:03:38.000 302 33725.15 114.46 17088.18 88888.00 2016-10-28 14:03:39.000 302 33725.15 114.44 17088.18 88888.00 2016-10-28 14:03:40.000 302 33725.15 114.44 17088.19 37807.68 2016-10-28 14:03:41.000 302 33725.15 114.41 17088.19 88888.00 2016-10-28 14:03:42.000 302 33725.14 114.45 17088.20 88888.00 2016-10-28 14:03:43.000 302 33725.15 114.46 17088.22 88888.00 2016-10-28 14:03:44.000 302 33725.15 114.42 17088.16 88888.00 2016-10-28 14:03:45.000 302 33725.12 114.43 17088.14 37807.54 2016-10-28 14:03:46.000 302 33725.12 114.42 17088.15 88888.00 2016-10-28 14:03:47.000 302 33725.09 114.42 17088.12 88888.00 2016-10-28 14:03:48.000 302 33725.10 114.40 17088.12 88888.00 2016-10-28 14:03:49.000 302 33725.09 114.42 17088.18 88888.00 2016-10-28 14:03:50.000 302 33725.10 114.43 17088.20 37807.57 2016-10-28 14:03:51.000 302 33725.02 114.42 17088.21 88888.00 2016-10-28 14:03:52.000 302 33724.95 114.39 17088.20 88888.00 2016-10-28 14:03:53.000 302 33725.00 114.40 17088.23 88888.00 2016-10-28 14:03:54.000 302 33724.93 114.43 17088.22 88888.00 2016-10-28 14:03:55.000 302 33724.90 114.42 17088.23 37807.49 2016-10-28 14:03:56.000 302 33724.95 114.36 17088.21 88888.00 2016-10-28 14:03:57.000 302 33724.95 114.38 17088.17 88888.00 2016-10-28 14:03:58.000 302 33724.88 114.42 17088.14 88888.00 2016-10-28 14:03:59.000 302 33724.92 114.41 17088.16 88888.00 2016-10-28 14:04:00.000 302 33724.91 114.37 17088.20 37807.42 2016-10-28 14:04:01.000 302 33724.91 114.39 17088.21 88888.00 2016-10-28 14:04:02.000 302 33724.91 114.40 17088.18 88888.00 2016-10-28 14:04:03.000 302 33724.93 114.38 17088.24 88888.00 2016-10-28 14:04:04.000 302 33724.93 114.41 17088.22 88888.00 2016-10-28 14:04:05.000 302 33724.95 114.38 17088.24 37807.40 2016-10-28 14:04:06.000 302 33724.93 114.35 17088.21 88888.00 2016-10-28 14:04:07.000 302 33724.91 114.36 17088.21 88888.00 2016-10-28 14:04:08.000 302 33724.93 114.32 17088.20 88888.00 2016-10-28 14:04:09.000 302 33724.92 114.28 17088.21 88888.00 2016-10-28 14:04:10.000 302 33724.89 114.28 17088.23 37807.43 2016-10-28 14:04:11.000 302 33724.87 114.30 17088.23 88888.00 2016-10-28 14:04:12.000 302 33724.84 114.32 17088.25 88888.00 2016-10-28 14:04:13.000 302 33724.85 114.29 17088.28 88888.00 2016-10-28 14:04:14.000 302 33724.81 114.29 17088.27 88888.00 2016-10-28 14:04:15.000 302 33724.77 114.30 17088.24 37807.50 2016-10-28 14:04:16.000 302 33724.78 114.32 17088.23 88888.00 2016-10-28 14:04:17.000 302 33724.78 114.34 17088.19 88888.00 2016-10-28 14:04:18.000 302 33724.77 114.38 17088.20 88888.00 2016-10-28 14:04:19.000 302 33724.73 114.39 17088.14 88888.00 2016-10-28 14:04:20.000 302 33724.72 114.39 17088.18 37807.31 2016-10-28 14:04:21.000 302 33724.74 114.42 17088.24 88888.00 2016-10-28 14:04:22.000 302 33724.70 114.42 17088.18 88888.00 2016-10-28 14:04:23.000 302 33724.69 114.40 17088.20 88888.00 2016-10-28 14:04:24.000 302 33724.74 114.41 17088.27 88888.00 2016-10-28 14:04:25.000 302 33724.73 114.41 17088.22 37807.21 2016-10-28 14:04:26.000 302 33724.73 114.37 17088.20 88888.00 2016-10-28 14:04:27.000 302 33724.73 114.37 17088.20 88888.00 2016-10-28 14:04:28.000 302 33724.76 114.35 17088.25 88888.00 2016-10-28 14:04:29.000 302 33724.79 114.32 17088.26 88888.00 2016-10-28 14:04:30.000 302 33724.76 114.29 17088.27 37807.35 2016-10-28 14:04:31.000 302 33724.78 114.31 17088.23 88888.00 2016-10-28 14:04:32.000 302 33724.81 114.26 17088.21 88888.00 2016-10-28 14:04:33.000 302 33724.80 114.27 17088.23 88888.00 2016-10-28 14:04:34.000 302 33724.84 114.26 17088.19 88888.00 2016-10-28 14:04:35.000 302 33724.82 114.24 17088.21 37807.28 2016-10-28 14:04:36.000 302 33724.79 114.23 17088.17 88888.00 2016-10-28 14:04:37.000 302 33724.84 114.24 17088.15 88888.00 2016-10-28 14:04:38.000 302 33724.82 114.23 17088.19 88888.00 2016-10-28 14:04:39.000 302 33724.76 114.20 17088.23 88888.00 2016-10-28 14:04:40.000 302 33724.78 114.17 17088.17 37807.32 2016-10-28 14:04:41.000 302 33724.75 114.17 17088.18 88888.00 2016-10-28 14:04:42.000 302 33724.69 114.21 17088.21 88888.00 2016-10-28 14:04:43.000 302 33724.63 114.16 17088.21 88888.00 2016-10-28 14:04:44.000 302 33724.67 114.14 17088.20 88888.00 2016-10-28 14:04:45.000 302 33724.65 114.12 17088.21 37807.26 2016-10-28 14:04:46.000 302 33724.60 114.13 17088.22 88888.00 2016-10-28 14:04:47.000 302 33724.54 114.12 17088.26 88888.00 2016-10-28 14:04:48.000 302 33724.52 114.11 17088.22 88888.00 2016-10-28 14:04:49.000 302 33724.52 114.14 17088.20 88888.00 2016-10-28 14:04:50.000 302 33724.51 114.10 17088.23 37807.11 2016-10-28 14:04:51.000 302 33724.49 114.08 17088.20 88888.00 2016-10-28 14:04:52.000 302 33724.47 114.10 17088.15 88888.00 2016-10-28 14:04:53.000 302 33724.40 114.12 17088.16 88888.00 2016-10-28 14:04:54.000 302 33724.37 114.12 17088.18 88888.00 2016-10-28 14:04:55.000 302 33724.38 114.12 17088.18 37807.04 2016-10-28 14:04:56.000 302 33724.34 114.13 17088.18 88888.00 2016-10-28 14:04:57.000 302 33724.38 114.10 17088.17 88888.00 2016-10-28 14:04:58.000 302 33724.40 114.08 17088.21 88888.00 2016-10-28 14:04:59.000 302 33724.41 114.03 17088.20 88888.00 2016-10-28 14:05:00.000 302 33724.39 114.01 17088.21 37807.01 2016-10-28 14:05:01.000 302 33724.43 114.01 17088.21 88888.00 2016-10-28 14:05:02.000 302 33724.42 114.06 17088.24 88888.00 2016-10-28 14:05:03.000 302 33724.42 114.06 17088.25 88888.00 2016-10-28 14:05:04.000 302 33724.45 114.08 17088.29 88888.00 2016-10-28 14:05:05.000 302 33724.43 114.06 17088.24 37806.96 2016-10-28 14:05:06.000 302 33724.45 114.05 17088.21 88888.00 2016-10-28 14:05:07.000 302 33724.41 114.06 17088.22 88888.00 2016-10-28 14:05:08.000 302 33724.41 114.08 17088.16 88888.00 2016-10-28 14:05:09.000 302 33724.43 114.06 17088.15 88888.00 2016-10-28 14:05:10.000 302 33724.40 114.07 17088.17 37807.10 2016-10-28 14:05:11.000 302 33724.44 114.07 17088.19 88888.00 2016-10-28 14:05:12.000 302 33724.40 114.06 17088.23 88888.00 2016-10-28 14:05:13.000 302 33724.34 114.08 17088.22 88888.00 2016-10-28 14:05:14.000 302 33724.31 114.09 17088.20 88888.00 2016-10-28 14:05:15.000 302 33724.30 114.08 17088.17 37806.96 2016-10-28 14:05:16.000 302 33724.27 114.04 17088.20 88888.00 2016-10-28 14:05:17.000 302 33724.26 114.00 17088.20 88888.00 2016-10-28 14:05:18.000 302 33724.22 114.00 17088.20 88888.00 2016-10-28 14:05:19.000 302 33724.21 114.04 17088.22 88888.00 2016-10-28 14:05:20.000 302 33724.15 114.04 17088.25 37806.79 2016-10-28 14:05:21.000 302 33724.14 114.05 17088.27 88888.00 2016-10-28 14:05:22.000 302 33724.14 114.04 17088.23 88888.00 2016-10-28 14:05:23.000 302 33724.12 114.05 17088.23 88888.00 2016-10-28 14:05:24.000 302 33724.10 114.05 17088.28 88888.00 2016-10-28 14:05:25.000 302 33724.08 114.03 17088.26 37806.81 2016-10-28 14:05:26.000 302 33724.07 113.99 17088.26 88888.00 2016-10-28 14:05:27.000 302 33724.05 114.02 17088.25 88888.00 2016-10-28 14:05:28.000 302 33724.00 114.01 17088.25 88888.00 2016-10-28 14:05:29.000 302 33723.97 114.01 17088.23 88888.00 2016-10-28 14:05:30.000 302 33723.98 114.03 17088.22 37806.72 2016-10-28 14:05:31.000 302 33724.01 114.02 17088.24 88888.00 2016-10-28 14:05:32.000 302 33723.99 114.00 17088.26 88888.00 2016-10-28 14:05:33.000 302 33723.98 114.00 17088.26 88888.00 2016-10-28 14:05:34.000 302 33723.94 113.93 17088.24 88888.00 2016-10-28 14:05:35.000 302 33723.91 113.91 17088.22 37806.68 2016-10-28 14:05:36.000 302 33723.91 113.90 17088.26 88888.00 2016-10-28 14:05:37.000 302 33723.92 113.89 17088.29 88888.00 2016-10-28 14:05:38.000 302 33723.87 113.86 17088.29 88888.00 2016-10-28 14:05:39.000 302 33723.92 113.88 17088.27 88888.00 2016-10-28 14:05:40.000 302 33723.90 113.91 17088.25 37806.61 2016-10-28 14:05:41.000 302 33723.84 113.90 17088.24 88888.00 2016-10-28 14:05:42.000 302 33723.83 113.94 17088.24 88888.00 2016-10-28 14:05:43.000 302 33723.83 113.94 17088.20 88888.00 2016-10-28 14:05:44.000 302 33723.81 113.93 17088.23 88888.00 2016-10-28 14:05:45.000 302 33723.82 113.91 17088.25 37806.50 2016-10-28 14:05:46.000 302 33723.83 113.96 17088.29 88888.00 2016-10-28 14:05:47.000 302 33723.83 113.95 17088.29 88888.00 2016-10-28 14:05:48.000 302 33723.82 113.93 17088.20 88888.00 2016-10-28 14:05:49.000 302 33723.78 113.92 17088.21 88888.00 2016-10-28 14:05:50.000 302 33723.77 113.91 17088.24 37806.44 2016-10-28 14:05:51.000 302 33723.78 113.90 17088.25 88888.00 2016-10-28 14:05:52.000 302 33723.82 113.90 17088.22 88888.00 2016-10-28 14:05:53.000 302 33723.84 113.90 17088.24 88888.00 2016-10-28 14:05:54.000 302 33723.82 113.84 17088.25 88888.00 2016-10-28 14:05:55.000 302 33723.78 113.89 17088.26 37806.50 2016-10-28 14:05:56.000 302 33723.77 113.90 17088.27 88888.00 2016-10-28 14:05:57.000 302 33723.79 113.88 17088.26 88888.00 2016-10-28 14:05:58.000 302 33723.77 113.86 17088.26 88888.00 2016-10-28 14:05:59.000 302 33723.73 113.87 17088.26 88888.00 2016-10-28 14:06:00.000 302 33723.76 113.86 17088.21 37806.50 2016-10-28 14:06:01.000 302 33723.75 113.85 17088.24 88888.00 2016-10-28 14:06:02.000 302 33723.73 113.83 17088.23 88888.00 2016-10-28 14:06:03.000 302 33723.68 113.84 17088.25 88888.00 2016-10-28 14:06:04.000 302 33723.69 113.84 17088.30 88888.00 2016-10-28 14:06:05.000 302 33723.71 113.85 17088.28 37806.46 2016-10-28 14:06:06.000 302 33723.67 113.86 17088.30 88888.00 2016-10-28 14:06:07.000 302 33723.68 113.86 17088.31 88888.00 2016-10-28 14:06:08.000 302 33723.69 113.88 17088.29 88888.00 2016-10-28 14:06:09.000 302 33723.67 113.90 17088.29 88888.00 2016-10-28 14:06:10.000 302 33723.63 113.91 17088.32 37806.28 2016-10-28 14:06:11.000 302 33723.63 113.87 17088.32 88888.00 2016-10-28 14:06:12.000 302 33723.62 113.87 17088.30 88888.00 2016-10-28 14:06:13.000 302 33723.63 113.84 17088.32 88888.00 2016-10-28 14:06:14.000 302 33723.62 113.82 17088.33 88888.00 2016-10-28 14:06:15.000 302 33723.66 113.82 17088.35 37806.40 2016-10-28 14:06:16.000 302 33723.70 113.83 17088.36 88888.00 2016-10-28 14:06:17.000 302 33723.67 113.86 17088.35 88888.00 2016-10-28 14:06:18.000 302 33723.68 113.86 17088.32 88888.00 2016-10-28 14:06:19.000 302 33723.72 113.87 17088.35 88888.00 2016-10-28 14:06:20.000 302 33723.74 113.88 17088.35 37806.38 2016-10-28 14:06:21.000 302 33723.79 113.86 17088.34 88888.00 2016-10-28 14:06:22.000 302 33723.87 113.86 17088.34 88888.00 2016-10-28 14:06:23.000 302 33723.86 113.86 17088.31 88888.00 2016-10-28 14:06:24.000 302 33723.84 113.85 17088.34 88888.00 2016-10-28 14:06:25.000 302 33723.87 113.87 17088.36 37806.46 2016-10-28 14:06:26.000 302 33723.86 113.84 17088.34 88888.00 2016-10-28 14:06:27.000 302 33723.88 113.86 17088.34 88888.00 2016-10-28 14:06:28.000 302 33723.87 113.86 17088.31 88888.00 2016-10-28 14:06:29.000 302 33723.86 113.85 17088.31 88888.00 2016-10-28 14:06:30.000 302 33723.83 113.84 17088.29 37806.50 2016-10-28 14:06:31.000 302 33723.80 113.85 17088.27 88888.00 2016-10-28 14:06:32.000 302 33723.79 113.85 17088.28 88888.00 2016-10-28 14:06:33.000 302 33723.80 113.83 17088.29 88888.00 2016-10-28 14:06:34.000 302 33723.79 113.76 17088.29 88888.00 2016-10-28 14:06:35.000 302 33723.80 113.78 17088.24 37806.53 2016-10-28 14:06:36.000 302 33723.79 113.78 17088.22 88888.00 2016-10-28 14:06:37.000 302 33723.83 113.77 17088.25 88888.00 2016-10-28 14:06:38.000 302 33723.81 113.74 17088.26 88888.00 2016-10-28 14:06:39.000 302 33723.83 113.78 17088.27 88888.00 2016-10-28 14:06:40.000 302 33723.79 113.80 17088.29 37806.62 2016-10-28 14:06:41.000 302 33723.79 113.79 17088.26 88888.00 2016-10-28 14:06:42.000 302 33723.77 113.75 17088.24 88888.00 2016-10-28 14:06:43.000 302 33723.75 113.77 17088.25 88888.00 2016-10-28 14:06:44.000 302 33723.66 113.81 17088.27 88888.00 2016-10-28 14:06:45.000 302 33723.66 113.83 17088.28 37806.39 2016-10-28 14:06:46.000 302 33723.61 113.82 17088.27 88888.00 2016-10-28 14:06:47.000 302 33723.59 113.85 17088.30 88888.00 2016-10-28 14:06:48.000 302 33723.60 113.88 17088.29 88888.00 2016-10-28 14:06:49.000 302 33723.57 113.86 17088.31 88888.00 2016-10-28 14:06:50.000 302 33723.55 113.85 17088.32 37806.26 2016-10-28 14:06:51.000 302 33723.55 113.88 17088.37 88888.00 2016-10-28 14:06:52.000 302 33723.51 113.90 17088.38 88888.00 2016-10-28 14:06:53.000 302 33723.51 113.93 17088.35 88888.00 2016-10-28 14:06:54.000 302 33723.50 113.95 17088.36 88888.00 2016-10-28 14:06:55.000 302 33723.51 114.01 17088.33 37806.29 2016-10-28 14:06:56.000 302 33723.53 114.01 17088.36 88888.00 2016-10-28 14:06:57.000 302 33723.51 114.00 17088.33 88888.00 2016-10-28 14:06:58.000 302 33723.47 113.93 17088.27 88888.00 2016-10-28 14:06:59.000 302 33723.44 113.92 17088.27 88888.00 2016-10-28 14:07:00.000 302 33723.43 113.90 17088.26 37806.18 2016-10-28 14:07:01.000 302 33723.44 113.95 17088.27 88888.00 2016-10-28 14:07:02.000 302 33723.43 113.93 17088.31 88888.00 2016-10-28 14:07:03.000 302 33723.40 113.96 17088.37 88888.00 2016-10-28 14:07:04.000 302 33723.37 113.97 17088.37 88888.00 2016-10-28 14:07:05.000 302 33723.36 113.97 17088.35 37806.11 2016-10-28 14:07:06.000 302 33723.33 113.96 17088.32 88888.00 2016-10-28 14:07:07.000 302 33723.32 113.93 17088.31 88888.00 2016-10-28 14:07:08.000 302 33723.35 113.93 17088.29 88888.00 2016-10-28 14:07:09.000 302 33723.40 113.93 17088.25 88888.00 2016-10-28 14:07:10.000 302 33723.41 113.88 17088.29 37806.03 2016-10-28 14:07:11.000 302 33723.35 113.87 17088.32 88888.00 2016-10-28 14:07:12.000 302 33723.31 113.89 17088.31 88888.00 2016-10-28 14:07:13.000 302 33723.31 113.87 17088.28 88888.00 2016-10-28 14:07:14.000 302 33723.28 113.84 17088.25 88888.00 2016-10-28 14:07:15.000 302 33723.24 113.83 17088.25 37806.08 2016-10-28 14:07:16.000 302 33723.24 113.81 17088.28 88888.00 2016-10-28 14:07:17.000 302 33723.24 113.85 17088.31 88888.00 2016-10-28 14:07:18.000 302 33723.23 113.87 17088.29 88888.00 2016-10-28 14:07:19.000 302 33723.21 113.88 17088.26 88888.00 2016-10-28 14:07:20.000 302 33723.16 113.84 17088.26 37806.03 2016-10-28 14:07:21.000 302 33723.10 113.84 17088.27 88888.00 2016-10-28 14:07:22.000 302 33723.14 113.87 17088.27 88888.00 2016-10-28 14:07:23.000 302 33723.16 113.88 17088.32 88888.00 2016-10-28 14:07:24.000 302 33723.16 113.93 17088.32 88888.00 2016-10-28 14:07:25.000 302 33723.13 113.96 17088.35 37805.89 2016-10-28 14:07:26.000 302 33723.12 113.97 17088.31 88888.00 2016-10-28 14:07:27.000 302 33723.13 113.96 17088.30 88888.00 2016-10-28 14:07:28.000 302 33723.17 113.95 17088.29 88888.00 2016-10-28 14:07:29.000 302 33723.15 113.95 17088.31 88888.00 2016-10-28 14:07:30.000 302 33723.16 113.93 17088.31 37805.88 2016-10-28 14:07:31.000 302 33723.15 113.92 17088.32 88888.00 2016-10-28 14:07:32.000 302 33723.17 113.94 17088.29 88888.00 2016-10-28 14:07:33.000 302 33723.18 113.95 17088.28 88888.00 2016-10-28 14:07:34.000 302 33723.16 113.96 17088.28 88888.00 2016-10-28 14:07:35.000 302 33723.18 114.00 17088.28 37805.93 2016-10-28 14:07:36.000 302 33723.17 113.98 17088.30 88888.00 2016-10-28 14:07:37.000 302 33723.18 114.01 17088.32 88888.00 2016-10-28 14:07:38.000 302 33723.18 114.01 17088.32 88888.00 2016-10-28 14:07:39.000 302 33723.16 113.99 17088.33 88888.00 2016-10-28 14:07:40.000 302 33723.13 113.98 17088.32 37805.92 2016-10-28 14:07:41.000 302 33723.12 113.97 17088.32 88888.00 2016-10-28 14:07:42.000 302 33723.12 113.97 17088.31 88888.00 2016-10-28 14:07:43.000 302 33723.10 113.93 17088.33 88888.00 2016-10-28 14:07:44.000 302 33723.11 113.96 17088.34 88888.00 2016-10-28 14:07:45.000 302 33723.09 113.97 17088.35 37805.85 2016-10-28 14:07:46.000 302 33723.08 113.90 17088.36 88888.00 2016-10-28 14:07:47.000 302 33723.08 113.88 17088.36 88888.00 2016-10-28 14:07:48.000 302 33723.05 113.90 17088.36 88888.00 2016-10-28 14:07:49.000 302 33723.02 113.88 17088.34 88888.00 2016-10-28 14:07:50.000 302 33722.98 113.84 17088.37 37805.82 2016-10-28 14:07:51.000 302 33722.92 113.84 17088.33 88888.00 2016-10-28 14:07:52.000 302 33722.86 113.82 17088.34 88888.00 2016-10-28 14:07:53.000 302 33722.81 113.82 17088.35 88888.00 2016-10-28 14:07:54.000 302 33722.73 113.80 17088.37 88888.00 2016-10-28 14:07:55.000 302 33722.73 113.80 17088.35 37805.61 2016-10-28 14:07:56.000 302 33722.70 113.81 17088.36 88888.00 2016-10-28 14:07:57.000 302 33722.64 113.80 17088.35 88888.00 2016-10-28 14:07:58.000 302 33722.63 113.83 17088.35 88888.00 2016-10-28 14:07:59.000 302 33722.63 113.86 17088.37 88888.00 2016-10-28 14:08:00.000 302 33722.64 113.86 17088.35 37805.46 2016-10-28 14:08:01.000 302 33722.64 113.87 17088.35 88888.00 2016-10-28 14:08:02.000 302 33722.68 113.87 17088.37 88888.00 2016-10-28 14:08:03.000 302 33722.73 113.91 17088.38 88888.00 2016-10-28 14:08:04.000 302 33722.75 113.94 17088.37 88888.00 2016-10-28 14:08:05.000 302 33722.79 113.96 17088.37 37805.43 2016-10-28 14:08:06.000 302 33722.82 113.98 17088.38 88888.00 2016-10-28 14:08:07.000 302 33722.86 113.99 17088.36 88888.00 2016-10-28 14:08:08.000 302 33722.94 114.02 17088.33 88888.00 2016-10-28 14:08:09.000 302 33722.93 114.05 17088.36 88888.00 2016-10-28 14:08:10.000 302 33722.97 114.06 17088.44 37805.71 2016-10-28 14:08:11.000 302 33722.96 114.07 17088.43 88888.00 2016-10-28 14:08:12.000 302 33722.92 114.01 17088.37 88888.00 2016-10-28 14:08:13.000 302 33722.88 113.98 17088.33 88888.00 2016-10-28 14:08:14.000 302 33722.87 113.94 17088.30 88888.00 2016-10-28 14:08:15.000 302 33722.86 113.89 17088.32 37805.71 2016-10-28 14:08:16.000 302 33722.81 113.88 17088.32 88888.00 2016-10-28 14:08:17.000 302 33722.78 113.89 17088.31 88888.00 2016-10-28 14:08:18.000 302 33722.74 113.88 17088.34 88888.00 2016-10-28 14:08:19.000 302 33722.68 113.86 17088.33 88888.00 2016-10-28 14:08:20.000 302 33722.62 113.83 17088.33 37805.46 2016-10-28 14:08:21.000 302 33722.55 113.83 17088.34 88888.00 2016-10-28 14:08:22.000 302 33722.48 113.82 17088.32 88888.00 2016-10-28 14:08:23.000 302 33722.46 113.82 17088.30 88888.00 2016-10-28 14:08:24.000 302 33722.41 113.81 17088.33 88888.00 2016-10-28 14:08:25.000 302 33722.44 113.78 17088.34 37805.32 2016-10-28 14:08:26.000 302 33722.42 113.81 17088.36 88888.00 2016-10-28 14:08:27.000 302 33722.39 113.83 17088.36 88888.00 2016-10-28 14:08:28.000 302 33722.38 113.79 17088.37 88888.00 2016-10-28 14:08:29.000 302 33722.36 113.87 17088.36 88888.00 2016-10-28 14:08:30.000 302 33722.35 113.89 17088.37 37805.19 2016-10-28 14:08:31.000 302 33722.32 113.87 17088.39 88888.00 2016-10-28 14:08:32.000 302 33722.36 113.91 17088.41 88888.00 2016-10-28 14:08:33.000 302 33722.36 113.93 17088.41 88888.00 2016-10-28 14:08:34.000 302 33722.35 113.94 17088.38 88888.00 2016-10-28 14:08:35.000 302 33722.38 113.97 17088.42 37805.24 2016-10-28 14:08:36.000 302 33722.40 114.03 17088.45 88888.00 2016-10-28 14:08:37.000 302 33722.42 114.03 17088.43 88888.00 2016-10-28 14:08:38.000 302 33722.42 114.02 17088.41 88888.00 2016-10-28 14:08:39.000 302 33722.39 114.03 17088.44 88888.00 2016-10-28 14:08:40.000 302 33722.38 114.04 17088.44 37805.25 2016-10-28 14:08:41.000 302 33722.39 114.06 17088.42 88888.00 2016-10-28 14:08:42.000 302 33722.40 114.07 17088.40 88888.00 2016-10-28 14:08:43.000 302 33722.43 114.06 17088.42 88888.00 2016-10-28 14:08:44.000 302 33722.43 114.07 17088.42 88888.00 2016-10-28 14:08:45.000 302 33722.41 114.03 17088.43 37805.29 2016-10-28 14:08:46.000 302 33722.44 114.02 17088.44 88888.00 2016-10-28 14:08:47.000 302 33722.48 113.99 17088.40 88888.00 2016-10-28 14:08:48.000 302 33722.48 113.98 17088.37 88888.00 2016-10-28 14:08:49.000 302 33722.51 113.96 17088.40 88888.00 2016-10-28 14:08:50.000 302 33722.54 113.90 17088.38 37805.25 2016-10-28 14:08:51.000 302 33722.48 113.88 17088.39 88888.00 2016-10-28 14:08:52.000 302 33722.40 113.84 17088.38 88888.00 2016-10-28 14:08:53.000 302 33722.36 113.77 17088.37 88888.00 2016-10-28 14:08:54.000 302 33722.34 113.75 17088.33 88888.00 2016-10-28 14:08:55.000 302 33722.31 113.76 17088.32 37805.21 2016-10-28 14:08:56.000 302 33722.28 113.77 17088.38 88888.00 2016-10-28 14:08:57.000 302 33722.17 113.77 17088.38 88888.00 2016-10-28 14:08:58.000 302 33722.15 113.77 17088.39 88888.00 2016-10-28 14:08:59.000 302 33722.11 113.78 17088.39 88888.00 2016-10-28 14:09:00.000 302 33722.10 113.81 17088.45 37805.11 2016-10-28 14:09:01.000 302 33722.10 113.85 17088.45 88888.00 2016-10-28 14:09:02.000 302 33722.09 113.84 17088.41 88888.00 2016-10-28 14:09:03.000 302 33722.08 113.87 17088.37 88888.00 2016-10-28 14:09:04.000 302 33722.09 113.86 17088.37 88888.00 2016-10-28 14:09:05.000 302 33722.11 113.86 17088.33 37804.94 2016-10-28 14:09:06.000 302 33722.13 113.84 17088.36 88888.00 2016-10-28 14:09:07.000 302 33722.16 113.86 17088.38 88888.00 2016-10-28 14:09:08.000 302 33722.15 113.85 17088.37 88888.00 2016-10-28 14:09:09.000 302 33722.15 113.88 17088.37 88888.00 2016-10-28 14:09:10.000 302 33722.13 113.88 17088.34 37805.06 2016-10-28 14:09:11.000 302 33722.14 113.89 17088.32 88888.00 2016-10-28 14:09:12.000 302 33722.12 113.88 17088.37 88888.00 2016-10-28 14:09:13.000 302 33722.10 113.87 17088.37 88888.00 2016-10-28 14:09:14.000 302 33722.06 113.92 17088.37 88888.00 2016-10-28 14:09:15.000 302 33722.08 113.91 17088.38 37805.11 2016-10-28 14:09:16.000 302 33722.05 113.91 17088.42 88888.00 2016-10-28 14:09:17.000 302 33721.99 113.90 17088.41 88888.00 2016-10-28 14:09:18.000 302 33721.93 113.93 17088.42 88888.00 2016-10-28 14:09:19.000 302 33721.93 113.93 17088.40 88888.00 2016-10-28 14:09:20.000 302 33721.95 113.87 17088.44 37804.89 2016-10-28 14:09:21.000 302 33721.97 113.86 17088.46 88888.00 2016-10-28 14:09:22.000 302 33721.98 113.85 17088.45 88888.00 2016-10-28 14:09:23.000 302 33721.98 113.83 17088.41 88888.00 2016-10-28 14:09:24.000 302 33722.00 113.80 17088.40 88888.00 2016-10-28 14:09:25.000 302 33722.02 113.74 17088.41 37805.00 2016-10-28 14:09:26.000 302 33722.02 113.72 17088.43 88888.00 2016-10-28 14:09:27.000 302 33722.02 113.75 17088.47 88888.00 2016-10-28 14:09:28.000 302 33721.98 113.72 17088.44 88888.00 2016-10-28 14:09:29.000 302 33721.96 113.72 17088.43 88888.00 2016-10-28 14:09:30.000 302 33721.97 113.72 17088.46 37804.93 2016-10-28 14:09:31.000 302 33722.00 113.74 17088.44 88888.00 2016-10-28 14:09:32.000 302 33722.02 113.72 17088.41 88888.00 2016-10-28 14:09:33.000 302 33722.01 113.67 17088.39 88888.00 2016-10-28 14:09:34.000 302 33722.04 113.67 17088.42 88888.00 2016-10-28 14:09:35.000 302 33722.08 113.65 17088.41 37804.96 2016-10-28 14:09:36.000 302 33722.10 113.65 17088.38 88888.00 2016-10-28 14:09:37.000 302 33722.12 113.61 17088.35 88888.00 2016-10-28 14:09:38.000 302 33722.12 113.61 17088.35 88888.00 2016-10-28 14:09:39.000 302 33722.14 113.61 17088.40 88888.00 2016-10-28 14:09:40.000 302 33722.16 113.58 17088.38 37805.07 2016-10-28 14:09:41.000 302 33722.17 113.59 17088.33 88888.00 2016-10-28 14:09:42.000 302 33722.16 113.58 17088.32 88888.00 2016-10-28 14:09:43.000 302 33722.19 113.56 17088.36 88888.00 2016-10-28 14:09:44.000 302 33722.16 113.54 17088.35 88888.00 2016-10-28 14:09:45.000 302 33722.14 113.54 17088.34 37805.04 2016-10-28 14:09:46.000 302 33722.14 113.58 17088.37 88888.00 2016-10-28 14:09:47.000 302 33722.11 113.56 17088.36 88888.00 2016-10-28 14:09:48.000 302 33722.08 113.53 17088.36 88888.00 2016-10-28 14:09:49.000 302 33722.09 113.53 17088.36 88888.00 2016-10-28 14:09:50.000 302 33722.08 113.55 17088.36 37805.06 2016-10-28 14:09:51.000 302 33722.10 113.55 17088.35 88888.00 2016-10-28 14:09:52.000 302 33722.10 113.52 17088.35 88888.00 2016-10-28 14:09:53.000 302 33722.13 113.45 17088.33 88888.00 2016-10-28 14:09:54.000 302 33722.16 113.45 17088.35 88888.00 2016-10-28 14:09:55.000 302 33722.18 113.47 17088.38 37804.96 2016-10-28 14:09:56.000 302 33722.21 113.43 17088.41 88888.00 2016-10-28 14:09:57.000 302 33722.18 113.37 17088.38 88888.00 2016-10-28 14:09:58.000 302 33722.23 113.39 17088.35 88888.00 2016-10-28 14:09:59.000 302 33722.22 113.42 17088.37 88888.00 2016-10-28 14:10:00.000 302 33722.23 113.43 17088.36 37805.11 2016-10-28 14:10:01.000 302 33722.20 113.41 17088.35 88888.00 2016-10-28 14:10:02.000 302 33722.19 113.37 17088.33 88888.00 2016-10-28 14:10:03.000 302 33722.22 113.34 17088.32 88888.00 2016-10-28 14:10:04.000 302 33722.21 113.36 17088.37 88888.00 2016-10-28 14:10:05.000 302 33722.17 113.36 17088.33 37805.14 2016-10-28 14:10:06.000 302 33722.14 113.39 17088.29 88888.00 2016-10-28 14:10:07.000 302 33722.14 113.38 17088.27 88888.00 2016-10-28 14:10:08.000 302 33722.12 113.36 17088.31 88888.00 2016-10-28 14:10:09.000 302 33722.09 113.34 17088.31 88888.00 2016-10-28 14:10:10.000 302 33722.11 113.36 17088.30 37805.07 2016-10-28 14:10:11.000 302 33722.12 113.41 17088.36 88888.00 2016-10-28 14:10:12.000 302 33722.09 113.37 17088.34 88888.00 2016-10-28 14:10:13.000 302 33722.08 113.34 17088.32 88888.00 2016-10-28 14:10:14.000 302 33722.08 113.30 17088.35 88888.00 2016-10-28 14:10:15.000 302 33722.12 113.27 17088.32 37805.11 2016-10-28 14:10:16.000 302 33722.21 113.24 17088.32 88888.00 2016-10-28 14:10:17.000 302 33722.19 113.20 17088.34 88888.00 2016-10-28 14:10:18.000 302 33722.14 113.15 17088.35 88888.00 2016-10-28 14:10:19.000 302 33722.17 113.12 17088.33 88888.00 2016-10-28 14:10:20.000 302 33722.16 113.08 17088.35 37805.17 2016-10-28 14:10:21.000 302 33722.14 113.09 17088.34 88888.00 2016-10-28 14:10:22.000 302 33722.13 113.08 17088.33 88888.00 2016-10-28 14:10:23.000 302 33722.08 113.07 17088.34 88888.00 2016-10-28 14:10:24.000 302 33722.03 113.13 17088.32 88888.00 2016-10-28 14:10:25.000 302 33722.00 113.20 17088.31 37804.96 2016-10-28 14:10:26.000 302 33721.99 113.22 17088.28 88888.00 2016-10-28 14:10:27.000 302 33721.97 113.18 17088.28 88888.00 2016-10-28 14:10:28.000 302 33721.94 113.19 17088.32 88888.00 2016-10-28 14:10:29.000 302 33721.92 113.23 17088.30 88888.00 2016-10-28 14:10:30.000 302 33721.89 113.22 17088.30 37804.94 2016-10-28 14:10:31.000 302 33721.93 113.21 17088.33 88888.00 2016-10-28 14:10:32.000 302 33721.94 113.19 17088.36 88888.00 2016-10-28 14:10:33.000 302 33721.93 113.19 17088.32 88888.00 2016-10-28 14:10:34.000 302 33721.94 113.19 17088.34 88888.00 2016-10-28 14:10:35.000 302 33721.92 113.16 17088.38 37805.00 2016-10-28 14:10:36.000 302 33721.92 113.15 17088.35 88888.00 2016-10-28 14:10:37.000 302 33721.91 113.14 17088.36 88888.00 2016-10-28 14:10:38.000 302 33721.87 113.14 17088.36 88888.00 2016-10-28 14:10:39.000 302 33721.90 113.17 17088.37 88888.00 2016-10-28 14:10:40.000 302 33721.87 113.19 17088.34 37804.78 2016-10-28 14:10:41.000 302 33721.86 113.19 17088.36 88888.00 2016-10-28 14:10:42.000 302 33721.84 113.18 17088.33 88888.00 2016-10-28 14:10:43.000 302 33721.87 113.19 17088.32 88888.00 2016-10-28 14:10:44.000 302 33721.88 113.20 17088.34 88888.00 2016-10-28 14:10:45.000 302 33721.94 113.17 17088.35 37804.88 2016-10-28 14:10:46.000 302 33721.95 113.22 17088.37 88888.00 2016-10-28 14:10:47.000 302 33721.93 113.22 17088.37 88888.00 2016-10-28 14:10:48.000 302 33721.93 113.24 17088.35 88888.00 2016-10-28 14:10:49.000 302 33721.94 113.15 17088.37 88888.00 2016-10-28 14:10:50.000 302 33721.92 113.13 17088.36 37804.90 2016-10-28 14:10:51.000 302 33721.95 113.09 17088.34 88888.00 2016-10-28 14:10:52.000 302 33721.96 113.08 17088.32 88888.00 2016-10-28 14:10:53.000 302 33721.94 113.06 17088.35 88888.00 2016-10-28 14:10:54.000 302 33721.91 113.04 17088.34 88888.00 2016-10-28 14:10:55.000 302 33721.89 113.04 17088.33 37804.85 2016-10-28 14:10:56.000 302 33721.87 113.02 17088.34 88888.00 2016-10-28 14:10:57.000 302 33721.86 113.02 17088.36 88888.00 2016-10-28 14:10:58.000 302 33721.83 113.03 17088.34 88888.00 2016-10-28 14:10:59.000 302 33721.77 113.06 17088.33 88888.00 2016-10-28 14:11:00.000 302 33721.73 113.05 17088.35 37804.81 2016-10-28 14:11:01.000 302 33721.72 113.05 17088.35 88888.00 2016-10-28 14:11:02.000 302 33721.69 113.04 17088.35 88888.00 2016-10-28 14:11:03.000 302 33721.63 113.03 17088.41 88888.00 2016-10-28 14:11:04.000 302 33721.65 113.03 17088.41 88888.00 2016-10-28 14:11:05.000 302 33721.66 113.05 17088.39 37804.69 2016-10-28 14:11:06.000 302 33721.63 113.09 17088.40 88888.00 2016-10-28 14:11:07.000 302 33721.64 113.12 17088.38 88888.00 2016-10-28 14:11:08.000 302 33721.68 113.11 17088.37 88888.00 2016-10-28 14:11:09.000 302 33721.66 113.15 17088.39 88888.00 2016-10-28 14:11:10.000 302 33721.67 113.14 17088.38 37804.69 2016-10-28 14:11:11.000 302 33721.68 113.14 17088.37 88888.00 2016-10-28 14:11:12.000 302 33721.70 113.17 17088.39 88888.00 2016-10-28 14:11:13.000 302 33721.72 113.17 17088.41 88888.00 2016-10-28 14:11:14.000 302 33721.74 113.20 17088.38 88888.00 2016-10-28 14:11:15.000 302 33721.77 113.19 17088.37 37804.65 2016-10-28 14:11:16.000 302 33721.76 113.17 17088.34 88888.00 2016-10-28 14:11:17.000 302 33721.79 113.14 17088.37 88888.00 2016-10-28 14:11:18.000 302 33721.81 113.13 17088.35 88888.00 2016-10-28 14:11:19.000 302 33721.83 113.14 17088.33 88888.00 2016-10-28 14:11:20.000 302 33721.82 113.14 17088.36 37804.81 2016-10-28 14:11:21.000 302 33721.80 113.14 17088.38 88888.00 2016-10-28 14:11:22.000 302 33721.75 113.14 17088.37 88888.00 2016-10-28 14:11:23.000 302 33721.71 113.19 17088.37 88888.00 2016-10-28 14:11:24.000 302 33721.68 113.21 17088.37 88888.00 2016-10-28 14:11:25.000 302 33721.59 113.19 17088.38 37804.74 2016-10-28 14:11:26.000 302 33721.50 113.20 17088.43 88888.00 2016-10-28 14:11:27.000 302 33721.42 113.21 17088.41 88888.00 2016-10-28 14:11:28.000 302 33721.36 113.20 17088.44 88888.00 2016-10-28 14:11:29.000 302 33721.36 113.18 17088.46 88888.00 2016-10-28 14:11:30.000 302 33721.31 113.15 17088.46 37804.47 2016-10-28 14:11:31.000 302 33721.25 113.14 17088.46 88888.00 2016-10-28 14:11:32.000 302 33721.23 113.12 17088.49 88888.00 2016-10-28 14:11:33.000 302 33721.23 113.12 17088.44 88888.00 2016-10-28 14:11:34.000 302 33721.22 113.11 17088.47 88888.00 2016-10-28 14:11:35.000 302 33721.22 113.11 17088.46 37804.33 2016-10-28 14:11:36.000 302 33721.22 113.13 17088.47 88888.00 2016-10-28 14:11:37.000 302 33721.25 113.10 17088.49 88888.00 2016-10-28 14:11:38.000 302 33721.29 113.10 17088.49 88888.00 2016-10-28 14:11:39.000 302 33721.32 113.13 17088.43 88888.00 2016-10-28 14:11:40.000 302 33721.35 113.10 17088.44 37804.32 2016-10-28 14:11:41.000 302 33721.44 113.10 17088.46 88888.00 2016-10-28 14:11:42.000 302 33721.50 113.14 17088.43 88888.00 2016-10-28 14:11:43.000 302 33721.51 113.11 17088.42 88888.00 2016-10-28 14:11:44.000 302 33721.55 113.08 17088.40 88888.00 2016-10-28 14:11:45.000 302 33721.56 113.07 17088.41 37804.43 2016-10-28 14:11:46.000 302 33721.54 113.04 17088.46 88888.00 2016-10-28 14:11:47.000 302 33721.52 113.00 17088.44 88888.00 2016-10-28 14:11:48.000 302 33721.47 112.98 17088.44 88888.00 2016-10-28 14:11:49.000 302 33721.41 112.97 17088.43 88888.00 2016-10-28 14:11:50.000 302 33721.38 112.96 17088.45 37804.43 2016-10-28 14:11:51.000 302 33721.33 112.95 17088.48 88888.00 2016-10-28 14:11:52.000 302 33721.28 112.97 17088.44 88888.00 2016-10-28 14:11:53.000 302 33721.22 112.95 17088.39 88888.00 2016-10-28 14:11:54.000 302 33721.19 112.93 17088.37 88888.00 2016-10-28 14:11:55.000 302 33721.16 112.94 17088.38 37804.25 2016-10-28 14:11:56.000 302 33721.13 112.96 17088.36 88888.00 2016-10-28 14:11:57.000 302 33721.12 112.99 17088.35 88888.00 2016-10-28 14:11:58.000 302 33721.16 112.98 17088.37 88888.00 2016-10-28 14:11:59.000 302 33721.20 112.99 17088.36 88888.00 2016-10-28 14:12:00.000 302 33721.17 113.01 17088.39 37804.22 2016-10-28 14:12:01.000 302 33721.22 113.01 17088.41 88888.00 2016-10-28 14:12:02.000 302 33721.28 113.05 17088.39 88888.00 2016-10-28 14:12:03.000 302 33721.32 113.01 17088.34 88888.00 2016-10-28 14:12:04.000 302 33721.33 112.97 17088.36 88888.00 2016-10-28 14:12:05.000 302 33721.34 112.94 17088.38 37804.36 2016-10-28 14:12:06.000 302 33721.37 112.93 17088.34 88888.00 2016-10-28 14:12:07.000 302 33721.37 112.95 17088.34 88888.00 2016-10-28 14:12:08.000 302 33721.32 112.91 17088.36 88888.00 2016-10-28 14:12:09.000 302 33721.28 112.85 17088.38 88888.00 2016-10-28 14:12:10.000 302 33721.29 112.85 17088.36 37804.40 2016-10-28 14:12:11.000 302 33721.29 112.87 17088.32 88888.00 2016-10-28 14:12:12.000 302 33721.19 112.86 17088.33 88888.00 2016-10-28 14:12:13.000 302 33721.13 112.84 17088.34 88888.00 2016-10-28 14:12:14.000 302 33721.07 112.83 17088.33 88888.00 2016-10-28 14:12:15.000 302 33721.05 112.86 17088.38 37804.14 2016-10-28 14:12:16.000 302 33721.01 112.84 17088.43 88888.00 2016-10-28 14:12:17.000 302 33720.93 112.83 17088.40 88888.00 2016-10-28 14:12:18.000 302 33720.89 112.80 17088.44 88888.00 2016-10-28 14:12:19.000 302 33720.89 112.80 17088.42 88888.00 2016-10-28 14:12:20.000 302 33720.88 112.76 17088.40 37804.01 2016-10-28 14:12:21.000 302 33720.84 112.73 17088.41 88888.00 2016-10-28 14:12:22.000 302 33720.81 112.75 17088.36 88888.00 2016-10-28 14:12:23.000 302 33720.80 112.77 17088.40 88888.00 2016-10-28 14:12:24.000 302 33720.83 112.76 17088.40 88888.00 2016-10-28 14:12:25.000 302 33720.89 112.77 17088.39 37803.90 2016-10-28 14:12:26.000 302 33720.91 112.76 17088.40 88888.00 2016-10-28 14:12:27.000 302 33720.89 112.77 17088.38 88888.00 2016-10-28 14:12:28.000 302 33720.92 112.79 17088.40 88888.00 2016-10-28 14:12:29.000 302 33720.96 112.79 17088.40 88888.00 2016-10-28 14:12:30.000 302 33721.02 112.80 17088.37 37803.93 2016-10-28 14:12:31.000 302 33721.08 112.80 17088.36 88888.00 2016-10-28 14:12:32.000 302 33721.09 112.82 17088.37 88888.00 2016-10-28 14:12:33.000 302 33721.14 112.81 17088.39 88888.00 2016-10-28 14:12:34.000 302 33721.22 112.82 17088.41 88888.00 2016-10-28 14:12:35.000 302 33721.24 112.82 17088.40 37804.14 2016-10-28 14:12:36.000 302 33721.25 112.78 17088.40 88888.00 2016-10-28 14:12:37.000 302 33721.25 112.75 17088.40 88888.00 2016-10-28 14:12:38.000 302 33721.21 112.68 17088.39 88888.00 2016-10-28 14:12:39.000 302 33721.18 112.66 17088.46 88888.00 2016-10-28 14:12:40.000 302 33721.09 112.66 17088.49 37804.29 2016-10-28 14:12:41.000 302 33721.05 112.61 17088.46 88888.00 2016-10-28 14:12:42.000 302 33721.01 112.58 17088.45 88888.00 2016-10-28 14:12:43.000 302 33720.96 112.56 17088.47 88888.00 2016-10-28 14:12:44.000 302 33720.87 112.56 17088.51 88888.00 2016-10-28 14:12:45.000 302 33720.79 112.49 17088.46 37804.04 2016-10-28 14:12:46.000 302 33720.68 112.45 17088.47 88888.00 2016-10-28 14:12:47.000 302 33720.63 112.48 17088.48 88888.00 2016-10-28 14:12:48.000 302 33720.56 112.48 17088.48 88888.00 2016-10-28 14:12:49.000 302 33720.49 112.51 17088.45 88888.00 2016-10-28 14:12:50.000 302 33720.43 112.52 17088.50 37803.72 2016-10-28 14:12:51.000 302 33720.39 112.50 17088.54 88888.00 2016-10-28 14:12:52.000 302 33720.39 112.54 17088.53 88888.00 2016-10-28 14:12:53.000 302 33720.36 112.59 17088.47 88888.00 2016-10-28 14:12:54.000 302 33720.35 112.62 17088.51 88888.00 2016-10-28 14:12:55.000 302 33720.38 112.69 17088.55 37803.49 2016-10-28 14:12:56.000 302 33720.37 112.72 17088.54 88888.00 2016-10-28 14:12:57.000 302 33720.37 112.74 17088.54 88888.00 2016-10-28 14:12:58.000 302 33720.43 112.75 17088.50 88888.00 2016-10-28 14:12:59.000 302 33720.46 112.83 17088.49 88888.00 2016-10-28 14:13:00.000 302 33720.51 112.87 17088.48 37803.57 2016-10-28 14:13:01.000 302 33720.54 112.89 17088.51 88888.00 2016-10-28 14:13:02.000 302 33720.58 112.92 17088.51 88888.00 2016-10-28 14:13:03.000 302 33720.62 112.89 17088.48 88888.00 2016-10-28 14:13:04.000 302 33720.69 112.89 17088.44 88888.00 2016-10-28 14:13:05.000 302 33720.73 112.93 17088.45 37803.58 2016-10-28 14:13:06.000 302 33720.80 112.93 17088.49 88888.00 2016-10-28 14:13:07.000 302 33720.83 112.97 17088.55 88888.00 2016-10-28 14:13:08.000 302 33720.82 112.97 17088.49 88888.00 2016-10-28 14:13:09.000 302 33720.84 112.93 17088.44 88888.00 2016-10-28 14:13:10.000 302 33720.83 112.86 17088.43 37803.92 2016-10-28 14:13:11.000 302 33720.87 112.82 17088.43 88888.00 2016-10-28 14:13:12.000 302 33720.84 112.78 17088.44 88888.00 2016-10-28 14:13:13.000 302 33720.77 112.75 17088.47 88888.00 2016-10-28 14:13:14.000 302 33720.74 112.74 17088.46 88888.00 2016-10-28 14:13:15.000 302 33720.68 112.69 17088.48 37803.88 2016-10-28 14:13:16.000 302 33720.65 112.68 17088.48 88888.00 2016-10-28 14:13:17.000 302 33720.55 112.65 17088.47 88888.00 2016-10-28 14:13:18.000 302 33720.48 112.65 17088.47 88888.00 2016-10-28 14:13:19.000 302 33720.40 112.61 17088.43 88888.00 2016-10-28 14:13:20.000 302 33720.31 112.59 17088.43 37803.60 2016-10-28 14:13:21.000 302 33720.28 112.59 17088.45 88888.00 2016-10-28 14:13:22.000 302 33720.25 112.59 17088.44 88888.00 2016-10-28 14:13:23.000 302 33720.23 112.57 17088.47 88888.00 2016-10-28 14:13:24.000 302 33720.22 112.60 17088.54 88888.00 2016-10-28 14:13:25.000 302 33720.24 112.63 17088.55 37803.35 2016-10-28 14:13:26.000 302 33720.23 112.65 17088.54 88888.00 2016-10-28 14:13:27.000 302 33720.23 112.66 17088.52 88888.00 2016-10-28 14:13:28.000 302 33720.27 112.65 17088.52 88888.00 2016-10-28 14:13:29.000 302 33720.33 112.67 17088.51 88888.00 2016-10-28 14:13:30.000 302 33720.37 112.73 17088.50 37803.39 2016-10-28 14:13:31.000 302 33720.39 112.75 17088.53 88888.00 2016-10-28 14:13:32.000 302 33720.40 112.73 17088.51 88888.00 2016-10-28 14:13:33.000 302 33720.38 112.75 17088.47 88888.00 2016-10-28 14:13:34.000 302 33720.40 112.77 17088.47 88888.00 2016-10-28 14:13:35.000 302 33720.43 112.75 17088.50 37803.51 2016-10-28 14:13:36.000 302 33720.39 112.75 17088.50 88888.00 2016-10-28 14:13:37.000 302 33720.39 112.78 17088.52 88888.00 2016-10-28 14:13:38.000 302 33720.37 112.83 17088.52 88888.00 2016-10-28 14:13:39.000 302 33720.36 112.84 17088.50 88888.00 2016-10-28 14:13:40.000 302 33720.37 112.83 17088.46 37803.38 2016-10-28 14:13:41.000 302 33720.33 112.84 17088.47 88888.00 2016-10-28 14:13:42.000 302 33720.26 112.85 17088.46 88888.00 2016-10-28 14:13:43.000 302 33720.24 112.84 17088.46 88888.00 2016-10-28 14:13:44.000 302 33720.20 112.84 17088.44 88888.00 2016-10-28 14:13:45.000 302 33720.15 112.82 17088.44 37803.39 2016-10-28 14:13:46.000 302 33720.19 112.79 17088.49 88888.00 2016-10-28 14:13:47.000 302 33720.18 112.75 17088.47 88888.00 2016-10-28 14:13:48.000 302 33720.18 112.70 17088.43 88888.00 2016-10-28 14:13:49.000 302 33720.15 112.69 17088.44 88888.00 2016-10-28 14:13:50.000 302 33720.13 112.66 17088.40 37803.28 2016-10-28 14:13:51.000 302 33720.17 112.67 17088.44 88888.00 2016-10-28 14:13:52.000 302 33720.18 112.67 17088.41 88888.00 2016-10-28 14:13:53.000 302 33720.20 112.68 17088.37 88888.00 2016-10-28 14:13:54.000 302 33720.24 112.68 17088.40 88888.00 2016-10-28 14:13:55.000 302 33720.26 112.73 17088.39 37803.32 2016-10-28 14:13:56.000 302 33720.28 112.78 17088.43 88888.00 2016-10-28 14:13:57.000 302 33720.36 112.80 17088.42 88888.00 2016-10-28 14:13:58.000 302 33720.41 112.79 17088.42 88888.00 2016-10-28 14:13:59.000 302 33720.39 112.79 17088.42 88888.00 2016-10-28 14:14:00.000 302 33720.43 112.77 17088.43 37803.49 2016-10-28 14:14:01.000 302 33720.50 112.82 17088.40 88888.00 2016-10-28 14:14:02.000 302 33720.56 112.77 17088.38 88888.00 2016-10-28 14:14:03.000 302 33720.65 112.73 17088.35 88888.00 2016-10-28 14:14:04.000 302 33720.69 112.71 17088.35 88888.00 2016-10-28 14:14:05.000 302 33720.72 112.67 17088.34 37803.69 2016-10-28 14:14:06.000 302 33720.76 112.68 17088.32 88888.00 2016-10-28 14:14:07.000 302 33720.77 112.62 17088.32 88888.00 2016-10-28 14:14:08.000 302 33720.75 112.57 17088.34 88888.00 2016-10-28 14:14:09.000 302 33720.82 112.51 17088.34 88888.00 2016-10-28 14:14:10.000 302 33720.79 112.46 17088.32 37803.86 2016-10-28 14:14:11.000 302 33720.77 112.40 17088.30 88888.00 2016-10-28 14:14:12.000 302 33720.72 112.37 17088.30 88888.00 2016-10-28 14:14:13.000 302 33720.67 112.38 17088.35 88888.00 2016-10-28 14:14:14.000 302 33720.65 112.32 17088.33 88888.00 2016-10-28 14:14:15.000 302 33720.67 112.26 17088.34 37803.68 2016-10-28 14:14:16.000 302 33720.60 112.25 17088.31 88888.00 2016-10-28 14:14:17.000 302 33720.61 112.27 17088.36 88888.00 2016-10-28 14:14:18.000 302 33720.63 112.28 17088.41 88888.00 2016-10-28 14:14:19.000 302 33720.60 112.25 17088.35 88888.00 2016-10-28 14:14:20.000 302 33720.61 112.20 17088.35 37803.57 2016-10-28 14:14:21.000 302 33720.65 112.25 17088.34 88888.00 2016-10-28 14:14:22.000 302 33720.69 112.30 17088.36 88888.00 2016-10-28 14:14:23.000 302 33720.74 112.34 17088.33 88888.00 2016-10-28 14:14:24.000 302 33720.74 112.38 17088.34 88888.00 2016-10-28 14:14:25.000 302 33720.81 112.40 17088.35 37803.71 2016-10-28 14:14:26.000 302 33720.87 112.43 17088.34 88888.00 2016-10-28 14:14:27.000 302 33720.96 112.45 17088.35 88888.00 2016-10-28 14:14:28.000 302 33720.96 112.47 17088.33 88888.00 2016-10-28 14:14:29.000 302 33720.97 112.46 17088.31 88888.00 2016-10-28 14:14:30.000 302 33720.96 112.44 17088.32 37803.96 2016-10-28 14:14:31.000 302 33720.99 112.42 17088.34 88888.00 2016-10-28 14:14:32.000 302 33721.00 112.43 17088.34 88888.00 2016-10-28 14:14:33.000 302 33720.94 112.43 17088.34 88888.00 2016-10-28 14:14:34.000 302 33720.89 112.45 17088.30 88888.00 2016-10-28 14:14:35.000 302 33720.83 112.39 17088.32 37803.90 2016-10-28 14:14:36.000 302 33720.82 112.36 17088.37 88888.00 2016-10-28 14:14:37.000 302 33720.82 112.39 17088.38 88888.00 2016-10-28 14:14:38.000 302 33720.80 112.39 17088.38 88888.00 2016-10-28 14:14:39.000 302 33720.74 112.39 17088.39 88888.00 2016-10-28 14:14:40.000 302 33720.72 112.38 17088.37 37803.82 2016-10-28 14:14:41.000 302 33720.73 112.37 17088.35 88888.00 2016-10-28 14:14:42.000 302 33720.73 112.36 17088.33 88888.00 2016-10-28 14:14:43.000 302 33720.74 112.35 17088.31 88888.00 2016-10-28 14:14:44.000 302 33720.74 112.33 17088.31 88888.00 2016-10-28 14:14:45.000 302 33720.75 112.36 17088.33 37803.75 2016-10-28 14:14:46.000 302 33720.78 112.34 17088.33 88888.00 2016-10-28 14:14:47.000 302 33720.82 112.35 17088.31 88888.00 2016-10-28 14:14:48.000 302 33720.88 112.32 17088.32 88888.00 2016-10-28 14:14:49.000 302 33720.98 112.28 17088.35 88888.00 2016-10-28 14:14:50.000 302 33721.05 112.24 17088.35 37803.82 2016-10-28 14:14:51.000 302 33721.09 112.24 17088.33 88888.00 2016-10-28 14:14:52.000 302 33721.12 112.22 17088.30 88888.00 2016-10-28 14:14:53.000 302 33721.19 112.22 17088.26 88888.00 2016-10-28 14:14:54.000 302 33721.19 112.19 17088.26 88888.00 2016-10-28 14:14:55.000 302 33721.20 112.16 17088.25 37804.11 2016-10-28 14:14:56.000 302 33721.19 112.12 17088.24 88888.00 2016-10-28 14:14:57.000 302 33721.16 112.11 17088.23 88888.00 2016-10-28 14:14:58.000 302 33721.14 112.09 17088.23 88888.00 2016-10-28 14:14:59.000 302 33721.09 112.06 17088.25 88888.00 2016-10-28 14:15:00.000 302 33721.02 112.05 17088.26 37804.11 2016-10-28 14:15:01.000 302 33720.98 112.06 17088.26 88888.00 2016-10-28 14:15:02.000 302 33720.95 112.10 17088.26 88888.00 2016-10-28 14:15:03.000 302 33720.93 112.11 17088.24 88888.00 2016-10-28 14:15:04.000 302 33720.90 112.10 17088.25 88888.00 2016-10-28 14:15:05.000 302 33720.88 112.11 17088.26 37803.99 2016-10-28 14:15:06.000 302 33720.83 112.07 17088.26 88888.00 2016-10-28 14:15:07.000 302 33720.80 112.10 17088.27 88888.00 2016-10-28 14:15:08.000 302 33720.83 112.12 17088.26 88888.00 2016-10-28 14:15:09.000 302 33720.85 112.17 17088.26 88888.00 2016-10-28 14:15:10.000 302 33720.88 112.19 17088.25 37803.90 2016-10-28 14:15:11.000 302 33720.92 112.25 17088.26 88888.00 2016-10-28 14:15:12.000 302 33720.94 112.29 17088.28 88888.00 2016-10-28 14:15:13.000 302 33721.02 112.31 17088.31 88888.00 2016-10-28 14:15:14.000 302 33721.09 112.34 17088.34 88888.00 2016-10-28 14:15:15.000 302 33721.15 112.34 17088.32 37803.97 2016-10-28 14:15:16.000 302 33721.22 112.40 17088.30 88888.00 2016-10-28 14:15:17.000 302 33721.27 112.39 17088.33 88888.00 2016-10-28 14:15:18.000 302 33721.34 112.34 17088.31 88888.00 2016-10-28 14:15:19.000 302 33721.42 112.34 17088.28 88888.00 2016-10-28 14:15:20.000 302 33721.47 112.32 17088.26 37804.28 2016-10-28 14:15:21.000 302 33721.51 112.33 17088.23 88888.00 2016-10-28 14:15:22.000 302 33721.53 112.30 17088.22 88888.00 2016-10-28 14:15:23.000 302 33721.54 112.28 17088.24 88888.00 2016-10-28 14:15:24.000 302 33721.52 112.23 17088.27 88888.00 2016-10-28 14:15:25.000 302 33721.54 112.22 17088.25 37804.39 2016-10-28 14:15:26.000 302 33721.53 112.24 17088.25 88888.00 2016-10-28 14:15:27.000 302 33721.48 112.19 17088.27 88888.00 2016-10-28 14:15:28.000 302 33721.41 112.14 17088.26 88888.00 2016-10-28 14:15:29.000 302 33721.37 112.16 17088.27 88888.00 2016-10-28 14:15:30.000 302 33721.31 112.16 17088.20 37804.28 2016-10-28 14:15:31.000 302 33721.26 112.20 17088.21 88888.00 2016-10-28 14:15:32.000 302 33721.23 112.23 17088.24 88888.00 2016-10-28 14:15:33.000 302 33721.24 112.27 17088.23 88888.00 2016-10-28 14:15:34.000 302 33721.24 112.27 17088.24 88888.00 2016-10-28 14:15:35.000 302 33721.26 112.25 17088.25 37804.08 2016-10-28 14:15:36.000 302 33721.27 112.25 17088.26 88888.00 2016-10-28 14:15:37.000 302 33721.29 112.24 17088.25 88888.00 2016-10-28 14:15:38.000 302 33721.26 112.24 17088.24 88888.00 2016-10-28 14:15:39.000 302 33721.32 112.23 17088.25 88888.00 2016-10-28 14:15:40.000 302 33721.36 112.19 17088.26 37804.24 2016-10-28 14:15:41.000 302 33721.35 112.18 17088.25 88888.00 2016-10-28 14:15:42.000 302 33721.30 112.16 17088.26 88888.00 2016-10-28 14:15:43.000 302 33721.30 112.14 17088.28 88888.00 2016-10-28 14:15:44.000 302 33721.29 112.10 17088.28 88888.00 2016-10-28 14:15:45.000 302 33721.30 112.12 17088.31 37804.26 2016-10-28 14:15:46.000 302 33721.24 112.12 17088.30 88888.00 2016-10-28 14:15:47.000 302 33721.20 112.17 17088.31 88888.00 2016-10-28 14:15:48.000 302 33721.22 112.21 17088.27 88888.00 2016-10-28 14:15:49.000 302 33721.21 112.23 17088.28 88888.00 2016-10-28 14:15:50.000 302 33721.18 112.24 17088.24 37804.17 2016-10-28 14:15:51.000 302 33721.10 112.23 17088.22 88888.00 2016-10-28 14:15:52.000 302 33721.08 112.22 17088.24 88888.00 2016-10-28 14:15:53.000 302 33721.09 112.25 17088.27 88888.00 2016-10-28 14:15:54.000 302 33721.08 112.25 17088.26 88888.00 2016-10-28 14:15:55.000 302 33721.09 112.22 17088.26 37803.99 2016-10-28 14:15:56.000 302 33721.08 112.24 17088.27 88888.00 2016-10-28 14:15:57.000 302 33721.09 112.30 17088.29 88888.00 2016-10-28 14:15:58.000 302 33721.07 112.36 17088.27 88888.00 2016-10-28 14:15:59.000 302 33721.08 112.36 17088.27 88888.00 2016-10-28 14:16:00.000 302 33721.10 112.38 17088.29 37803.93 2016-10-28 14:16:01.000 302 33721.07 112.37 17088.27 88888.00 2016-10-28 14:16:02.000 302 33721.08 112.40 17088.28 88888.00 2016-10-28 14:16:03.000 302 33721.12 112.44 17088.28 88888.00 2016-10-28 14:16:04.000 302 33721.12 112.42 17088.25 88888.00 2016-10-28 14:16:05.000 302 33721.13 112.44 17088.23 37804.00 2016-10-28 14:16:06.000 302 33721.12 112.43 17088.25 88888.00 2016-10-28 14:16:07.000 302 33721.12 112.45 17088.23 88888.00 2016-10-28 14:16:08.000 302 33721.15 112.52 17088.23 88888.00 2016-10-28 14:16:09.000 302 33721.10 112.52 17088.24 88888.00 2016-10-28 14:16:10.000 302 33721.06 112.51 17088.24 37804.03 2016-10-28 14:16:11.000 302 33721.04 112.52 17088.24 88888.00 2016-10-28 14:16:12.000 302 33721.01 112.50 17088.27 88888.00 2016-10-28 14:16:13.000 302 33720.94 112.46 17088.28 88888.00 2016-10-28 14:16:14.000 302 33720.86 112.41 17088.30 88888.00 2016-10-28 14:16:15.000 302 33720.82 112.38 17088.30 37803.83 2016-10-28 14:16:16.000 302 33720.74 112.34 17088.31 88888.00 2016-10-28 14:16:17.000 302 33720.65 112.37 17088.33 88888.00 2016-10-28 14:16:18.000 302 33720.59 112.41 17088.33 88888.00 2016-10-28 14:16:19.000 302 33720.56 112.40 17088.34 88888.00 2016-10-28 14:16:20.000 302 33720.54 112.40 17088.36 37803.61 2016-10-28 14:16:21.000 302 33720.55 112.42 17088.31 88888.00 2016-10-28 14:16:22.000 302 33720.53 112.47 17088.30 88888.00 2016-10-28 14:16:23.000 302 33720.55 112.48 17088.27 88888.00 2016-10-28 14:16:24.000 302 33720.56 112.48 17088.28 88888.00 2016-10-28 14:16:25.000 302 33720.55 112.51 17088.32 37803.51 2016-10-28 14:16:26.000 302 33720.53 112.52 17088.35 88888.00 2016-10-28 14:16:27.000 302 33720.55 112.57 17088.36 88888.00 2016-10-28 14:16:28.000 302 33720.57 112.63 17088.35 88888.00 2016-10-28 14:16:29.000 302 33720.54 112.66 17088.35 88888.00 2016-10-28 14:16:30.000 302 33720.49 112.63 17088.34 37803.50 2016-10-28 14:16:31.000 302 33720.46 112.67 17088.33 88888.00 2016-10-28 14:16:32.000 302 33720.42 112.72 17088.32 88888.00 2016-10-28 14:16:33.000 302 33720.46 112.79 17088.31 88888.00 2016-10-28 14:16:34.000 302 33720.43 112.84 17088.29 88888.00 2016-10-28 14:16:35.000 302 33720.39 112.84 17088.27 37803.38 2016-10-28 14:16:36.000 302 33720.38 112.86 17088.28 88888.00 2016-10-28 14:16:37.000 302 33720.36 112.88 17088.33 88888.00 2016-10-28 14:16:38.000 302 33720.28 112.88 17088.32 88888.00 2016-10-28 14:16:39.000 302 33720.29 112.88 17088.30 88888.00 2016-10-28 14:16:40.000 302 33720.27 112.90 17088.29 37803.25 2016-10-28 14:16:41.000 302 33720.24 112.87 17088.24 88888.00 2016-10-28 14:16:42.000 302 33720.24 112.87 17088.23 88888.00 2016-10-28 14:16:43.000 302 33720.23 112.85 17088.24 88888.00 2016-10-28 14:16:44.000 302 33720.21 112.83 17088.26 88888.00 2016-10-28 14:16:45.000 302 33720.16 112.82 17088.23 37803.26 2016-10-28 14:16:46.000 302 33720.11 112.76 17088.22 88888.00 2016-10-28 14:16:47.000 302 33720.11 112.75 17088.20 88888.00 2016-10-28 14:16:48.000 302 33720.11 112.75 17088.18 88888.00 2016-10-28 14:16:49.000 302 33720.04 112.78 17088.18 88888.00 2016-10-28 14:16:50.000 302 33720.02 112.78 17088.24 37803.11 2016-10-28 14:16:51.000 302 33720.01 112.85 17088.24 88888.00 2016-10-28 14:16:52.000 302 33719.97 112.84 17088.26 88888.00 2016-10-28 14:16:53.000 302 33719.94 112.86 17088.28 88888.00 2016-10-28 14:16:54.000 302 33719.97 112.84 17088.25 88888.00 2016-10-28 14:16:55.000 302 33719.95 112.85 17088.23 37802.96 2016-10-28 14:16:56.000 302 33719.94 112.85 17088.23 88888.00 2016-10-28 14:16:57.000 302 33719.98 112.86 17088.22 88888.00 2016-10-28 14:16:58.000 302 33720.00 112.84 17088.23 88888.00 2016-10-28 14:16:59.000 302 33720.01 112.83 17088.25 88888.00 2016-10-28 14:17:00.000 302 33720.06 112.82 17088.18 37803.00 2016-10-28 14:17:01.000 302 33720.08 112.85 17088.16 88888.00 2016-10-28 14:17:02.000 302 33720.03 112.87 17088.18 88888.00 2016-10-28 14:17:03.000 302 33720.03 112.89 17088.21 88888.00 2016-10-28 14:17:04.000 302 33720.01 112.90 17088.20 88888.00 2016-10-28 14:17:05.000 302 33719.99 112.88 17088.22 37802.97 2016-10-28 14:17:06.000 302 33719.94 112.89 17088.23 88888.00 2016-10-28 14:17:07.000 302 33719.92 112.91 17088.18 88888.00 2016-10-28 14:17:08.000 302 33719.84 112.90 17088.21 88888.00 2016-10-28 14:17:09.000 302 33719.75 112.97 17088.24 88888.00 2016-10-28 14:17:10.000 302 33719.68 112.99 17088.25 37802.82 2016-10-28 14:17:11.000 302 33719.63 112.97 17088.25 88888.00 2016-10-28 14:17:12.000 302 33719.55 112.98 17088.25 88888.00 2016-10-28 14:17:13.000 302 33719.49 113.02 17088.27 88888.00 2016-10-28 14:17:14.000 302 33719.39 113.03 17088.26 88888.00 2016-10-28 14:17:15.000 302 33719.34 113.03 17088.25 37802.61 2016-10-28 14:17:16.000 302 33719.30 113.02 17088.23 88888.00 2016-10-28 14:17:17.000 302 33719.30 113.00 17088.22 88888.00 2016-10-28 14:17:18.000 302 33719.32 113.03 17088.21 88888.00 2016-10-28 14:17:19.000 302 33719.31 113.08 17088.22 88888.00 2016-10-28 14:17:20.000 302 33719.33 113.05 17088.24 37802.39 2016-10-28 14:17:21.000 302 33719.35 113.05 17088.23 88888.00 2016-10-28 14:17:22.000 302 33719.30 113.02 17088.24 88888.00 2016-10-28 14:17:23.000 302 33719.34 113.02 17088.23 88888.00 2016-10-28 14:17:24.000 302 33719.39 113.02 17088.22 88888.00 2016-10-28 14:17:25.000 302 33719.40 112.99 17088.21 37802.43 2016-10-28 14:17:26.000 302 33719.42 112.95 17088.22 88888.00 2016-10-28 14:17:27.000 302 33719.43 112.91 17088.21 88888.00 2016-10-28 14:17:28.000 302 33719.43 112.91 17088.21 88888.00 2016-10-28 14:17:29.000 302 33719.47 112.89 17088.21 88888.00 2016-10-28 14:17:30.000 302 33719.49 112.87 17088.23 37802.56 2016-10-28 14:17:31.000 302 33719.46 112.89 17088.23 88888.00 2016-10-28 14:17:32.000 302 33719.40 112.92 17088.22 88888.00 2016-10-28 14:17:33.000 302 33719.31 112.89 17088.23 88888.00 2016-10-28 14:17:34.000 302 33719.26 112.88 17088.21 88888.00 2016-10-28 14:17:35.000 302 33719.18 112.91 17088.24 37802.46 2016-10-28 14:17:36.000 302 33719.11 112.91 17088.26 88888.00 2016-10-28 14:17:37.000 302 33719.08 112.93 17088.23 88888.00 2016-10-28 14:17:38.000 302 33719.03 112.99 17088.23 88888.00 2016-10-28 14:17:39.000 302 33718.98 113.00 17088.27 88888.00 2016-10-28 14:17:40.000 302 33718.97 113.00 17088.24 37802.15 2016-10-28 14:17:41.000 302 33718.94 113.02 17088.25 88888.00 2016-10-28 14:17:42.000 302 33718.91 113.01 17088.25 88888.00 2016-10-28 14:17:43.000 302 33718.90 113.02 17088.27 88888.00 2016-10-28 14:17:44.000 302 33718.88 113.04 17088.30 88888.00 2016-10-28 14:17:45.000 302 33718.90 113.05 17088.32 37801.94 2016-10-28 14:17:46.000 302 33718.91 113.10 17088.30 88888.00 2016-10-28 14:17:47.000 302 33718.93 113.17 17088.32 88888.00 2016-10-28 14:17:48.000 302 33718.93 113.15 17088.29 88888.00 2016-10-28 14:17:49.000 302 33718.92 113.15 17088.22 88888.00 2016-10-28 14:17:50.000 302 33718.95 113.17 17088.24 37801.96 2016-10-28 14:17:51.000 302 33718.96 113.20 17088.24 88888.00 2016-10-28 14:17:52.000 302 33718.97 113.25 17088.28 88888.00 2016-10-28 14:17:53.000 302 33719.02 113.29 17088.28 88888.00 2016-10-28 14:17:54.000 302 33718.99 113.28 17088.30 88888.00 2016-10-28 14:17:55.000 302 33719.00 113.28 17088.30 37802.08 2016-10-28 14:17:56.000 302 33718.97 113.28 17088.29 88888.00 2016-10-28 14:17:57.000 302 33718.97 113.33 17088.31 88888.00 2016-10-28 14:17:58.000 302 33718.95 113.33 17088.30 88888.00 2016-10-28 14:17:59.000 302 33718.95 113.33 17088.31 88888.00 2016-10-28 14:18:00.000 302 33718.91 113.36 17088.32 37802.06 2016-10-28 14:18:01.000 302 33718.84 113.38 17088.31 88888.00 2016-10-28 14:18:02.000 302 33718.83 113.38 17088.28 88888.00 2016-10-28 14:18:03.000 302 33718.83 113.37 17088.28 88888.00 2016-10-28 14:18:04.000 302 33718.78 113.34 17088.28 88888.00 2016-10-28 14:18:05.000 302 33718.74 113.31 17088.31 37801.93 2016-10-28 14:18:06.000 302 33718.67 113.27 17088.32 88888.00 2016-10-28 14:18:07.000 302 33718.66 113.25 17088.32 88888.00 2016-10-28 14:18:08.000 302 33718.67 113.20 17088.30 88888.00 2016-10-28 14:18:09.000 302 33718.62 113.17 17088.23 88888.00 2016-10-28 14:18:10.000 302 33718.61 113.14 17088.25 37801.75 2016-10-28 14:18:11.000 302 33718.62 113.14 17088.26 88888.00 2016-10-28 14:18:12.000 302 33718.67 113.17 17088.29 88888.00 2016-10-28 14:18:13.000 302 33718.70 113.21 17088.31 88888.00 2016-10-28 14:18:14.000 302 33718.69 113.23 17088.33 88888.00 2016-10-28 14:18:15.000 302 33718.74 113.21 17088.33 37801.76 2016-10-28 14:18:16.000 302 33718.76 113.22 17088.33 88888.00 2016-10-28 14:18:17.000 302 33718.78 113.27 17088.34 88888.00 2016-10-28 14:18:18.000 302 33718.81 113.25 17088.32 88888.00 2016-10-28 14:18:19.000 302 33718.88 113.25 17088.27 88888.00 2016-10-28 14:18:20.000 302 33718.90 113.24 17088.26 37801.86 2016-10-28 14:18:21.000 302 33718.91 113.25 17088.26 88888.00 2016-10-28 14:18:22.000 302 33718.87 113.23 17088.24 88888.00 2016-10-28 14:18:23.000 302 33718.93 113.25 17088.25 88888.00 2016-10-28 14:18:24.000 302 33718.88 113.25 17088.25 88888.00 2016-10-28 14:18:25.000 302 33718.87 113.29 17088.23 37801.88 2016-10-28 14:18:26.000 302 33718.94 113.35 17088.21 88888.00 2016-10-28 14:18:27.000 302 33718.95 113.40 17088.24 88888.00 2016-10-28 14:18:28.000 302 33718.98 113.37 17088.25 88888.00 2016-10-28 14:18:29.000 302 33719.01 113.36 17088.24 88888.00 2016-10-28 14:18:30.000 302 33719.02 113.39 17088.27 37801.96 2016-10-28 14:18:31.000 302 33719.08 113.41 17088.25 88888.00 2016-10-28 14:18:32.000 302 33719.14 113.37 17088.23 88888.00 2016-10-28 14:18:33.000 302 33719.15 113.36 17088.22 88888.00 2016-10-28 14:18:34.000 302 33719.20 113.36 17088.20 88888.00 2016-10-28 14:18:35.000 302 33719.24 113.38 17088.20 37802.19 2016-10-28 14:18:36.000 302 33719.32 113.33 17088.21 88888.00 2016-10-28 14:18:37.000 302 33719.30 113.29 17088.19 88888.00 2016-10-28 14:18:38.000 302 33719.31 113.27 17088.20 88888.00 2016-10-28 14:18:39.000 302 33719.33 113.22 17088.20 88888.00 2016-10-28 14:18:40.000 302 33719.34 113.20 17088.17 37802.25 2016-10-28 14:18:41.000 302 33719.35 113.20 17088.18 88888.00 2016-10-28 14:18:42.000 302 33719.32 113.21 17088.20 88888.00 2016-10-28 14:18:43.000 302 33719.32 113.16 17088.20 88888.00 2016-10-28 14:18:44.000 302 33719.27 113.19 17088.21 88888.00 2016-10-28 14:18:45.000 302 33719.29 113.23 17088.21 37802.33 2016-10-28 14:18:46.000 302 33719.28 113.21 17088.21 88888.00 2016-10-28 14:18:47.000 302 33719.25 113.22 17088.20 88888.00 2016-10-28 14:18:48.000 302 33719.26 113.21 17088.15 88888.00 2016-10-28 14:18:49.000 302 33719.30 113.20 17088.15 88888.00 2016-10-28 14:18:50.000 302 33719.29 113.21 17088.15 37802.26 2016-10-28 14:18:51.000 302 33719.30 113.18 17088.19 88888.00 2016-10-28 14:18:52.000 302 33719.30 113.19 17088.19 88888.00 2016-10-28 14:18:53.000 302 33719.30 113.24 17088.19 88888.00 2016-10-28 14:18:54.000 302 33719.26 113.22 17088.18 88888.00 2016-10-28 14:18:55.000 302 33719.19 113.23 17088.15 37802.33 2016-10-28 14:18:56.000 302 33719.12 113.23 17088.17 88888.00 2016-10-28 14:18:57.000 302 33719.06 113.24 17088.17 88888.00 2016-10-28 14:18:58.000 302 33719.05 113.29 17088.18 88888.00 2016-10-28 14:18:59.000 302 33718.98 113.33 17088.13 88888.00 2016-10-28 14:19:00.000 302 33718.89 113.35 17088.12 37802.08 2016-10-28 14:19:01.000 302 33718.86 113.37 17088.14 88888.00 2016-10-28 14:19:02.000 302 33718.78 113.40 17088.14 88888.00 2016-10-28 14:19:03.000 302 33718.70 113.50 17088.15 88888.00 2016-10-28 14:19:04.000 302 33718.70 113.53 17088.16 88888.00 2016-10-28 14:19:05.000 302 33718.72 113.53 17088.16 37801.75 2016-10-28 14:19:06.000 302 33718.71 113.52 17088.20 88888.00 2016-10-28 14:19:07.000 302 33718.76 113.53 17088.19 88888.00 2016-10-28 14:19:08.000 302 33718.83 113.56 17088.19 88888.00 2016-10-28 14:19:09.000 302 33718.88 113.51 17088.21 88888.00 2016-10-28 14:19:10.000 302 33718.99 113.52 17088.17 37801.90 2016-10-28 14:19:11.000 302 33719.07 113.52 17088.15 88888.00 2016-10-28 14:19:12.000 302 33719.15 113.50 17088.15 88888.00 2016-10-28 14:19:13.000 302 33719.25 113.52 17088.11 88888.00 2016-10-28 14:19:14.000 302 33719.31 113.50 17088.10 88888.00 2016-10-28 14:19:15.000 302 33719.40 113.47 17088.07 37802.14 2016-10-28 14:19:16.000 302 33719.47 113.47 17088.04 88888.00 2016-10-28 14:19:17.000 302 33719.52 113.44 17088.04 88888.00 2016-10-28 14:19:18.000 302 33719.56 113.42 17088.04 88888.00 2016-10-28 14:19:19.000 302 33719.60 113.44 17088.06 88888.00 2016-10-28 14:19:20.000 302 33719.58 113.43 17088.04 37802.44 2016-10-28 14:19:21.000 302 33719.56 113.43 17088.06 88888.00 2016-10-28 14:19:22.000 302 33719.55 113.42 17088.07 88888.00 2016-10-28 14:19:23.000 302 33719.56 113.42 17088.06 88888.00 2016-10-28 14:19:24.000 302 33719.56 113.38 17088.08 88888.00 2016-10-28 14:19:25.000 302 33719.53 113.40 17088.08 37802.44 2016-10-28 14:19:26.000 302 33719.47 113.42 17088.09 88888.00 2016-10-28 14:19:27.000 302 33719.46 113.40 17088.11 88888.00 2016-10-28 14:19:28.000 302 33719.49 113.42 17088.10 88888.00 2016-10-28 14:19:29.000 302 33719.47 113.46 17088.13 88888.00 2016-10-28 14:19:30.000 302 33719.45 113.48 17088.10 37802.39 2016-10-28 14:19:31.000 302 33719.47 113.49 17088.08 88888.00 2016-10-28 14:19:32.000 302 33719.47 113.53 17088.05 88888.00 2016-10-28 14:19:33.000 302 33719.48 113.51 17088.00 88888.00 2016-10-28 14:19:34.000 302 33719.52 113.50 17087.97 88888.00 2016-10-28 14:19:35.000 302 33719.54 113.48 17087.99 37802.39 2016-10-28 14:19:36.000 302 33719.55 113.42 17088.01 88888.00 2016-10-28 14:19:37.000 302 33719.58 113.44 17088.06 88888.00 2016-10-28 14:19:38.000 302 33719.63 113.44 17088.05 88888.00 2016-10-28 14:19:39.000 302 33719.66 113.43 17088.07 88888.00 2016-10-28 14:19:40.000 302 33719.70 113.43 17088.04 37802.51 2016-10-28 14:19:41.000 302 33719.70 113.44 17088.00 88888.00 2016-10-28 14:19:42.000 302 33719.67 113.40 17088.01 88888.00 2016-10-28 14:19:43.000 302 33719.67 113.39 17087.96 88888.00 2016-10-28 14:19:44.000 302 33719.67 113.38 17087.95 88888.00 2016-10-28 14:19:45.000 302 33719.62 113.42 17087.99 37802.46 2016-10-28 14:19:46.000 302 33719.62 113.39 17087.99 88888.00 2016-10-28 14:19:47.000 302 33719.63 113.37 17087.99 88888.00 2016-10-28 14:19:48.000 302 33719.60 113.35 17087.98 88888.00 2016-10-28 14:19:49.000 302 33719.53 113.37 17088.01 88888.00 2016-10-28 14:19:50.000 302 33719.49 113.38 17088.01 37802.46 2016-10-28 14:19:51.000 302 33719.48 113.36 17088.00 88888.00 2016-10-28 14:19:52.000 302 33719.47 113.37 17088.01 88888.00 2016-10-28 14:19:53.000 302 33719.46 113.38 17088.02 88888.00 2016-10-28 14:19:54.000 302 33719.46 113.38 17088.02 88888.00 2016-10-28 14:19:55.000 302 33719.48 113.37 17088.00 37802.39 2016-10-28 14:19:56.000 302 33719.53 113.34 17088.01 88888.00 2016-10-28 14:19:57.000 302 33719.54 113.36 17088.06 88888.00 2016-10-28 14:19:58.000 302 33719.60 113.34 17088.04 88888.00 2016-10-28 14:19:59.000 302 33719.64 113.31 17088.01 88888.00 2016-10-28 14:20:00.000 302 33719.71 113.32 17088.03 37802.42 2016-10-28 14:20:01.000 302 33719.71 113.32 17088.07 88888.00 2016-10-28 14:20:02.000 302 33719.74 113.33 17088.02 88888.00 2016-10-28 14:20:03.000 302 33719.79 113.33 17087.99 88888.00 2016-10-28 14:20:04.000 302 33719.81 113.38 17088.01 88888.00 2016-10-28 14:20:05.000 302 33719.84 113.37 17087.98 37802.61 2016-10-28 14:20:06.000 302 33719.89 113.36 17087.97 88888.00 2016-10-28 14:20:07.000 302 33719.91 113.36 17088.02 88888.00 2016-10-28 14:20:08.000 302 33719.92 113.37 17088.02 88888.00 2016-10-28 14:20:09.000 302 33719.88 113.34 17088.00 88888.00 2016-10-28 14:20:10.000 302 33719.85 113.35 17087.99 37802.79 2016-10-28 14:20:11.000 302 33719.85 113.36 17087.95 88888.00 2016-10-28 14:20:12.000 302 33719.81 113.33 17087.93 88888.00 2016-10-28 14:20:13.000 302 33719.80 113.30 17088.03 88888.00 2016-10-28 14:20:14.000 302 33719.77 113.27 17088.04 88888.00 2016-10-28 14:20:15.000 302 33719.79 113.27 17088.04 37802.74 2016-10-28 14:20:16.000 302 33719.73 113.26 17087.99 88888.00 2016-10-28 14:20:17.000 302 33719.63 113.26 17088.02 88888.00 2016-10-28 14:20:18.000 302 33719.52 113.24 17088.01 88888.00 2016-10-28 14:20:19.000 302 33719.49 113.22 17088.03 88888.00 2016-10-28 14:20:20.000 302 33719.39 113.21 17088.05 37802.40 2016-10-28 14:20:21.000 302 33719.32 113.22 17088.04 88888.00 2016-10-28 14:20:22.000 302 33719.21 113.23 17088.03 88888.00 2016-10-28 14:20:23.000 302 33719.16 113.24 17088.02 88888.00 2016-10-28 14:20:24.000 302 33719.14 113.28 17088.04 88888.00 2016-10-28 14:20:25.000 302 33719.13 113.30 17088.06 37802.07 2016-10-28 14:20:26.000 302 33719.07 113.32 17088.05 88888.00 2016-10-28 14:20:27.000 302 33719.07 113.35 17088.03 88888.00 2016-10-28 14:20:28.000 302 33719.13 113.37 17088.04 88888.00 2016-10-28 14:20:29.000 302 33719.15 113.45 17088.05 88888.00 2016-10-28 14:20:30.000 302 33719.20 113.46 17088.04 37802.07 2016-10-28 14:20:31.000 302 33719.32 113.50 17088.03 88888.00 2016-10-28 14:20:32.000 302 33719.36 113.47 17088.01 88888.00 2016-10-28 14:20:33.000 302 33719.43 113.45 17088.04 88888.00 2016-10-28 14:20:34.000 302 33719.53 113.44 17088.05 88888.00 2016-10-28 14:20:35.000 302 33719.60 113.45 17088.05 37802.39 2016-10-28 14:20:36.000 302 33719.66 113.42 17088.03 88888.00 2016-10-28 14:20:37.000 302 33719.70 113.36 17088.04 88888.00 2016-10-28 14:20:38.000 302 33719.72 113.28 17088.00 88888.00 2016-10-28 14:20:39.000 302 33719.70 113.27 17088.02 88888.00 2016-10-28 14:20:40.000 302 33719.64 113.23 17088.02 37802.53 2016-10-28 14:20:41.000 302 33719.59 113.17 17088.00 88888.00 2016-10-28 14:20:42.000 302 33719.51 113.15 17088.03 88888.00 2016-10-28 14:20:43.000 302 33719.48 113.15 17088.02 88888.00 2016-10-28 14:20:44.000 302 33719.43 113.10 17088.01 88888.00 2016-10-28 14:20:45.000 302 33719.38 113.10 17088.00 37802.43 2016-10-28 14:20:46.000 302 33719.30 113.11 17087.98 88888.00 2016-10-28 14:20:47.000 302 33719.20 113.14 17087.97 88888.00 2016-10-28 14:20:48.000 302 33719.16 113.17 17087.93 88888.00 2016-10-28 14:20:49.000 302 33719.18 113.16 17087.94 88888.00 2016-10-28 14:20:50.000 302 33719.17 113.21 17087.92 37802.12 2016-10-28 14:20:51.000 302 33719.19 113.22 17087.94 88888.00 2016-10-28 14:20:52.000 302 33719.20 113.23 17087.95 88888.00 2016-10-28 14:20:53.000 302 33719.23 113.27 17087.96 88888.00 2016-10-28 14:20:54.000 302 33719.28 113.27 17087.95 88888.00 2016-10-28 14:20:55.000 302 33719.33 113.23 17087.98 37802.22 2016-10-28 14:20:56.000 302 33719.31 113.20 17087.96 88888.00 2016-10-28 14:20:57.000 302 33719.32 113.18 17087.93 88888.00 2016-10-28 14:20:58.000 302 33719.34 113.20 17087.96 88888.00 2016-10-28 14:20:59.000 302 33719.31 113.17 17087.99 88888.00 2016-10-28 14:21:00.000 302 33719.31 113.12 17088.01 37802.33 2016-10-28 14:21:01.000 302 33719.31 113.07 17087.99 88888.00 2016-10-28 14:21:02.000 302 33719.26 113.05 17087.97 88888.00 2016-10-28 14:21:03.000 302 33719.26 113.05 17087.96 88888.00 2016-10-28 14:21:04.000 302 33719.28 113.04 17087.90 88888.00 2016-10-28 14:21:05.000 302 33719.30 113.03 17087.94 37802.22 2016-10-28 14:21:06.000 302 33719.25 113.01 17088.00 88888.00 2016-10-28 14:21:07.000 302 33719.22 113.03 17088.03 88888.00 2016-10-28 14:21:08.000 302 33719.21 113.04 17087.99 88888.00 2016-10-28 14:21:09.000 302 33719.23 113.10 17087.95 88888.00 2016-10-28 14:21:10.000 302 33719.29 113.21 17087.95 37802.11 2016-10-28 14:21:11.000 302 33719.34 113.24 17087.95 88888.00 2016-10-28 14:21:12.000 302 33719.42 113.24 17087.95 88888.00 2016-10-28 14:21:13.000 302 33719.47 113.22 17087.99 88888.00 2016-10-28 14:21:14.000 302 33719.53 113.21 17088.00 88888.00 2016-10-28 14:21:15.000 302 33719.61 113.17 17087.96 37802.35 2016-10-28 14:21:16.000 302 33719.64 113.16 17087.96 88888.00 2016-10-28 14:21:17.000 302 33719.70 113.15 17087.96 88888.00 2016-10-28 14:21:18.000 302 33719.73 113.13 17087.94 88888.00 2016-10-28 14:21:19.000 302 33719.72 113.11 17087.96 88888.00 2016-10-28 14:21:20.000 302 33719.68 113.02 17087.96 37802.53 2016-10-28 14:21:21.000 302 33719.62 112.97 17087.96 88888.00 2016-10-28 14:21:22.000 302 33719.54 112.93 17087.96 88888.00 2016-10-28 14:21:23.000 302 33719.43 112.87 17087.96 88888.00 2016-10-28 14:21:24.000 302 33719.35 112.85 17087.97 88888.00 2016-10-28 14:21:25.000 302 33719.25 112.82 17087.99 37802.36 2016-10-28 14:21:26.000 302 33719.07 112.78 17087.97 88888.00 2016-10-28 14:21:27.000 302 33718.96 112.79 17087.97 88888.00 2016-10-28 14:21:28.000 302 33718.87 112.85 17088.00 88888.00 2016-10-28 14:21:29.000 302 33718.76 112.90 17088.05 88888.00 2016-10-28 14:21:30.000 302 33718.68 112.97 17088.09 37801.90 2016-10-28 14:21:31.000 302 33718.69 113.00 17088.10 88888.00 2016-10-28 14:21:32.000 302 33718.68 113.04 17088.06 88888.00 2016-10-28 14:21:33.000 302 33718.67 113.10 17088.05 88888.00 2016-10-28 14:21:34.000 302 33718.66 113.11 17088.07 88888.00 2016-10-28 14:21:35.000 302 33718.68 113.14 17088.10 37801.57 2016-10-28 14:21:36.000 302 33718.73 113.15 17088.14 88888.00 2016-10-28 14:21:37.000 302 33718.78 113.18 17088.10 88888.00 2016-10-28 14:21:38.000 302 33718.81 113.17 17088.08 88888.00 2016-10-28 14:21:39.000 302 33718.81 113.15 17088.09 88888.00 2016-10-28 14:21:40.000 302 33718.86 113.11 17088.09 37801.74 2016-10-28 14:21:41.000 302 33718.92 113.08 17088.10 88888.00 2016-10-28 14:21:42.000 302 33718.94 113.02 17088.10 88888.00 2016-10-28 14:21:43.000 302 33718.92 113.03 17088.05 88888.00 2016-10-28 14:21:44.000 302 33718.92 112.95 17088.07 88888.00 2016-10-28 14:21:45.000 302 33718.86 112.92 17088.04 37801.79 2016-10-28 14:21:46.000 302 33718.82 112.94 17087.98 88888.00 2016-10-28 14:21:47.000 302 33718.74 112.90 17087.97 88888.00 2016-10-28 14:21:48.000 302 33718.67 112.88 17087.92 88888.00 2016-10-28 14:21:49.000 302 33718.62 112.89 17087.92 88888.00 2016-10-28 14:21:50.000 302 33718.50 112.86 17087.94 37801.65 2016-10-28 14:21:51.000 302 33718.46 112.88 17087.97 88888.00 2016-10-28 14:21:52.000 302 33718.41 112.90 17087.98 88888.00 2016-10-28 14:21:53.000 302 33718.35 112.85 17088.01 88888.00 2016-10-28 14:21:54.000 302 33718.35 112.86 17088.03 88888.00 2016-10-28 14:21:55.000 302 33718.33 112.91 17088.03 37801.40 2016-10-28 14:21:56.000 302 33718.31 112.98 17088.01 88888.00 2016-10-28 14:21:57.000 302 33718.34 112.97 17088.03 88888.00 2016-10-28 14:21:58.000 302 33718.37 112.94 17088.03 88888.00 2016-10-28 14:21:59.000 302 33718.39 112.92 17088.05 88888.00 2016-10-28 14:22:00.000 302 33718.44 112.91 17088.06 37801.42 2016-10-28 14:22:01.000 302 33718.44 112.89 17088.06 88888.00 2016-10-28 14:22:02.000 302 33718.44 112.88 17088.02 88888.00 2016-10-28 14:22:03.000 302 33718.51 112.85 17088.01 88888.00 2016-10-28 14:22:04.000 302 33718.48 112.83 17088.00 88888.00 2016-10-28 14:22:05.000 302 33718.45 112.82 17087.99 37801.53 2016-10-28 14:22:06.000 302 33718.37 112.79 17087.96 88888.00 2016-10-28 14:22:07.000 302 33718.33 112.77 17087.99 88888.00 2016-10-28 14:22:08.000 302 33718.30 112.79 17088.02 88888.00 2016-10-28 14:22:09.000 302 33718.19 112.78 17088.00 88888.00 2016-10-28 14:22:10.000 302 33718.11 112.76 17088.04 37801.32 2016-10-28 14:22:11.000 302 33717.99 112.76 17088.08 88888.00 2016-10-28 14:22:12.000 302 33717.87 112.72 17088.08 88888.00 2016-10-28 14:22:13.000 302 33717.77 112.73 17088.05 88888.00 2016-10-28 14:22:14.000 302 33717.66 112.77 17088.07 88888.00 2016-10-28 14:22:15.000 302 33717.59 112.81 17088.08 37800.89 2016-10-28 14:22:16.000 302 33717.47 112.80 17088.11 88888.00 2016-10-28 14:22:17.000 302 33717.35 112.84 17088.13 88888.00 2016-10-28 14:22:18.000 302 33717.30 112.82 17088.13 88888.00 2016-10-28 14:22:19.000 302 33717.26 112.80 17088.13 88888.00 2016-10-28 14:22:20.000 302 33717.21 112.78 17088.13 37800.57 2016-10-28 14:22:21.000 302 33717.16 112.75 17088.14 88888.00 2016-10-28 14:22:22.000 302 33717.11 112.76 17088.16 88888.00 2016-10-28 14:22:23.000 302 33717.12 112.75 17088.16 88888.00 2016-10-28 14:22:24.000 302 33717.15 112.76 17088.15 88888.00 2016-10-28 14:22:25.000 302 33717.15 112.74 17088.15 37800.38 2016-10-28 14:22:26.000 302 33717.15 112.72 17088.17 88888.00 2016-10-28 14:22:27.000 302 33717.11 112.66 17088.17 88888.00 2016-10-28 14:22:28.000 302 33717.10 112.73 17088.16 88888.00 2016-10-28 14:22:29.000 302 33717.13 112.71 17088.10 88888.00 2016-10-28 14:22:30.000 302 33717.14 112.72 17088.13 37800.28 2016-10-28 14:22:31.000 302 33717.13 112.70 17088.12 88888.00 2016-10-28 14:22:32.000 302 33717.17 112.74 17088.13 88888.00 2016-10-28 14:22:33.000 302 33717.18 112.77 17088.12 88888.00 2016-10-28 14:22:34.000 302 33717.16 112.79 17088.15 88888.00 2016-10-28 14:22:35.000 302 33717.17 112.86 17088.14 37800.31 2016-10-28 14:22:36.000 302 33717.21 112.94 17088.14 88888.00 2016-10-28 14:22:37.000 302 33717.25 112.95 17088.17 88888.00 2016-10-28 14:22:38.000 302 33717.26 112.94 17088.13 88888.00 2016-10-28 14:22:39.000 302 33717.29 112.94 17088.12 88888.00 2016-10-28 14:22:40.000 302 33717.28 112.95 17088.11 37800.46 2016-10-28 14:22:41.000 302 33717.27 112.98 17088.10 88888.00 2016-10-28 14:22:42.000 302 33717.30 112.94 17088.09 88888.00 2016-10-28 14:22:43.000 302 33717.34 112.95 17088.12 88888.00 2016-10-28 14:22:44.000 302 33717.35 112.96 17088.14 88888.00 2016-10-28 14:22:45.000 302 33717.34 112.94 17088.13 37800.44 2016-10-28 14:22:46.000 302 33717.31 112.92 17088.10 88888.00 2016-10-28 14:22:47.000 302 33717.26 112.92 17088.10 88888.00 2016-10-28 14:22:48.000 302 33717.21 112.89 17088.14 88888.00 2016-10-28 14:22:49.000 302 33717.15 112.87 17088.14 88888.00 2016-10-28 14:22:50.000 302 33717.09 112.87 17088.14 37800.42 2016-10-28 14:22:51.000 302 33717.07 112.86 17088.13 88888.00 2016-10-28 14:22:52.000 302 33716.97 112.81 17088.15 88888.00 2016-10-28 14:22:53.000 302 33716.89 112.80 17088.13 88888.00 2016-10-28 14:22:54.000 302 33716.87 112.78 17088.14 88888.00 2016-10-28 14:22:55.000 302 33716.84 112.78 17088.12 37800.12 2016-10-28 14:22:56.000 302 33716.80 112.78 17088.13 88888.00 2016-10-28 14:22:57.000 302 33716.80 112.79 17088.17 88888.00 2016-10-28 14:22:58.000 302 33716.75 112.75 17088.15 88888.00 2016-10-28 14:22:59.000 302 33716.76 112.78 17088.14 88888.00 2016-10-28 14:23:00.000 302 33716.71 112.75 17088.15 37799.96 2016-10-28 14:23:01.000 302 33716.69 112.80 17088.14 88888.00 2016-10-28 14:23:02.000 302 33716.64 112.81 17088.14 88888.00 2016-10-28 14:23:03.000 302 33716.67 112.80 17088.13 88888.00 2016-10-28 14:23:04.000 302 33716.70 112.84 17088.15 88888.00 2016-10-28 14:23:05.000 302 33716.73 112.88 17088.14 37799.94 2016-10-28 14:23:06.000 302 33716.74 112.84 17088.18 88888.00 2016-10-28 14:23:07.000 302 33716.72 112.83 17088.19 88888.00 2016-10-28 14:23:08.000 302 33716.71 112.83 17088.20 88888.00 2016-10-28 14:23:09.000 302 33716.73 112.82 17088.18 88888.00 2016-10-28 14:23:10.000 302 33716.72 112.76 17088.17 37799.97 2016-10-28 14:23:11.000 302 33716.70 112.74 17088.19 88888.00 2016-10-28 14:23:12.000 302 33716.68 112.72 17088.17 88888.00 2016-10-28 14:23:13.000 302 33716.70 112.73 17088.18 88888.00 2016-10-28 14:23:14.000 302 33716.70 112.74 17088.17 88888.00 2016-10-28 14:23:15.000 302 33716.71 112.73 17088.15 37799.96 2016-10-28 14:23:16.000 302 33716.68 112.71 17088.18 88888.00 2016-10-28 14:23:17.000 302 33716.68 112.70 17088.15 88888.00 2016-10-28 14:23:18.000 302 33716.65 112.71 17088.14 88888.00 2016-10-28 14:23:19.000 302 33716.62 112.69 17088.14 88888.00 2016-10-28 14:23:20.000 302 33716.64 112.68 17088.15 37799.92 2016-10-28 14:23:21.000 302 33716.59 112.70 17088.17 88888.00 2016-10-28 14:23:22.000 302 33716.54 112.70 17088.14 88888.00 2016-10-28 14:23:23.000 302 33716.52 112.71 17088.14 88888.00 2016-10-28 14:23:24.000 302 33716.55 112.66 17088.15 88888.00 2016-10-28 14:23:25.000 302 33716.48 112.66 17088.18 37799.83 2016-10-28 14:23:26.000 302 33716.45 112.66 17088.13 88888.00 2016-10-28 14:23:27.000 302 33716.41 112.67 17088.13 88888.00 2016-10-28 14:23:28.000 302 33716.38 112.71 17088.16 88888.00 2016-10-28 14:23:29.000 302 33716.38 112.70 17088.17 88888.00 2016-10-28 14:23:30.000 302 33716.37 112.71 17088.15 37799.71 2016-10-28 14:23:31.000 302 33716.36 112.72 17088.15 88888.00 2016-10-28 14:23:32.000 302 33716.38 112.75 17088.16 88888.00 2016-10-28 14:23:33.000 302 33716.35 112.77 17088.20 88888.00 2016-10-28 14:23:34.000 302 33716.36 112.77 17088.18 88888.00 2016-10-28 14:23:35.000 302 33716.39 112.77 17088.16 37799.76 2016-10-28 14:23:36.000 302 33716.39 112.79 17088.20 88888.00 2016-10-28 14:23:37.000 302 33716.37 112.78 17088.21 88888.00 2016-10-28 14:23:38.000 302 33716.39 112.79 17088.18 88888.00 2016-10-28 14:23:39.000 302 33716.41 112.81 17088.21 88888.00 2016-10-28 14:23:40.000 302 33716.41 112.78 17088.19 37799.81 2016-10-28 14:23:41.000 302 33716.43 112.78 17088.16 88888.00 2016-10-28 14:23:42.000 302 33716.44 112.79 17088.18 88888.00 2016-10-28 14:23:43.000 302 33716.42 112.78 17088.21 88888.00 2016-10-28 14:23:44.000 302 33716.41 112.78 17088.23 88888.00 2016-10-28 14:23:45.000 302 33716.39 112.76 17088.21 37799.78 2016-10-28 14:23:46.000 302 33716.35 112.75 17088.15 88888.00 2016-10-28 14:23:47.000 302 33716.29 112.72 17088.17 88888.00 2016-10-28 14:23:48.000 302 33716.24 112.70 17088.15 88888.00 2016-10-28 14:23:49.000 302 33716.25 112.72 17088.15 88888.00 2016-10-28 14:23:50.000 302 33716.24 112.73 17088.16 37799.71 2016-10-28 14:23:51.000 302 33716.22 112.74 17088.18 88888.00 2016-10-28 14:23:52.000 302 33716.19 112.71 17088.12 88888.00 2016-10-28 14:23:53.000 302 33716.19 112.71 17088.13 88888.00 2016-10-28 14:23:54.000 302 33716.17 112.72 17088.16 88888.00 2016-10-28 14:23:55.000 302 33716.14 112.75 17088.17 37799.60 2016-10-28 14:23:56.000 302 33716.14 112.77 17088.17 88888.00 2016-10-28 14:23:57.000 302 33716.10 112.81 17088.20 88888.00 2016-10-28 14:23:58.000 302 33716.07 112.80 17088.18 88888.00 2016-10-28 14:23:59.000 302 33716.06 112.78 17088.21 88888.00 2016-10-28 14:24:00.000 302 33716.06 112.79 17088.23 37799.57 2016-10-28 14:24:01.000 302 33716.05 112.79 17088.19 88888.00 2016-10-28 14:24:02.000 302 33716.02 112.81 17088.18 88888.00 2016-10-28 14:24:03.000 302 33716.01 112.84 17088.16 88888.00 2016-10-28 14:24:04.000 302 33716.01 112.84 17088.16 88888.00 2016-10-28 14:24:05.000 302 33716.01 112.85 17088.13 37799.46 2016-10-28 14:24:06.000 302 33715.97 112.83 17088.09 88888.00 2016-10-28 14:24:07.000 302 33715.94 112.81 17088.10 88888.00 2016-10-28 14:24:08.000 302 33715.94 112.85 17088.16 88888.00 2016-10-28 14:24:09.000 302 33715.93 112.89 17088.24 88888.00 2016-10-28 14:24:10.000 302 33715.92 112.95 17088.26 37799.42 2016-10-28 14:24:11.000 302 33715.87 112.97 17088.23 88888.00 2016-10-28 14:24:12.000 302 33715.83 112.98 17088.23 88888.00 2016-10-28 14:24:13.000 302 33715.76 113.03 17088.25 88888.00 2016-10-28 14:24:14.000 302 33715.70 113.13 17088.25 88888.00 2016-10-28 14:24:15.000 302 33715.64 113.18 17088.26 37799.18 2016-10-28 14:24:16.000 302 33715.64 113.18 17088.23 88888.00 2016-10-28 14:24:17.000 302 33715.62 113.23 17088.22 88888.00 2016-10-28 14:24:18.000 302 33715.58 113.30 17088.18 88888.00 2016-10-28 14:24:19.000 302 33715.59 113.36 17088.23 88888.00 2016-10-28 14:24:20.000 302 33715.61 113.39 17088.26 37799.07 2016-10-28 14:24:21.000 302 33715.61 113.41 17088.24 88888.00 2016-10-28 14:24:22.000 302 33715.65 113.47 17088.23 88888.00 2016-10-28 14:24:23.000 302 33715.66 113.49 17088.29 88888.00 2016-10-28 14:24:24.000 302 33715.63 113.50 17088.28 88888.00 2016-10-28 14:24:25.000 302 33715.64 113.46 17088.26 37799.14 2016-10-28 14:24:26.000 302 33715.68 113.41 17088.24 88888.00 2016-10-28 14:24:27.000 302 33715.70 113.37 17088.22 88888.00 2016-10-28 14:24:28.000 302 33715.68 113.37 17088.20 88888.00 2016-10-28 14:24:29.000 302 33715.68 113.35 17088.20 88888.00 2016-10-28 14:24:30.000 302 33715.68 113.31 17088.22 37799.18 2016-10-28 14:24:31.000 302 33715.74 113.28 17088.23 88888.00 2016-10-28 14:24:32.000 302 33715.72 113.26 17088.23 88888.00 2016-10-28 14:24:33.000 302 33715.73 113.22 17088.22 88888.00 2016-10-28 14:24:34.000 302 33715.69 113.18 17088.24 88888.00 2016-10-28 14:24:35.000 302 33715.73 113.18 17088.26 37799.18 2016-10-28 14:24:36.000 302 33715.72 113.16 17088.23 88888.00 2016-10-28 14:24:37.000 302 33715.67 113.12 17088.22 88888.00 2016-10-28 14:24:38.000 302 33715.63 113.09 17088.19 88888.00 2016-10-28 14:24:39.000 302 33715.65 113.11 17088.20 88888.00 2016-10-28 14:24:40.000 302 33715.61 113.12 17088.21 37799.12 2016-10-28 14:24:41.000 302 33715.60 113.13 17088.22 88888.00 2016-10-28 14:24:42.000 302 33715.55 113.16 17088.21 88888.00 2016-10-28 14:24:43.000 302 33715.58 113.14 17088.24 88888.00 2016-10-28 14:24:44.000 302 33715.61 113.15 17088.25 88888.00 2016-10-28 14:24:45.000 302 33715.60 113.19 17088.25 37799.10 2016-10-28 14:24:46.000 302 33715.57 113.20 17088.26 88888.00 2016-10-28 14:24:47.000 302 33715.53 113.19 17088.28 88888.00 2016-10-28 14:24:48.000 302 33715.52 113.20 17088.25 88888.00 2016-10-28 14:24:49.000 302 33715.47 113.23 17088.27 88888.00 2016-10-28 14:24:50.000 302 33715.47 113.27 17088.26 37799.00 2016-10-28 14:24:51.000 302 33715.43 113.27 17088.26 88888.00 2016-10-28 14:24:52.000 302 33715.43 113.26 17088.23 88888.00 2016-10-28 14:24:53.000 302 33715.40 113.28 17088.20 88888.00 2016-10-28 14:24:54.000 302 33715.37 113.30 17088.21 88888.00 2016-10-28 14:24:55.000 302 33715.40 113.32 17088.22 37798.86 2016-10-28 14:24:56.000 302 33715.41 113.34 17088.22 88888.00 2016-10-28 14:24:57.000 302 33715.38 113.33 17088.26 88888.00 2016-10-28 14:24:58.000 302 33715.38 113.31 17088.28 88888.00 2016-10-28 14:24:59.000 302 33715.45 113.33 17088.29 88888.00 2016-10-28 14:25:00.000 302 33715.50 113.33 17088.25 37798.82 2016-10-28 14:25:01.000 302 33715.54 113.32 17088.28 88888.00 2016-10-28 14:25:02.000 302 33715.54 113.31 17088.29 88888.00 2016-10-28 14:25:03.000 302 33715.53 113.32 17088.27 88888.00 2016-10-28 14:25:04.000 302 33715.58 113.26 17088.28 88888.00 2016-10-28 14:25:05.000 302 33715.58 113.24 17088.26 37799.03 2016-10-28 14:25:06.000 302 33715.57 113.21 17088.22 88888.00 2016-10-28 14:25:07.000 302 33715.53 113.18 17088.20 88888.00 2016-10-28 14:25:08.000 302 33715.47 113.16 17088.23 88888.00 2016-10-28 14:25:09.000 302 33715.43 113.12 17088.23 88888.00 2016-10-28 14:25:10.000 302 33715.41 113.10 17088.18 37798.93 2016-10-28 14:25:11.000 302 33715.36 113.12 17088.22 88888.00 2016-10-28 14:25:12.000 302 33715.30 113.14 17088.28 88888.00 2016-10-28 14:25:13.000 302 33715.26 113.14 17088.27 88888.00 2016-10-28 14:25:14.000 302 33715.21 113.13 17088.29 88888.00 2016-10-28 14:25:15.000 302 33715.15 113.21 17088.30 37798.71 2016-10-28 14:25:16.000 302 33715.09 113.25 17088.33 88888.00 2016-10-28 14:25:17.000 302 33715.11 113.29 17088.33 88888.00 2016-10-28 14:25:18.000 302 33715.13 113.34 17088.35 88888.00 2016-10-28 14:25:19.000 302 33715.15 113.34 17088.34 88888.00 2016-10-28 14:25:20.000 302 33715.09 113.34 17088.30 37798.67 2016-10-28 14:25:21.000 302 33715.11 113.37 17088.31 88888.00 2016-10-28 14:25:22.000 302 33715.16 113.40 17088.28 88888.00 2016-10-28 14:25:23.000 302 33715.21 113.40 17088.28 88888.00 2016-10-28 14:25:24.000 302 33715.22 113.40 17088.32 88888.00 2016-10-28 14:25:25.000 302 33715.30 113.41 17088.29 37798.76 2016-10-28 14:25:26.000 302 33715.37 113.46 17088.28 88888.00 2016-10-28 14:25:27.000 302 33715.44 113.48 17088.26 88888.00 2016-10-28 14:25:28.000 302 33715.46 113.49 17088.26 88888.00 2016-10-28 14:25:29.000 302 33715.49 113.52 17088.31 88888.00 2016-10-28 14:25:30.000 302 33715.50 113.50 17088.25 37798.97 2016-10-28 14:25:31.000 302 33715.55 113.46 17088.23 88888.00 2016-10-28 14:25:32.000 302 33715.57 113.50 17088.26 88888.00 2016-10-28 14:25:33.000 302 33715.54 113.53 17088.26 88888.00 2016-10-28 14:25:34.000 302 33715.50 113.52 17088.25 88888.00 2016-10-28 14:25:35.000 302 33715.48 113.56 17088.27 37799.03 2016-10-28 14:25:36.000 302 33715.47 113.56 17088.28 88888.00 2016-10-28 14:25:37.000 302 33715.42 113.53 17088.26 88888.00 2016-10-28 14:25:38.000 302 33715.36 113.52 17088.25 88888.00 2016-10-28 14:25:39.000 302 33715.28 113.53 17088.21 88888.00 2016-10-28 14:25:40.000 302 33715.20 113.54 17088.24 37798.85 2016-10-28 14:25:41.000 302 33715.08 113.55 17088.24 88888.00 2016-10-28 14:25:42.000 302 33715.00 113.51 17088.25 88888.00 2016-10-28 14:25:43.000 302 33714.94 113.49 17088.24 88888.00 2016-10-28 14:25:44.000 302 33714.89 113.52 17088.23 88888.00 2016-10-28 14:25:45.000 302 33714.89 113.55 17088.26 37798.50 2016-10-28 14:25:46.000 302 33714.89 113.54 17088.27 88888.00 2016-10-28 14:25:47.000 302 33714.83 113.50 17088.25 88888.00 2016-10-28 14:25:48.000 302 33714.84 113.51 17088.26 88888.00 2016-10-28 14:25:49.000 302 33714.92 113.57 17088.26 88888.00 2016-10-28 14:25:50.000 302 33714.96 113.59 17088.22 37798.44 2016-10-28 14:25:51.000 302 33715.02 113.60 17088.20 88888.00 2016-10-28 14:25:52.000 302 33715.14 113.60 17088.16 88888.00 2016-10-28 14:25:53.000 302 33715.26 113.61 17088.16 88888.00 2016-10-28 14:25:54.000 302 33715.33 113.66 17088.15 88888.00 2016-10-28 14:25:55.000 302 33715.48 113.66 17088.14 37798.76 2016-10-28 14:25:56.000 302 33715.55 113.69 17088.14 88888.00 2016-10-28 14:25:57.000 302 33715.65 113.67 17088.14 88888.00 2016-10-28 14:25:58.000 302 33715.74 113.66 17088.15 88888.00 2016-10-28 14:25:59.000 302 33715.78 113.66 17088.16 88888.00 2016-10-28 14:26:00.000 302 33715.78 113.63 17088.13 37799.14 2016-10-28 14:26:01.000 302 33715.76 113.62 17088.15 88888.00 2016-10-28 14:26:02.000 302 33715.69 113.60 17088.15 88888.00 2016-10-28 14:26:03.000 302 33715.60 113.52 17088.08 88888.00 2016-10-28 14:26:04.000 302 33715.50 113.51 17088.08 88888.00 2016-10-28 14:26:05.000 302 33715.41 113.45 17088.12 37799.11 2016-10-28 14:26:06.000 302 33715.33 113.44 17088.07 88888.00 2016-10-28 14:26:07.000 302 33715.18 113.44 17088.06 88888.00 2016-10-28 14:26:08.000 302 33715.03 113.41 17088.11 88888.00 2016-10-28 14:26:09.000 302 33714.95 113.39 17088.16 88888.00 2016-10-28 14:26:10.000 302 33714.84 113.39 17088.17 37798.58 2016-10-28 14:26:11.000 302 33714.73 113.37 17088.19 88888.00 2016-10-28 14:26:12.000 302 33714.65 113.36 17088.18 88888.00 2016-10-28 14:26:13.000 302 33714.61 113.39 17088.18 88888.00 2016-10-28 14:26:14.000 302 33714.57 113.43 17088.17 88888.00 2016-10-28 14:26:15.000 302 33714.61 113.45 17088.23 37798.19 2016-10-28 14:26:16.000 302 33714.67 113.48 17088.25 88888.00 2016-10-28 14:26:17.000 302 33714.71 113.55 17088.18 88888.00 2016-10-28 14:26:18.000 302 33714.80 113.57 17088.18 88888.00 2016-10-28 14:26:19.000 302 33714.91 113.59 17088.20 88888.00 2016-10-28 14:26:20.000 302 33715.02 113.59 17088.22 37798.26 2016-10-28 14:26:21.000 302 33715.17 113.64 17088.23 88888.00 2016-10-28 14:26:22.000 302 33715.29 113.66 17088.21 88888.00 2016-10-28 14:26:23.000 302 33715.44 113.63 17088.15 88888.00 2016-10-28 14:26:24.000 302 33715.59 113.61 17088.10 88888.00 2016-10-28 14:26:25.000 302 33715.71 113.65 17088.10 37798.82 2016-10-28 14:26:26.000 302 33715.86 113.65 17088.12 88888.00 2016-10-28 14:26:27.000 302 33715.96 113.65 17088.13 88888.00 2016-10-28 14:26:28.000 302 33716.01 113.62 17088.13 88888.00 2016-10-28 14:26:29.000 302 33716.06 113.56 17088.12 88888.00 2016-10-28 14:26:30.000 302 33716.05 113.52 17088.12 37799.43 2016-10-28 14:26:31.000 302 33716.05 113.54 17088.13 88888.00 2016-10-28 14:26:32.000 302 33716.03 113.54 17088.09 88888.00 2016-10-28 14:26:33.000 302 33716.00 113.53 17088.08 88888.00 2016-10-28 14:26:34.000 302 33715.95 113.51 17088.09 88888.00 2016-10-28 14:26:35.000 302 33715.90 113.48 17088.09 37799.28 2016-10-28 14:26:36.000 302 33715.80 113.54 17088.10 88888.00 2016-10-28 14:26:37.000 302 33715.71 113.53 17088.11 88888.00 2016-10-28 14:26:38.000 302 33715.61 113.52 17088.09 88888.00 2016-10-28 14:26:39.000 302 33715.50 113.48 17088.06 88888.00 2016-10-28 14:26:40.000 302 33715.42 113.51 17088.05 37798.92 2016-10-28 14:26:41.000 302 33715.34 113.51 17088.07 88888.00 2016-10-28 14:26:42.000 302 33715.29 113.51 17088.13 88888.00 2016-10-28 14:26:43.000 302 33715.25 113.54 17088.14 88888.00 2016-10-28 14:26:44.000 302 33715.23 113.54 17088.13 88888.00 2016-10-28 14:26:45.000 302 33715.19 113.53 17088.14 37798.60 2016-10-28 14:26:46.000 302 33715.20 113.56 17088.14 88888.00 2016-10-28 14:26:47.000 302 33715.16 113.54 17088.12 88888.00 2016-10-28 14:26:48.000 302 33715.16 113.54 17088.11 88888.00 2016-10-28 14:26:49.000 302 33715.18 113.53 17088.10 88888.00 2016-10-28 14:26:50.000 302 33715.19 113.56 17088.09 37798.50 2016-10-28 14:26:51.000 302 33715.18 113.56 17088.15 88888.00 2016-10-28 14:26:52.000 302 33715.17 113.57 17088.16 88888.00 2016-10-28 14:26:53.000 302 33715.19 113.56 17088.15 88888.00 2016-10-28 14:26:54.000 302 33715.17 113.55 17088.12 88888.00 2016-10-28 14:26:55.000 302 33715.18 113.53 17088.15 37798.61 2016-10-28 14:26:56.000 302 33715.17 113.51 17088.11 88888.00 2016-10-28 14:26:57.000 302 33715.16 113.51 17088.10 88888.00 2016-10-28 14:26:58.000 302 33715.17 113.51 17088.13 88888.00 2016-10-28 14:26:59.000 302 33715.20 113.50 17088.15 88888.00 2016-10-28 14:27:00.000 302 33715.20 113.48 17088.14 37798.56 2016-10-28 14:27:01.000 302 33715.20 113.51 17088.12 88888.00 2016-10-28 14:27:02.000 302 33715.20 113.51 17088.13 88888.00 2016-10-28 14:27:03.000 302 33715.19 113.50 17088.12 88888.00 2016-10-28 14:27:04.000 302 33715.20 113.51 17088.12 88888.00 2016-10-28 14:27:05.000 302 33715.21 113.53 17088.11 37798.64 2016-10-28 14:27:06.000 302 33715.13 113.52 17088.09 88888.00 2016-10-28 14:27:07.000 302 33715.10 113.54 17088.08 88888.00 2016-10-28 14:27:08.000 302 33715.10 113.51 17088.07 88888.00 2016-10-28 14:27:09.000 302 33715.11 113.51 17088.06 88888.00 2016-10-28 14:27:10.000 302 33715.10 113.55 17088.06 37798.57 2016-10-28 14:27:11.000 302 33715.09 113.56 17088.10 88888.00 2016-10-28 14:27:12.000 302 33715.01 113.58 17088.13 88888.00 2016-10-28 14:27:13.000 302 33715.00 113.61 17088.11 88888.00 2016-10-28 14:27:14.000 302 33715.04 113.61 17088.11 88888.00 2016-10-28 14:27:15.000 302 33715.12 113.67 17088.09 37798.53 2016-10-28 14:27:16.000 302 33715.12 113.72 17088.13 88888.00 2016-10-28 14:27:17.000 302 33715.11 113.78 17088.10 88888.00 2016-10-28 14:27:18.000 302 33715.17 113.79 17088.10 88888.00 2016-10-28 14:27:19.000 302 33715.21 113.79 17088.10 88888.00 2016-10-28 14:27:20.000 302 33715.28 113.81 17088.10 37798.64 2016-10-28 14:27:21.000 302 33715.31 113.81 17088.08 88888.00 2016-10-28 14:27:22.000 302 33715.30 113.84 17088.09 88888.00 2016-10-28 14:27:23.000 302 33715.30 113.85 17088.13 88888.00 2016-10-28 14:27:24.000 302 33715.32 113.87 17088.10 88888.00 2016-10-28 14:27:25.000 302 33715.31 113.86 17088.05 37798.71 2016-10-28 14:27:26.000 302 33715.30 113.86 17088.08 88888.00 2016-10-28 14:27:27.000 302 33715.27 113.81 17088.08 88888.00 2016-10-28 14:27:28.000 302 33715.20 113.77 17088.10 88888.00 2016-10-28 14:27:29.000 302 33715.17 113.81 17088.09 88888.00 2016-10-28 14:27:30.000 302 33715.15 113.80 17088.06 37798.68 2016-10-28 14:27:31.000 302 33715.13 113.79 17088.09 88888.00 2016-10-28 14:27:32.000 302 33715.09 113.78 17088.10 88888.00 2016-10-28 14:27:33.000 302 33715.03 113.73 17088.08 88888.00 2016-10-28 14:27:34.000 302 33715.01 113.73 17088.08 88888.00 2016-10-28 14:27:35.000 302 33714.95 113.76 17088.08 37798.50 2016-10-28 14:27:36.000 302 33714.94 113.78 17088.06 88888.00 2016-10-28 14:27:37.000 302 33714.94 113.83 17088.07 88888.00 2016-10-28 14:27:38.000 302 33714.89 113.83 17088.09 88888.00 2016-10-28 14:27:39.000 302 33714.93 113.87 17088.09 88888.00 2016-10-28 14:27:40.000 302 33714.90 113.92 17088.12 37798.36 2016-10-28 14:27:41.000 302 33714.92 113.97 17088.13 88888.00 2016-10-28 14:27:42.000 302 33714.97 114.04 17088.15 88888.00 2016-10-28 14:27:43.000 302 33715.04 114.10 17088.10 88888.00 2016-10-28 14:27:44.000 302 33715.10 114.09 17088.12 88888.00 2016-10-28 14:27:45.000 302 33715.13 114.12 17088.15 37798.51 2016-10-28 14:27:46.000 302 33715.18 114.13 17088.15 88888.00 2016-10-28 14:27:47.000 302 33715.23 114.16 17088.16 88888.00 2016-10-28 14:27:48.000 302 33715.25 114.14 17088.13 88888.00 2016-10-28 14:27:49.000 302 33715.32 114.14 17088.11 88888.00 2016-10-28 14:27:50.000 302 33715.35 114.14 17088.09 37798.61 2016-10-28 14:27:51.000 302 33715.37 114.15 17088.14 88888.00 2016-10-28 14:27:52.000 302 33715.38 114.13 17088.10 88888.00 2016-10-28 14:27:53.000 302 33715.38 114.11 17088.09 88888.00 2016-10-28 14:27:54.000 302 33715.36 114.13 17088.09 88888.00 2016-10-28 14:27:55.000 302 33715.37 114.14 17088.12 37798.82 2016-10-28 14:27:56.000 302 33715.39 114.16 17088.11 88888.00 2016-10-28 14:27:57.000 302 33715.34 114.14 17088.07 88888.00 2016-10-28 14:27:58.000 302 33715.30 114.11 17088.05 88888.00 2016-10-28 14:27:59.000 302 33715.28 114.13 17088.06 88888.00 2016-10-28 14:28:00.000 302 33715.24 114.13 17088.06 37798.65 2016-10-28 14:28:01.000 302 33715.21 114.14 17088.07 88888.00 2016-10-28 14:28:02.000 302 33715.15 114.16 17088.11 88888.00 2016-10-28 14:28:03.000 302 33715.18 114.16 17088.08 88888.00 2016-10-28 14:28:04.000 302 33715.17 114.14 17088.11 88888.00 2016-10-28 14:28:05.000 302 33715.16 114.12 17088.05 37798.50 2016-10-28 14:28:06.000 302 33715.15 114.13 17088.04 88888.00 2016-10-28 14:28:07.000 302 33715.14 114.17 17088.08 88888.00 2016-10-28 14:28:08.000 302 33715.17 114.19 17088.08 88888.00 2016-10-28 14:28:09.000 302 33715.18 114.24 17088.09 88888.00 2016-10-28 14:28:10.000 302 33715.14 114.17 17088.11 37798.57 2016-10-28 14:28:11.000 302 33715.15 114.17 17088.10 88888.00 2016-10-28 14:28:12.000 302 33715.18 114.20 17088.09 88888.00 2016-10-28 14:28:13.000 302 33715.23 114.21 17088.08 88888.00 2016-10-28 14:28:14.000 302 33715.26 114.20 17088.10 88888.00 2016-10-28 14:28:15.000 302 33715.29 114.20 17088.07 37798.64 2016-10-28 14:28:16.000 302 33715.27 114.21 17088.04 88888.00 2016-10-28 14:28:17.000 302 33715.30 114.22 17088.01 88888.00 2016-10-28 14:28:18.000 302 33715.32 114.22 17088.00 88888.00 2016-10-28 14:28:19.000 302 33715.33 114.20 17088.02 88888.00 2016-10-28 14:28:20.000 302 33715.35 114.20 17088.02 37798.75 2016-10-28 14:28:21.000 302 33715.33 114.14 17088.03 88888.00 2016-10-28 14:28:22.000 302 33715.29 114.17 17088.03 88888.00 2016-10-28 14:28:23.000 302 33715.30 114.12 17088.00 88888.00 2016-10-28 14:28:24.000 302 33715.25 114.14 17088.01 88888.00 2016-10-28 14:28:25.000 302 33715.23 114.12 17088.02 37798.68 2016-10-28 14:28:26.000 302 33715.16 114.12 17088.03 88888.00 2016-10-28 14:28:27.000 302 33715.13 114.12 17088.02 88888.00 2016-10-28 14:28:28.000 302 33715.07 114.12 17088.00 88888.00 2016-10-28 14:28:29.000 302 33715.04 114.15 17087.98 88888.00 2016-10-28 14:28:30.000 302 33714.98 114.20 17088.02 37798.47 2016-10-28 14:28:31.000 302 33714.96 114.20 17088.03 88888.00 2016-10-28 14:28:32.000 302 33714.91 114.21 17088.01 88888.00 2016-10-28 14:28:33.000 302 33714.83 114.26 17088.01 88888.00 2016-10-28 14:28:34.000 302 33714.69 114.26 17088.03 88888.00 2016-10-28 14:28:35.000 302 33714.68 114.19 17088.04 37798.26 2016-10-28 14:28:36.000 302 33714.65 114.18 17088.07 88888.00 2016-10-28 14:28:37.000 302 33714.60 114.21 17088.07 88888.00 2016-10-28 14:28:38.000 302 33714.51 114.21 17088.09 88888.00 2016-10-28 14:28:39.000 302 33714.49 114.23 17088.11 88888.00 2016-10-28 14:28:40.000 302 33714.46 114.24 17088.11 37798.08 2016-10-28 14:28:41.000 302 33714.42 114.24 17088.10 88888.00 2016-10-28 14:28:42.000 302 33714.32 114.24 17088.15 88888.00 2016-10-28 14:28:43.000 302 33714.30 114.22 17088.13 88888.00 2016-10-28 14:28:44.000 302 33714.26 114.24 17088.13 88888.00 2016-10-28 14:28:45.000 302 33714.20 114.31 17088.11 37797.93 2016-10-28 14:28:46.000 302 33714.15 114.29 17088.13 88888.00 2016-10-28 14:28:47.000 302 33714.09 114.30 17088.12 88888.00 2016-10-28 14:28:48.000 302 33714.05 114.34 17088.06 88888.00 2016-10-28 14:28:49.000 302 33714.01 114.38 17088.05 88888.00 2016-10-28 14:28:50.000 302 33713.96 114.39 17088.09 37797.58 2016-10-28 14:28:51.000 302 33713.97 114.41 17088.07 88888.00 2016-10-28 14:28:52.000 302 33714.00 114.39 17088.04 88888.00 2016-10-28 14:28:53.000 302 33714.06 114.44 17088.06 88888.00 2016-10-28 14:28:54.000 302 33714.07 114.49 17088.06 88888.00 2016-10-28 14:28:55.000 302 33714.10 114.52 17088.00 37797.58 2016-10-28 14:28:56.000 302 33714.17 114.54 17088.03 88888.00 2016-10-28 14:28:57.000 302 33714.20 114.56 17088.07 88888.00 2016-10-28 14:28:58.000 302 33714.26 114.55 17088.10 88888.00 2016-10-28 14:28:59.000 302 33714.32 114.53 17088.08 88888.00 2016-10-28 14:29:00.000 302 33714.38 114.51 17088.06 37797.78 2016-10-28 14:29:01.000 302 33714.41 114.52 17088.04 88888.00 2016-10-28 14:29:02.000 302 33714.40 114.57 17088.03 88888.00 2016-10-28 14:29:03.000 302 33714.39 114.58 17088.04 88888.00 2016-10-28 14:29:04.000 302 33714.40 114.62 17088.05 88888.00 2016-10-28 14:29:05.000 302 33714.43 114.61 17088.07 37797.86 2016-10-28 14:29:06.000 302 33714.43 114.59 17088.05 88888.00 2016-10-28 14:29:07.000 302 33714.44 114.59 17088.01 88888.00 2016-10-28 14:29:08.000 302 33714.41 114.54 17088.01 88888.00 2016-10-28 14:29:09.000 302 33714.43 114.51 17088.06 88888.00 2016-10-28 14:29:10.000 302 33714.45 114.49 17088.09 37797.99 2016-10-28 14:29:11.000 302 33714.44 114.46 17088.06 88888.00 2016-10-28 14:29:12.000 302 33714.41 114.44 17088.05 88888.00 2016-10-28 14:29:13.000 302 33714.33 114.43 17088.05 88888.00 2016-10-28 14:29:14.000 302 33714.24 114.41 17088.04 88888.00 2016-10-28 14:29:15.000 302 33714.19 114.39 17088.04 37797.85 2016-10-28 14:29:16.000 302 33714.15 114.36 17088.05 88888.00 2016-10-28 14:29:17.000 302 33714.12 114.34 17088.07 88888.00 2016-10-28 14:29:18.000 302 33714.05 114.28 17088.04 88888.00 2016-10-28 14:29:19.000 302 33714.00 114.29 17088.00 88888.00 2016-10-28 14:29:20.000 302 33713.97 114.27 17087.99 37797.64 2016-10-28 14:29:21.000 302 33713.94 114.26 17088.01 88888.00 2016-10-28 14:29:22.000 302 33713.93 114.25 17087.99 88888.00 2016-10-28 14:29:23.000 302 33713.93 114.26 17088.00 88888.00 2016-10-28 14:29:24.000 302 33713.87 114.25 17088.00 88888.00 2016-10-28 14:29:25.000 302 33713.91 114.25 17088.03 37797.42 2016-10-28 14:29:26.000 302 33713.89 114.30 17088.01 88888.00 2016-10-28 14:29:27.000 302 33713.85 114.34 17088.01 88888.00 2016-10-28 14:29:28.000 302 33713.82 114.39 17088.04 88888.00 2016-10-28 14:29:29.000 302 33713.76 114.38 17088.06 88888.00 2016-10-28 14:29:30.000 302 33713.73 114.36 17088.10 37797.36 2016-10-28 14:29:31.000 302 33713.69 114.36 17088.12 88888.00 2016-10-28 14:29:32.000 302 33713.68 114.40 17088.08 88888.00 2016-10-28 14:29:33.000 302 33713.66 114.41 17088.10 88888.00 2016-10-28 14:29:34.000 302 33713.65 114.38 17088.10 88888.00 2016-10-28 14:29:35.000 302 33713.63 114.39 17088.09 37797.32 2016-10-28 14:29:36.000 302 33713.62 114.40 17088.09 88888.00 2016-10-28 14:29:37.000 302 33713.60 114.42 17088.12 88888.00 2016-10-28 14:29:38.000 302 33713.56 114.40 17088.13 88888.00 2016-10-28 14:29:39.000 302 33713.56 114.39 17088.08 88888.00 2016-10-28 14:29:40.000 302 33713.60 114.37 17088.07 37797.22 2016-10-28 14:29:41.000 302 33713.64 114.37 17088.09 88888.00 2016-10-28 14:29:42.000 302 33713.64 114.35 17088.07 88888.00 2016-10-28 14:29:43.000 302 33713.60 114.32 17088.07 88888.00 2016-10-28 14:29:44.000 302 33713.59 114.30 17088.06 88888.00 2016-10-28 14:29:45.000 302 33713.61 114.27 17088.01 37797.12 2016-10-28 14:29:46.000 302 33713.64 114.21 17088.02 88888.00 2016-10-28 14:29:47.000 302 33713.62 114.19 17088.05 88888.00 2016-10-28 14:29:48.000 302 33713.61 114.17 17088.05 88888.00 2016-10-28 14:29:49.000 302 33713.63 114.14 17088.01 88888.00 2016-10-28 14:29:50.000 302 33713.61 114.17 17088.02 37797.22 2016-10-28 14:29:51.000 302 33713.61 114.19 17088.04 88888.00 2016-10-28 14:29:52.000 302 33713.62 114.22 17088.05 88888.00 2016-10-28 14:29:53.000 302 33713.58 114.25 17088.06 88888.00 2016-10-28 14:29:54.000 302 33713.57 114.27 17088.11 88888.00 2016-10-28 14:29:55.000 302 33713.59 114.27 17088.09 37797.26 2016-10-28 14:29:56.000 302 33713.60 114.29 17088.09 88888.00 2016-10-28 14:29:57.000 302 33713.57 114.31 17088.10 88888.00 2016-10-28 14:29:58.000 302 33713.56 114.30 17088.10 88888.00 2016-10-28 14:29:59.000 302 33713.59 114.31 17088.13 88888.00 2016-10-28 14:30:00.000 302 33713.59 114.31 17088.08 37797.18 2016-10-28 14:30:01.000 302 33713.58 114.28 17088.06 88888.00 2016-10-28 14:30:02.000 302 33713.59 114.28 17088.09 88888.00 2016-10-28 14:30:03.000 302 33713.60 114.28 17088.07 88888.00 2016-10-28 14:30:04.000 302 33713.62 114.28 17088.07 88888.00 2016-10-28 14:30:05.000 302 33713.63 114.29 17088.06 37797.24 2016-10-28 14:30:06.000 302 33713.63 114.27 17088.03 88888.00 2016-10-28 14:30:07.000 302 33713.62 114.23 17088.06 88888.00 2016-10-28 14:30:08.000 302 33713.64 114.21 17088.06 88888.00 2016-10-28 14:30:09.000 302 33713.68 114.15 17088.01 88888.00 2016-10-28 14:30:10.000 302 33713.70 114.12 17088.04 37797.24 2016-10-28 14:30:11.000 302 33713.70 114.11 17088.04 88888.00 2016-10-28 14:30:12.000 302 33713.71 114.07 17087.98 88888.00 2016-10-28 14:30:13.000 302 33713.71 114.06 17088.01 88888.00 2016-10-28 14:30:14.000 302 33713.70 114.02 17088.03 88888.00 2016-10-28 14:30:15.000 302 33713.75 114.03 17088.00 37797.36 2016-10-28 14:30:16.000 302 33713.76 114.00 17087.99 88888.00 2016-10-28 14:30:17.000 302 33713.75 113.99 17088.05 88888.00 2016-10-28 14:30:18.000 302 33713.75 114.01 17088.04 88888.00 2016-10-28 14:30:19.000 302 33713.75 113.99 17088.00 88888.00 2016-10-28 14:30:20.000 302 33713.73 113.99 17088.04 37797.28 2016-10-28 14:30:21.000 302 33713.67 113.97 17088.04 88888.00 2016-10-28 14:30:22.000 302 33713.68 113.96 17088.02 88888.00 2016-10-28 14:30:23.000 302 33713.67 113.95 17088.01 88888.00 2016-10-28 14:30:24.000 302 33713.68 113.95 17088.02 88888.00 2016-10-28 14:30:25.000 302 33713.66 113.96 17088.03 37797.32 2016-10-28 14:30:26.000 302 33713.66 113.96 17088.04 88888.00 2016-10-28 14:30:27.000 302 33713.66 114.00 17088.03 88888.00 2016-10-28 14:30:28.000 302 33713.67 113.99 17088.06 88888.00 2016-10-28 14:30:29.000 302 33713.72 113.99 17088.06 88888.00 2016-10-28 14:30:30.000 302 33713.70 114.00 17088.00 37797.25 2016-10-28 14:30:31.000 302 33713.71 113.98 17088.03 88888.00 2016-10-28 14:30:32.000 302 33713.74 113.99 17088.05 88888.00 2016-10-28 14:30:33.000 302 33713.81 113.95 17088.03 88888.00 2016-10-28 14:30:34.000 302 33713.85 113.97 17087.99 88888.00 2016-10-28 14:30:35.000 302 33713.91 113.97 17088.03 37797.42 2016-10-28 14:30:36.000 302 33713.92 113.94 17088.02 88888.00 2016-10-28 14:30:37.000 302 33713.96 113.95 17088.04 88888.00 2016-10-28 14:30:38.000 302 33713.99 114.01 17088.01 88888.00 2016-10-28 14:30:39.000 302 33714.01 114.03 17088.03 88888.00 2016-10-28 14:30:40.000 302 33714.00 114.00 17088.05 37797.53 2016-10-28 14:30:41.000 302 33714.02 113.99 17088.06 88888.00 2016-10-28 14:30:42.000 302 33714.00 113.96 17088.05 88888.00 2016-10-28 14:30:43.000 302 33714.01 113.94 17088.05 88888.00 2016-10-28 14:30:44.000 302 33714.05 113.96 17088.00 88888.00 2016-10-28 14:30:45.000 302 33714.03 113.92 17088.01 37797.53 2016-10-28 14:30:46.000 302 33714.04 113.93 17088.01 88888.00 2016-10-28 14:30:47.000 302 33714.05 113.95 17088.06 88888.00 2016-10-28 14:30:48.000 302 33714.07 113.95 17088.07 88888.00 2016-10-28 14:30:49.000 302 33714.12 113.97 17088.05 88888.00 2016-10-28 14:30:50.000 302 33714.18 114.00 17088.03 37797.64 2016-10-28 14:30:51.000 302 33714.22 114.07 17088.03 88888.00 2016-10-28 14:30:52.000 302 33714.26 114.06 17088.01 88888.00 2016-10-28 14:30:53.000 302 33714.33 114.11 17088.01 88888.00 2016-10-28 14:30:54.000 302 33714.41 114.13 17088.00 88888.00 2016-10-28 14:30:55.000 302 33714.48 114.11 17087.98 37797.82 2016-10-28 14:30:56.000 302 33714.53 114.09 17087.99 88888.00 2016-10-28 14:30:57.000 302 33714.62 114.09 17088.00 88888.00 2016-10-28 14:30:58.000 302 33714.66 114.10 17087.98 88888.00 2016-10-28 14:30:59.000 302 33714.69 114.15 17087.97 88888.00 2016-10-28 14:31:00.000 302 33714.70 114.15 17087.95 37797.96 2016-10-28 14:31:01.000 302 33714.68 114.12 17087.94 88888.00 2016-10-28 14:31:02.000 302 33714.68 114.12 17087.95 88888.00 2016-10-28 14:31:03.000 302 33714.65 114.14 17087.93 88888.00 2016-10-28 14:31:04.000 302 33714.57 114.13 17087.96 88888.00 2016-10-28 14:31:05.000 302 33714.52 114.11 17087.97 37798.06 2016-10-28 14:31:06.000 302 33714.46 114.09 17087.95 88888.00 2016-10-28 14:31:07.000 302 33714.39 114.11 17087.98 88888.00 2016-10-28 14:31:08.000 302 33714.34 114.12 17087.99 88888.00 2016-10-28 14:31:09.000 302 33714.31 114.13 17087.98 88888.00 2016-10-28 14:31:10.000 302 33714.25 114.16 17087.98 37797.81 2016-10-28 14:31:11.000 302 33714.25 114.25 17088.01 88888.00 2016-10-28 14:31:12.000 302 33714.23 114.27 17088.03 88888.00 2016-10-28 14:31:13.000 302 33714.22 114.29 17088.05 88888.00 2016-10-28 14:31:14.000 302 33714.22 114.33 17088.04 88888.00 2016-10-28 14:31:15.000 302 33714.25 114.31 17088.02 37797.71 2016-10-28 14:31:16.000 302 33714.28 114.30 17088.02 88888.00 2016-10-28 14:31:17.000 302 33714.33 114.29 17088.03 88888.00 2016-10-28 14:31:18.000 302 33714.34 114.30 17088.03 88888.00 2016-10-28 14:31:19.000 302 33714.38 114.31 17088.02 88888.00 2016-10-28 14:31:20.000 302 33714.38 114.23 17088.01 37797.79 2016-10-28 14:31:21.000 302 33714.43 114.26 17088.00 88888.00 2016-10-28 14:31:22.000 302 33714.42 114.28 17087.95 88888.00 2016-10-28 14:31:23.000 302 33714.46 114.30 17087.95 88888.00 2016-10-28 14:31:24.000 302 33714.52 114.29 17087.95 88888.00 2016-10-28 14:31:25.000 302 33714.52 114.30 17087.97 37797.89 2016-10-28 14:31:26.000 302 33714.51 114.23 17087.95 88888.00 2016-10-28 14:31:27.000 302 33714.51 114.24 17087.91 88888.00 2016-10-28 14:31:28.000 302 33714.50 114.26 17087.93 88888.00 2016-10-28 14:31:29.000 302 33714.52 114.25 17087.94 88888.00 2016-10-28 14:31:30.000 302 33714.52 114.21 17087.93 37797.83 2016-10-28 14:31:31.000 302 33714.54 114.25 17087.89 88888.00 2016-10-28 14:31:32.000 302 33714.52 114.24 17087.88 88888.00 2016-10-28 14:31:33.000 302 33714.55 114.21 17087.92 88888.00 2016-10-28 14:31:34.000 302 33714.57 114.24 17087.97 88888.00 2016-10-28 14:31:35.000 302 33714.63 114.29 17087.92 37797.93 2016-10-28 14:31:36.000 302 33714.71 114.30 17087.88 88888.00 2016-10-28 14:31:37.000 302 33714.76 114.29 17087.91 88888.00 2016-10-28 14:31:38.000 302 33714.79 114.31 17087.92 88888.00 2016-10-28 14:31:39.000 302 33714.86 114.28 17087.91 88888.00 2016-10-28 14:31:40.000 302 33714.90 114.25 17087.92 37798.18 2016-10-28 14:31:41.000 302 33714.97 114.26 17087.88 88888.00 2016-10-28 14:31:42.000 302 33715.02 114.27 17087.84 88888.00 2016-10-28 14:31:43.000 302 33715.03 114.21 17087.85 88888.00 2016-10-28 14:31:44.000 302 33715.07 114.18 17087.86 88888.00 2016-10-28 14:31:45.000 302 33715.11 114.17 17087.87 37798.28 2016-10-28 14:31:46.000 302 33715.14 114.12 17087.85 88888.00 2016-10-28 14:31:47.000 302 33715.11 114.13 17087.86 88888.00 2016-10-28 14:31:48.000 302 33715.09 114.13 17087.85 88888.00 2016-10-28 14:31:49.000 302 33715.13 114.15 17087.84 88888.00 2016-10-28 14:31:50.000 302 33715.11 114.16 17087.78 37798.43 2016-10-28 14:31:51.000 302 33715.07 114.17 17087.76 88888.00 2016-10-28 14:31:52.000 302 33715.09 114.19 17087.78 88888.00 2016-10-28 14:31:53.000 302 33715.03 114.23 17087.76 88888.00 2016-10-28 14:31:54.000 302 33715.01 114.22 17087.77 88888.00 2016-10-28 14:31:55.000 302 33715.04 114.22 17087.82 37798.38 2016-10-28 14:31:56.000 302 33715.03 114.26 17087.82 88888.00 2016-10-28 14:31:57.000 302 33715.05 114.28 17087.85 88888.00 2016-10-28 14:31:58.000 302 33715.07 114.28 17087.87 88888.00 2016-10-28 14:31:59.000 302 33715.08 114.28 17087.87 88888.00 2016-10-28 14:32:00.000 302 33715.10 114.32 17087.85 37798.32 2016-10-28 14:32:01.000 302 33715.11 114.36 17087.87 88888.00 2016-10-28 14:32:02.000 302 33715.13 114.34 17087.87 88888.00 2016-10-28 14:32:03.000 302 33715.15 114.35 17087.85 88888.00 2016-10-28 14:32:04.000 302 33715.12 114.34 17087.84 88888.00 2016-10-28 14:32:05.000 302 33715.15 114.32 17087.83 37798.43 2016-10-28 14:32:06.000 302 33715.17 114.35 17087.81 88888.00 2016-10-28 14:32:07.000 302 33715.11 114.33 17087.81 88888.00 2016-10-28 14:32:08.000 302 33715.08 114.32 17087.81 88888.00 2016-10-28 14:32:09.000 302 33715.00 114.25 17087.83 88888.00 2016-10-28 14:32:10.000 302 33714.96 114.23 17087.84 37798.43 2016-10-28 14:32:11.000 302 33714.95 114.23 17087.87 88888.00 2016-10-28 14:32:12.000 302 33714.87 114.21 17087.85 88888.00 2016-10-28 14:32:13.000 302 33714.84 114.24 17087.83 88888.00 2016-10-28 14:32:14.000 302 33714.82 114.24 17087.83 88888.00 2016-10-28 14:32:15.000 302 33714.83 114.19 17087.86 37798.24 2016-10-28 14:32:16.000 302 33714.82 114.13 17087.85 88888.00 2016-10-28 14:32:17.000 302 33714.81 114.09 17087.84 88888.00 2016-10-28 14:32:18.000 302 33714.81 114.06 17087.86 88888.00 2016-10-28 14:32:19.000 302 33714.80 114.06 17087.82 88888.00 2016-10-28 14:32:20.000 302 33714.79 114.05 17087.80 37798.18 2016-10-28 14:32:21.000 302 33714.82 114.08 17087.82 88888.00 2016-10-28 14:32:22.000 302 33714.80 114.10 17087.79 88888.00 2016-10-28 14:32:23.000 302 33714.82 114.11 17087.84 88888.00 2016-10-28 14:32:24.000 302 33714.89 114.12 17087.88 88888.00 2016-10-28 14:32:25.000 302 33714.96 114.16 17087.82 37798.18 2016-10-28 14:32:26.000 302 33715.03 114.17 17087.82 88888.00 2016-10-28 14:32:27.000 302 33715.05 114.18 17087.82 88888.00 2016-10-28 14:32:28.000 302 33715.13 114.19 17087.79 88888.00 2016-10-28 14:32:29.000 302 33715.22 114.21 17087.78 88888.00 2016-10-28 14:32:30.000 302 33715.32 114.21 17087.75 37798.42 2016-10-28 14:32:31.000 302 33715.43 114.20 17087.76 88888.00 2016-10-28 14:32:32.000 302 33715.53 114.23 17087.77 88888.00 2016-10-28 14:32:33.000 302 33715.61 114.20 17087.80 88888.00 2016-10-28 14:32:34.000 302 33715.68 114.20 17087.79 88888.00 2016-10-28 14:32:35.000 302 33715.75 114.17 17087.76 37798.89 2016-10-28 14:32:36.000 302 33715.82 114.15 17087.75 88888.00 2016-10-28 14:32:37.000 302 33715.88 114.13 17087.74 88888.00 2016-10-28 14:32:38.000 302 33715.93 114.10 17087.74 88888.00 2016-10-28 14:32:39.000 302 33715.95 114.09 17087.79 88888.00 2016-10-28 14:32:40.000 302 33715.98 114.10 17087.81 37799.07 2016-10-28 14:32:41.000 302 33715.99 114.09 17087.80 88888.00 2016-10-28 14:32:42.000 302 33716.03 114.07 17087.79 88888.00 2016-10-28 14:32:43.000 302 33716.07 114.04 17087.78 88888.00 2016-10-28 14:32:44.000 302 33716.05 114.01 17087.76 88888.00 2016-10-28 14:32:45.000 302 33716.05 113.99 17087.79 37799.14 2016-10-28 14:32:46.000 302 33716.04 113.98 17087.78 88888.00 2016-10-28 14:32:47.000 302 33716.03 113.97 17087.77 88888.00 2016-10-28 14:32:48.000 302 33716.07 113.97 17087.78 88888.00 2016-10-28 14:32:49.000 302 33716.12 114.02 17087.78 88888.00 2016-10-28 14:32:50.000 302 33716.12 114.03 17087.79 37799.15 2016-10-28 14:32:51.000 302 33716.12 114.01 17087.75 88888.00 2016-10-28 14:32:52.000 302 33716.18 114.03 17087.72 88888.00 2016-10-28 14:32:53.000 302 33716.21 114.03 17087.74 88888.00 2016-10-28 14:32:54.000 302 33716.24 113.99 17087.72 88888.00 2016-10-28 14:32:55.000 302 33716.26 113.99 17087.74 37799.25 2016-10-28 14:32:56.000 302 33716.25 113.98 17087.68 88888.00 2016-10-28 14:32:57.000 302 33716.27 113.93 17087.70 88888.00 2016-10-28 14:32:58.000 302 33716.30 113.91 17087.68 88888.00 2016-10-28 14:32:59.000 302 33716.32 113.93 17087.64 88888.00 2016-10-28 14:33:00.000 302 33716.37 113.88 17087.66 37799.38 2016-10-28 14:33:01.000 302 33716.40 113.87 17087.65 88888.00 2016-10-28 14:33:02.000 302 33716.44 113.86 17087.64 88888.00 2016-10-28 14:33:03.000 302 33716.50 113.87 17087.67 88888.00 2016-10-28 14:33:04.000 302 33716.56 113.86 17087.69 88888.00 2016-10-28 14:33:05.000 302 33716.63 113.90 17087.68 37799.53 2016-10-28 14:33:06.000 302 33716.67 113.89 17087.65 88888.00 2016-10-28 14:33:07.000 302 33716.68 113.90 17087.62 88888.00 2016-10-28 14:33:08.000 302 33716.73 113.87 17087.61 88888.00 2016-10-28 14:33:09.000 302 33716.79 113.82 17087.57 88888.00 2016-10-28 14:33:10.000 302 33716.81 113.79 17087.59 37799.68 2016-10-28 14:33:11.000 302 33716.82 113.77 17087.56 88888.00 2016-10-28 14:33:12.000 302 33716.87 113.80 17087.56 88888.00 2016-10-28 14:33:13.000 302 33716.88 113.81 17087.56 88888.00 2016-10-28 14:33:14.000 302 33716.90 113.79 17087.59 88888.00 2016-10-28 14:33:15.000 302 33716.91 113.79 17087.63 37799.88 2016-10-28 14:33:16.000 302 33716.88 113.82 17087.58 88888.00 2016-10-28 14:33:17.000 302 33716.89 113.83 17087.58 88888.00 2016-10-28 14:33:18.000 302 33716.87 113.80 17087.56 88888.00 2016-10-28 14:33:19.000 302 33716.85 113.81 17087.52 88888.00 2016-10-28 14:33:20.000 302 33716.86 113.82 17087.53 37799.88 2016-10-28 14:33:21.000 302 33716.86 113.83 17087.56 88888.00 2016-10-28 14:33:22.000 302 33716.85 113.81 17087.54 88888.00 2016-10-28 14:33:23.000 302 33716.92 113.83 17087.51 88888.00 2016-10-28 14:33:24.000 302 33716.99 113.84 17087.57 88888.00 2016-10-28 14:33:25.000 302 33717.01 113.80 17087.56 37799.89 2016-10-28 14:33:26.000 302 33717.12 113.84 17087.52 88888.00 2016-10-28 14:33:27.000 302 33717.15 113.88 17087.54 88888.00 2016-10-28 14:33:28.000 302 33717.19 113.87 17087.54 88888.00 2016-10-28 14:33:29.000 302 33717.25 113.88 17087.55 88888.00 2016-10-28 14:33:30.000 302 33717.29 113.95 17087.55 37800.11 2016-10-28 14:33:31.000 302 33717.36 113.96 17087.51 88888.00 2016-10-28 14:33:32.000 302 33717.39 114.00 17087.49 88888.00 2016-10-28 14:33:33.000 302 33717.41 114.04 17087.50 88888.00 2016-10-28 14:33:34.000 302 33717.43 114.00 17087.47 88888.00 2016-10-28 14:33:35.000 302 33717.47 113.95 17087.50 37800.36 2016-10-28 14:33:36.000 302 33717.51 113.97 17087.49 88888.00 2016-10-28 14:33:37.000 302 33717.54 113.95 17087.50 88888.00 2016-10-28 14:33:38.000 302 33717.56 113.96 17087.50 88888.00 2016-10-28 14:33:39.000 302 33717.54 113.92 17087.48 88888.00 2016-10-28 14:33:40.000 302 33717.55 113.90 17087.48 37800.39 2016-10-28 14:33:41.000 302 33717.54 113.89 17087.47 88888.00 2016-10-28 14:33:42.000 302 33717.48 113.87 17087.44 88888.00 2016-10-28 14:33:43.000 302 33717.43 113.83 17087.45 88888.00 2016-10-28 14:33:44.000 302 33717.41 113.84 17087.43 88888.00 2016-10-28 14:33:45.000 302 33717.33 113.83 17087.45 37800.36 2016-10-28 14:33:46.000 302 33717.27 113.80 17087.46 88888.00 2016-10-28 14:33:47.000 302 33717.27 113.81 17087.45 88888.00 2016-10-28 14:33:48.000 302 33717.19 113.82 17087.51 88888.00 2016-10-28 14:33:49.000 302 33717.13 113.78 17087.50 88888.00 2016-10-28 14:33:50.000 302 33717.05 113.80 17087.51 37800.17 2016-10-28 14:33:51.000 302 33716.94 113.83 17087.54 88888.00 2016-10-28 14:33:52.000 302 33716.88 113.83 17087.54 88888.00 2016-10-28 14:33:53.000 302 33716.85 113.82 17087.57 88888.00 2016-10-28 14:33:54.000 302 33716.81 113.88 17087.54 88888.00 2016-10-28 14:33:55.000 302 33716.79 113.91 17087.60 37799.89 2016-10-28 14:33:56.000 302 33716.80 113.95 17087.63 88888.00 2016-10-28 14:33:57.000 302 33716.83 113.98 17087.59 88888.00 2016-10-28 14:33:58.000 302 33716.83 114.05 17087.60 88888.00 2016-10-28 14:33:59.000 302 33716.88 114.08 17087.61 88888.00 2016-10-28 14:34:00.000 302 33716.94 114.10 17087.62 37799.74 2016-10-28 14:34:01.000 302 33716.96 114.17 17087.63 88888.00 2016-10-28 14:34:02.000 302 33716.97 114.24 17087.65 88888.00 2016-10-28 14:34:03.000 302 33717.01 114.25 17087.64 88888.00 2016-10-28 14:34:04.000 302 33717.06 114.26 17087.65 88888.00 2016-10-28 14:34:05.000 302 33717.10 114.28 17087.63 37800.03 2016-10-28 14:34:06.000 302 33717.15 114.33 17087.59 88888.00 2016-10-28 14:34:07.000 302 33717.23 114.35 17087.59 88888.00 2016-10-28 14:34:08.000 302 33717.23 114.32 17087.56 88888.00 2016-10-28 14:34:09.000 302 33717.27 114.31 17087.53 88888.00 2016-10-28 14:34:10.000 302 33717.27 114.35 17087.51 37800.22 2016-10-28 14:34:11.000 302 33717.28 114.36 17087.51 88888.00 2016-10-28 14:34:12.000 302 33717.33 114.39 17087.54 88888.00 2016-10-28 14:34:13.000 302 33717.34 114.38 17087.54 88888.00 2016-10-28 14:34:14.000 302 33717.33 114.33 17087.56 88888.00 2016-10-28 14:34:15.000 302 33717.37 114.27 17087.55 37800.17 2016-10-28 14:34:16.000 302 33717.36 114.27 17087.53 88888.00 2016-10-28 14:34:17.000 302 33717.40 114.24 17087.54 88888.00 2016-10-28 14:34:18.000 302 33717.41 114.21 17087.51 88888.00 2016-10-28 14:34:19.000 302 33717.46 114.18 17087.49 88888.00 2016-10-28 14:34:20.000 302 33717.48 114.12 17087.52 37800.28 2016-10-28 14:34:21.000 302 33717.49 114.10 17087.51 88888.00 2016-10-28 14:34:22.000 302 33717.49 114.06 17087.51 88888.00 2016-10-28 14:34:23.000 302 33717.50 114.07 17087.50 88888.00 2016-10-28 14:34:24.000 302 33717.44 114.11 17087.48 88888.00 2016-10-28 14:34:25.000 302 33717.42 114.13 17087.48 37800.29 2016-10-28 14:34:26.000 302 33717.46 114.07 17087.53 88888.00 2016-10-28 14:34:27.000 302 33717.47 114.05 17087.53 88888.00 2016-10-28 14:34:28.000 302 33717.47 114.09 17087.52 88888.00 2016-10-28 14:34:29.000 302 33717.54 114.09 17087.49 88888.00 2016-10-28 14:34:30.000 302 33717.60 114.15 17087.50 37800.28 2016-10-28 14:34:31.000 302 33717.66 114.09 17087.47 88888.00 2016-10-28 14:34:32.000 302 33717.70 114.08 17087.45 88888.00 2016-10-28 14:34:33.000 302 33717.77 114.04 17087.44 88888.00 2016-10-28 14:34:34.000 302 33717.83 114.03 17087.44 88888.00 2016-10-28 14:34:35.000 302 33717.88 114.00 17087.44 37800.50 2016-10-28 14:34:36.000 302 33717.96 114.01 17087.39 88888.00 2016-10-28 14:34:37.000 302 33718.03 114.02 17087.40 88888.00 2016-10-28 14:34:38.000 302 33718.08 114.04 17087.40 88888.00 2016-10-28 14:34:39.000 302 33718.13 114.01 17087.39 88888.00 2016-10-28 14:34:40.000 302 33718.21 114.04 17087.38 37800.89 2016-10-28 14:34:41.000 302 33718.24 114.03 17087.39 88888.00 2016-10-28 14:34:42.000 302 33718.25 114.01 17087.38 88888.00 2016-10-28 14:34:43.000 302 33718.27 114.00 17087.41 88888.00 2016-10-28 14:34:44.000 302 33718.26 113.99 17087.41 88888.00 2016-10-28 14:34:45.000 302 33718.27 113.98 17087.34 37801.07 2016-10-28 14:34:46.000 302 33718.30 114.02 17087.37 88888.00 2016-10-28 14:34:47.000 302 33718.32 114.04 17087.40 88888.00 2016-10-28 14:34:48.000 302 33718.28 114.01 17087.41 88888.00 2016-10-28 14:34:49.000 302 33718.30 114.00 17087.38 88888.00 2016-10-28 14:34:50.000 302 33718.30 114.01 17087.39 37801.14 2016-10-28 14:34:51.000 302 33718.28 113.97 17087.35 88888.00 2016-10-28 14:34:52.000 302 33718.25 113.98 17087.35 88888.00 2016-10-28 14:34:53.000 302 33718.24 113.96 17087.32 88888.00 2016-10-28 14:34:54.000 302 33718.18 113.98 17087.37 88888.00 2016-10-28 14:34:55.000 302 33718.19 113.99 17087.36 37801.00 2016-10-28 14:34:56.000 302 33718.16 114.04 17087.33 88888.00 2016-10-28 14:34:57.000 302 33718.11 114.07 17087.36 88888.00 2016-10-28 14:34:58.000 302 33718.07 114.08 17087.41 88888.00 2016-10-28 14:34:59.000 302 33718.03 114.08 17087.40 88888.00 2016-10-28 14:35:00.000 302 33717.98 114.09 17087.41 37800.82 2016-10-28 14:35:01.000 302 33717.94 114.10 17087.41 88888.00 2016-10-28 14:35:02.000 302 33717.90 114.13 17087.40 88888.00 2016-10-28 14:35:03.000 302 33717.86 114.18 17087.40 88888.00 2016-10-28 14:35:04.000 302 33717.87 114.21 17087.39 88888.00 2016-10-28 14:35:05.000 302 33717.88 114.21 17087.41 37800.60 2016-10-28 14:35:06.000 302 33717.91 114.23 17087.44 88888.00 2016-10-28 14:35:07.000 302 33717.95 114.29 17087.45 88888.00 2016-10-28 14:35:08.000 302 33717.94 114.28 17087.48 88888.00 2016-10-28 14:35:09.000 302 33717.96 114.24 17087.44 88888.00 2016-10-28 14:35:10.000 302 33717.95 114.25 17087.40 37800.71 2016-10-28 14:35:11.000 302 33717.95 114.25 17087.39 88888.00 2016-10-28 14:35:12.000 302 33717.92 114.22 17087.41 88888.00 2016-10-28 14:35:13.000 302 33717.94 114.21 17087.42 88888.00 2016-10-28 14:35:14.000 302 33717.94 114.20 17087.42 88888.00 2016-10-28 14:35:15.000 302 33717.91 114.17 17087.41 37800.62 2016-10-28 14:35:16.000 302 33717.88 114.17 17087.43 88888.00 2016-10-28 14:35:17.000 302 33717.84 114.19 17087.43 88888.00 2016-10-28 14:35:18.000 302 33717.80 114.20 17087.42 88888.00 2016-10-28 14:35:19.000 302 33717.79 114.21 17087.42 88888.00 2016-10-28 14:35:20.000 302 33717.76 114.20 17087.43 37800.62 2016-10-28 14:35:21.000 302 33717.80 114.24 17087.45 88888.00 2016-10-28 14:35:22.000 302 33717.78 114.24 17087.44 88888.00 2016-10-28 14:35:23.000 302 33717.74 114.23 17087.43 88888.00 2016-10-28 14:35:24.000 302 33717.71 114.22 17087.41 88888.00 2016-10-28 14:35:25.000 302 33717.65 114.20 17087.40 37800.53 2016-10-28 14:35:26.000 302 33717.63 114.22 17087.40 88888.00 2016-10-28 14:35:27.000 302 33717.55 114.20 17087.42 88888.00 2016-10-28 14:35:28.000 302 33717.51 114.24 17087.43 88888.00 2016-10-28 14:35:29.000 302 33717.50 114.29 17087.41 88888.00 2016-10-28 14:35:30.000 302 33717.45 114.31 17087.41 37800.36 2016-10-28 14:35:31.000 302 33717.44 114.36 17087.43 88888.00 2016-10-28 14:35:32.000 302 33717.37 114.37 17087.45 88888.00 2016-10-28 14:35:33.000 302 33717.33 114.37 17087.42 88888.00 2016-10-28 14:35:34.000 302 33717.33 114.36 17087.42 88888.00 2016-10-28 14:35:35.000 302 33717.33 114.38 17087.41 37800.18 2016-10-28 14:35:36.000 302 33717.34 114.41 17087.43 88888.00 2016-10-28 14:35:37.000 302 33717.34 114.48 17087.46 88888.00 2016-10-28 14:35:38.000 302 33717.30 114.48 17087.47 88888.00 2016-10-28 14:35:39.000 302 33717.28 114.48 17087.47 88888.00 2016-10-28 14:35:40.000 302 33717.28 114.50 17087.44 37800.29 2016-10-28 14:35:41.000 302 33717.28 114.55 17087.44 88888.00 2016-10-28 14:35:42.000 302 33717.28 114.58 17087.46 88888.00 2016-10-28 14:35:43.000 302 33717.25 114.59 17087.44 88888.00 2016-10-28 14:35:44.000 302 33717.26 114.61 17087.44 88888.00 2016-10-28 14:35:45.000 302 33717.26 114.63 17087.48 37800.18 2016-10-28 14:35:46.000 302 33717.23 114.65 17087.44 88888.00 2016-10-28 14:35:47.000 302 33717.27 114.68 17087.45 88888.00 2016-10-28 14:35:48.000 302 33717.26 114.65 17087.42 88888.00 2016-10-28 14:35:49.000 302 33717.27 114.67 17087.45 88888.00 2016-10-28 14:35:50.000 302 33717.24 114.68 17087.44 37800.10 2016-10-28 14:35:51.000 302 33717.20 114.71 17087.43 88888.00 2016-10-28 14:35:52.000 302 33717.14 114.70 17087.43 88888.00 2016-10-28 14:35:53.000 302 33717.08 114.68 17087.45 88888.00 2016-10-28 14:35:54.000 302 33717.05 114.67 17087.48 88888.00 2016-10-28 14:35:55.000 302 33717.09 114.66 17087.48 37800.08 2016-10-28 14:35:56.000 302 33717.10 114.66 17087.49 88888.00 2016-10-28 14:35:57.000 302 33717.09 114.64 17087.50 88888.00 2016-10-28 14:35:58.000 302 33717.05 114.57 17087.45 88888.00 2016-10-28 14:35:59.000 302 33717.03 114.56 17087.45 88888.00 2016-10-28 14:36:00.000 302 33717.01 114.54 17087.44 37799.94 2016-10-28 14:36:01.000 302 33717.01 114.52 17087.44 88888.00 2016-10-28 14:36:02.000 302 33717.04 114.46 17087.44 88888.00 2016-10-28 14:36:03.000 302 33717.08 114.49 17087.45 88888.00 2016-10-28 14:36:04.000 302 33717.06 114.47 17087.46 88888.00 2016-10-28 14:36:05.000 302 33717.04 114.50 17087.45 37799.90 2016-10-28 14:36:06.000 302 33717.06 114.49 17087.44 88888.00 2016-10-28 14:36:07.000 302 33717.10 114.49 17087.48 88888.00 2016-10-28 14:36:08.000 302 33717.11 114.50 17087.49 88888.00 2016-10-28 14:36:09.000 302 33717.12 114.54 17087.48 88888.00 2016-10-28 14:36:10.000 302 33717.14 114.53 17087.48 37800.07 2016-10-28 14:36:11.000 302 33717.18 114.56 17087.46 88888.00 2016-10-28 14:36:12.000 302 33717.17 114.55 17087.46 88888.00 2016-10-28 14:36:13.000 302 33717.14 114.55 17087.47 88888.00 2016-10-28 14:36:14.000 302 33717.12 114.50 17087.44 88888.00 2016-10-28 14:36:15.000 302 33717.12 114.51 17087.48 37800.01 2016-10-28 14:36:16.000 302 33717.12 114.54 17087.47 88888.00 2016-10-28 14:36:17.000 302 33717.10 114.54 17087.47 88888.00 2016-10-28 14:36:18.000 302 33717.08 114.54 17087.47 88888.00 2016-10-28 14:36:19.000 302 33717.03 114.54 17087.50 88888.00 2016-10-28 14:36:20.000 302 33716.97 114.51 17087.53 37799.97 2016-10-28 14:36:21.000 302 33716.92 114.51 17087.48 88888.00 2016-10-28 14:36:22.000 302 33716.87 114.52 17087.47 88888.00 2016-10-28 14:36:23.000 302 33716.76 114.52 17087.47 88888.00 2016-10-28 14:36:24.000 302 33716.72 114.48 17087.47 88888.00 2016-10-28 14:36:25.000 302 33716.67 114.51 17087.46 37799.82 2016-10-28 14:36:26.000 302 33716.58 114.52 17087.53 88888.00 2016-10-28 14:36:27.000 302 33716.51 114.54 17087.55 88888.00 2016-10-28 14:36:28.000 302 33716.44 114.56 17087.54 88888.00 2016-10-28 14:36:29.000 302 33716.38 114.55 17087.60 88888.00 2016-10-28 14:36:30.000 302 33716.34 114.56 17087.62 37799.50 2016-10-28 14:36:31.000 302 33716.28 114.59 17087.57 88888.00 2016-10-28 14:36:32.000 302 33716.26 114.64 17087.55 88888.00 2016-10-28 14:36:33.000 302 33716.24 114.63 17087.56 88888.00 2016-10-28 14:36:34.000 302 33716.21 114.60 17087.59 88888.00 2016-10-28 14:36:35.000 302 33716.18 114.62 17087.55 37799.19 2016-10-28 14:36:36.000 302 33716.16 114.61 17087.59 88888.00 2016-10-28 14:36:37.000 302 33716.10 114.62 17087.55 88888.00 2016-10-28 14:36:38.000 302 33716.07 114.63 17087.60 88888.00 2016-10-28 14:36:39.000 302 33716.06 114.60 17087.59 88888.00 2016-10-28 14:36:40.000 302 33716.02 114.61 17087.62 37799.17 2016-10-28 14:36:41.000 302 33715.98 114.62 17087.62 88888.00 2016-10-28 14:36:42.000 302 33715.97 114.65 17087.61 88888.00 2016-10-28 14:36:43.000 302 33715.92 114.67 17087.62 88888.00 2016-10-28 14:36:44.000 302 33715.87 114.64 17087.60 88888.00 2016-10-28 14:36:45.000 302 33715.84 114.66 17087.60 37799.03 2016-10-28 14:36:46.000 302 33715.77 114.70 17087.62 88888.00 2016-10-28 14:36:47.000 302 33715.71 114.74 17087.62 88888.00 2016-10-28 14:36:48.000 302 33715.66 114.77 17087.64 88888.00 2016-10-28 14:36:49.000 302 33715.59 114.78 17087.63 88888.00 2016-10-28 14:36:50.000 302 33715.55 114.80 17087.62 37798.86 2016-10-28 14:36:51.000 302 33715.49 114.78 17087.64 88888.00 2016-10-28 14:36:52.000 302 33715.44 114.74 17087.62 88888.00 2016-10-28 14:36:53.000 302 33715.38 114.76 17087.65 88888.00 2016-10-28 14:36:54.000 302 33715.32 114.76 17087.64 88888.00 2016-10-28 14:36:55.000 302 33715.27 114.77 17087.66 37798.60 2016-10-28 14:36:56.000 302 33715.17 114.75 17087.65 88888.00 2016-10-28 14:36:57.000 302 33715.14 114.76 17087.68 88888.00 2016-10-28 14:36:58.000 302 33715.10 114.77 17087.70 88888.00 2016-10-28 14:36:59.000 302 33715.10 114.79 17087.72 88888.00 2016-10-28 14:37:00.000 302 33715.10 114.82 17087.79 37798.38 2016-10-28 14:37:01.000 302 33715.08 114.81 17087.81 88888.00 2016-10-28 14:37:02.000 302 33715.08 114.82 17087.76 88888.00 2016-10-28 14:37:03.000 302 33715.04 114.86 17087.77 88888.00 2016-10-28 14:37:04.000 302 33715.01 114.86 17087.75 88888.00 2016-10-28 14:37:05.000 302 33715.02 114.86 17087.74 37798.25 2016-10-28 14:37:06.000 302 33715.04 114.85 17087.74 88888.00 2016-10-28 14:37:07.000 302 33715.03 114.87 17087.77 88888.00 2016-10-28 14:37:08.000 302 33715.03 114.86 17087.78 88888.00 2016-10-28 14:37:09.000 302 33715.09 114.81 17087.74 88888.00 2016-10-28 14:37:10.000 302 33715.09 114.74 17087.73 37798.28 2016-10-28 14:37:11.000 302 33715.10 114.75 17087.74 88888.00 2016-10-28 14:37:12.000 302 33715.11 114.73 17087.75 88888.00 2016-10-28 14:37:13.000 302 33715.13 114.71 17087.76 88888.00 2016-10-28 14:37:14.000 302 33715.14 114.67 17087.73 88888.00 2016-10-28 14:37:15.000 302 33715.11 114.67 17087.70 37798.38 2016-10-28 14:37:16.000 302 33715.10 114.64 17087.69 88888.00 2016-10-28 14:37:17.000 302 33715.10 114.60 17087.70 88888.00 2016-10-28 14:37:18.000 302 33715.13 114.57 17087.68 88888.00 2016-10-28 14:37:19.000 302 33715.12 114.56 17087.71 88888.00 2016-10-28 14:37:20.000 302 33715.09 114.56 17087.67 37798.40 2016-10-28 14:37:21.000 302 33715.10 114.55 17087.68 88888.00 2016-10-28 14:37:22.000 302 33715.12 114.59 17087.69 88888.00 2016-10-28 14:37:23.000 302 33715.13 114.58 17087.66 88888.00 2016-10-28 14:37:24.000 302 33715.15 114.52 17087.69 88888.00 2016-10-28 14:37:25.000 302 33715.17 114.53 17087.71 37798.35 2016-10-28 14:37:26.000 302 33715.18 114.45 17087.73 88888.00 2016-10-28 14:37:27.000 302 33715.18 114.40 17087.68 88888.00 2016-10-28 14:37:28.000 302 33715.16 114.39 17087.66 88888.00 2016-10-28 14:37:29.000 302 33715.15 114.40 17087.67 88888.00 2016-10-28 14:37:30.000 302 33715.22 114.37 17087.71 37798.36 2016-10-28 14:37:31.000 302 33715.20 114.35 17087.73 88888.00 2016-10-28 14:37:32.000 302 33715.19 114.35 17087.73 88888.00 2016-10-28 14:37:33.000 302 33715.20 114.31 17087.76 88888.00 2016-10-28 14:37:34.000 302 33715.25 114.28 17087.77 88888.00 2016-10-28 14:37:35.000 302 33715.28 114.26 17087.75 37798.46 2016-10-28 14:37:36.000 302 33715.27 114.24 17087.75 88888.00 2016-10-28 14:37:37.000 302 33715.31 114.23 17087.75 88888.00 2016-10-28 14:37:38.000 302 33715.35 114.21 17087.71 88888.00 2016-10-28 14:37:39.000 302 33715.37 114.21 17087.72 88888.00 2016-10-28 14:37:40.000 302 33715.38 114.21 17087.69 37798.56 2016-10-28 14:37:41.000 302 33715.40 114.18 17087.70 88888.00 2016-10-28 14:37:42.000 302 33715.40 114.16 17087.72 88888.00 2016-10-28 14:37:43.000 302 33715.37 114.10 17087.69 88888.00 2016-10-28 14:37:44.000 302 33715.32 114.06 17087.68 88888.00 2016-10-28 14:37:45.000 302 33715.25 114.12 17087.70 37798.51 2016-10-28 14:37:46.000 302 33715.19 114.11 17087.70 88888.00 2016-10-28 14:37:47.000 302 33715.13 114.12 17087.68 88888.00 2016-10-28 14:37:48.000 302 33715.09 114.15 17087.68 88888.00 2016-10-28 14:37:49.000 302 33715.10 114.18 17087.69 88888.00 2016-10-28 14:37:50.000 302 33715.08 114.16 17087.71 37798.38 2016-10-28 14:37:51.000 302 33715.07 114.12 17087.68 88888.00 2016-10-28 14:37:52.000 302 33715.02 114.14 17087.70 88888.00 2016-10-28 14:37:53.000 302 33714.99 114.14 17087.71 88888.00 2016-10-28 14:37:54.000 302 33714.99 114.14 17087.71 88888.00 2016-10-28 14:37:55.000 302 33715.00 114.12 17087.71 37798.40 2016-10-28 14:37:56.000 302 33715.02 114.17 17087.74 88888.00 2016-10-28 14:37:57.000 302 33715.00 114.19 17087.78 88888.00 2016-10-28 14:37:58.000 302 33715.02 114.16 17087.71 88888.00 2016-10-28 14:37:59.000 302 33715.05 114.18 17087.71 88888.00 2016-10-28 14:38:00.000 302 33715.03 114.21 17087.71 37798.43 2016-10-28 14:38:01.000 302 33714.98 114.27 17087.74 88888.00 2016-10-28 14:38:02.000 302 33714.97 114.25 17087.73 88888.00 2016-10-28 14:38:03.000 302 33714.98 114.26 17087.72 88888.00 2016-10-28 14:38:04.000 302 33714.97 114.28 17087.69 88888.00 2016-10-28 14:38:05.000 302 33714.95 114.25 17087.69 37798.28 2016-10-28 14:38:06.000 302 33714.92 114.26 17087.72 88888.00 2016-10-28 14:38:07.000 302 33714.92 114.28 17087.69 88888.00 2016-10-28 14:38:08.000 302 33714.90 114.27 17087.75 88888.00 2016-10-28 14:38:09.000 302 33714.94 114.23 17087.75 88888.00 2016-10-28 14:38:10.000 302 33714.96 114.25 17087.75 37798.18 2016-10-28 14:38:11.000 302 33714.99 114.23 17087.72 88888.00 2016-10-28 14:38:12.000 302 33714.98 114.20 17087.75 88888.00 2016-10-28 14:38:13.000 302 33715.01 114.15 17087.74 88888.00 2016-10-28 14:38:14.000 302 33715.01 114.15 17087.75 88888.00 2016-10-28 14:38:15.000 302 33714.97 114.12 17087.75 37798.32 2016-10-28 14:38:16.000 302 33714.98 114.11 17087.75 88888.00 2016-10-28 14:38:17.000 302 33714.92 114.07 17087.73 88888.00 2016-10-28 14:38:18.000 302 33714.94 114.06 17087.75 88888.00 2016-10-28 14:38:19.000 302 33714.94 114.13 17087.78 88888.00 2016-10-28 14:38:20.000 302 33714.93 114.16 17087.78 37798.25 2016-10-28 14:38:21.000 302 33714.94 114.20 17087.81 88888.00 2016-10-28 14:38:22.000 302 33714.90 114.23 17087.83 88888.00 2016-10-28 14:38:23.000 302 33714.85 114.25 17087.78 88888.00 2016-10-28 14:38:24.000 302 33714.85 114.26 17087.78 88888.00 2016-10-28 14:38:25.000 302 33714.80 114.25 17087.81 37798.21 2016-10-28 14:38:26.000 302 33714.77 114.28 17087.77 88888.00 2016-10-28 14:38:27.000 302 33714.75 114.34 17087.77 88888.00 2016-10-28 14:38:28.000 302 33714.71 114.34 17087.76 88888.00 2016-10-28 14:38:29.000 302 33714.68 114.34 17087.79 88888.00 2016-10-28 14:38:30.000 302 33714.65 114.38 17087.81 37798.03 2016-10-28 14:38:31.000 302 33714.64 114.38 17087.75 88888.00 2016-10-28 14:38:32.000 302 33714.67 114.33 17087.75 88888.00 2016-10-28 14:38:33.000 302 33714.68 114.38 17087.71 88888.00 2016-10-28 14:38:34.000 302 33714.63 114.41 17087.74 88888.00 2016-10-28 14:38:35.000 302 33714.59 114.42 17087.77 37798.03 2016-10-28 14:38:36.000 302 33714.57 114.40 17087.74 88888.00 2016-10-28 14:38:37.000 302 33714.55 114.35 17087.74 88888.00 2016-10-28 14:38:38.000 302 33714.56 114.37 17087.77 88888.00 2016-10-28 14:38:39.000 302 33714.54 114.36 17087.78 88888.00 2016-10-28 14:38:40.000 302 33714.50 114.34 17087.76 37797.99 2016-10-28 14:38:41.000 302 33714.50 114.34 17087.80 88888.00 2016-10-28 14:38:42.000 302 33714.50 114.38 17087.80 88888.00 2016-10-28 14:38:43.000 302 33714.50 114.40 17087.79 88888.00 2016-10-28 14:38:44.000 302 33714.49 114.41 17087.81 88888.00 2016-10-28 14:38:45.000 302 33714.51 114.46 17087.80 37797.79 2016-10-28 14:38:46.000 302 33714.45 114.45 17087.80 88888.00 2016-10-28 14:38:47.000 302 33714.45 114.43 17087.78 88888.00 2016-10-28 14:38:48.000 302 33714.48 114.46 17087.78 88888.00 2016-10-28 14:38:49.000 302 33714.50 114.44 17087.76 88888.00 2016-10-28 14:38:50.000 302 33714.47 114.41 17087.75 37797.78 2016-10-28 14:38:51.000 302 33714.47 114.38 17087.77 88888.00 2016-10-28 14:38:52.000 302 33714.48 114.37 17087.75 88888.00 2016-10-28 14:38:53.000 302 33714.49 114.40 17087.77 88888.00 2016-10-28 14:38:54.000 302 33714.50 114.39 17087.78 88888.00 2016-10-28 14:38:55.000 302 33714.47 114.33 17087.79 37797.89 2016-10-28 14:38:56.000 302 33714.49 114.30 17087.79 88888.00 2016-10-28 14:38:57.000 302 33714.48 114.35 17087.79 88888.00 2016-10-28 14:38:58.000 302 33714.45 114.40 17087.77 88888.00 2016-10-28 14:38:59.000 302 33714.46 114.43 17087.78 88888.00 2016-10-28 14:39:00.000 302 33714.45 114.42 17087.78 37797.86 2016-10-28 14:39:01.000 302 33714.46 114.43 17087.79 88888.00 2016-10-28 14:39:02.000 302 33714.51 114.49 17087.79 88888.00 2016-10-28 14:39:03.000 302 33714.52 114.49 17087.78 88888.00 2016-10-28 14:39:04.000 302 33714.57 114.49 17087.74 88888.00 2016-10-28 14:39:05.000 302 33714.62 114.49 17087.73 37797.86 2016-10-28 14:39:06.000 302 33714.65 114.47 17087.76 88888.00 2016-10-28 14:39:07.000 302 33714.71 114.42 17087.74 88888.00 2016-10-28 14:39:08.000 302 33714.74 114.47 17087.76 88888.00 2016-10-28 14:39:09.000 302 33714.76 114.46 17087.70 88888.00 2016-10-28 14:39:10.000 302 33714.76 114.39 17087.69 37797.97 2016-10-28 14:39:11.000 302 33714.79 114.35 17087.67 88888.00 2016-10-28 14:39:12.000 302 33714.78 114.31 17087.68 88888.00 2016-10-28 14:39:13.000 302 33714.70 114.23 17087.71 88888.00 2016-10-28 14:39:14.000 302 33714.68 114.18 17087.72 88888.00 2016-10-28 14:39:15.000 302 33714.62 114.19 17087.72 37798.03 2016-10-28 14:39:16.000 302 33714.57 114.17 17087.75 88888.00 2016-10-28 14:39:17.000 302 33714.48 114.17 17087.77 88888.00 2016-10-28 14:39:18.000 302 33714.44 114.10 17087.74 88888.00 2016-10-28 14:39:19.000 302 33714.35 114.09 17087.73 88888.00 2016-10-28 14:39:20.000 302 33714.26 114.12 17087.76 37797.71 2016-10-28 14:39:21.000 302 33714.25 114.12 17087.77 88888.00 2016-10-28 14:39:22.000 302 33714.24 114.11 17087.82 88888.00 2016-10-28 14:39:23.000 302 33714.18 114.13 17087.85 88888.00 2016-10-28 14:39:24.000 302 33714.10 114.15 17087.88 88888.00 2016-10-28 14:39:25.000 302 33714.08 114.18 17087.91 37797.57 2016-10-28 14:39:26.000 302 33714.04 114.20 17087.89 88888.00 2016-10-28 14:39:27.000 302 33714.02 114.27 17087.85 88888.00 2016-10-28 14:39:28.000 302 33714.00 114.32 17087.88 88888.00 2016-10-28 14:39:29.000 302 33713.99 114.35 17087.94 88888.00 2016-10-28 14:39:30.000 302 33714.01 114.41 17087.93 37797.43 2016-10-28 14:39:31.000 302 33714.01 114.44 17087.92 88888.00 2016-10-28 14:39:32.000 302 33713.98 114.45 17087.91 88888.00 2016-10-28 14:39:33.000 302 33713.96 114.47 17087.92 88888.00 2016-10-28 14:39:34.000 302 33713.99 114.50 17087.85 88888.00 2016-10-28 14:39:35.000 302 33713.98 114.46 17087.85 37797.36 2016-10-28 14:39:36.000 302 33713.99 114.41 17087.84 88888.00 2016-10-28 14:39:37.000 302 33714.01 114.41 17087.88 88888.00 2016-10-28 14:39:38.000 302 33714.04 114.45 17087.88 88888.00 2016-10-28 14:39:39.000 302 33714.03 114.47 17087.82 88888.00 2016-10-28 14:39:40.000 302 33713.99 114.45 17087.81 37797.44 2016-10-28 14:39:41.000 302 33714.00 114.41 17087.82 88888.00 2016-10-28 14:39:42.000 302 33714.08 114.39 17087.83 88888.00 2016-10-28 14:39:43.000 302 33714.07 114.39 17087.81 88888.00 2016-10-28 14:39:44.000 302 33714.06 114.38 17087.75 88888.00 2016-10-28 14:39:45.000 302 33714.09 114.36 17087.78 37797.36 2016-10-28 14:39:46.000 302 33714.12 114.34 17087.80 88888.00 2016-10-28 14:39:47.000 302 33714.13 114.31 17087.79 88888.00 2016-10-28 14:39:48.000 302 33714.11 114.25 17087.79 88888.00 2016-10-28 14:39:49.000 302 33714.11 114.26 17087.78 88888.00 2016-10-28 14:39:50.000 302 33714.11 114.29 17087.81 37797.54 2016-10-28 14:39:51.000 302 33714.12 114.31 17087.81 88888.00 2016-10-28 14:39:52.000 302 33714.07 114.21 17087.80 88888.00 2016-10-28 14:39:53.000 302 33714.05 114.16 17087.81 88888.00 2016-10-28 14:39:54.000 302 33714.02 114.19 17087.83 88888.00 2016-10-28 14:39:55.000 302 33713.98 114.20 17087.82 37797.33 2016-10-28 14:39:56.000 302 33713.95 114.24 17087.82 88888.00 2016-10-28 14:39:57.000 302 33713.97 114.28 17087.83 88888.00 2016-10-28 14:39:58.000 302 33713.96 114.27 17087.82 88888.00 2016-10-28 14:39:59.000 302 33713.94 114.30 17087.79 88888.00 2016-10-28 14:40:00.000 302 33713.93 114.31 17087.82 37797.33 2016-10-28 14:40:01.000 302 33713.94 114.35 17087.87 88888.00 2016-10-28 14:40:02.000 302 33713.92 114.41 17087.87 88888.00 2016-10-28 14:40:03.000 302 33713.93 114.45 17087.90 88888.00 2016-10-28 14:40:04.000 302 33713.97 114.43 17087.90 88888.00 2016-10-28 14:40:05.000 302 33714.00 114.49 17087.87 37797.32 2016-10-28 14:40:06.000 302 33714.02 114.52 17087.84 88888.00 2016-10-28 14:40:07.000 302 33714.06 114.54 17087.84 88888.00 2016-10-28 14:40:08.000 302 33714.08 114.56 17087.84 88888.00 2016-10-28 14:40:09.000 302 33714.13 114.60 17087.83 88888.00 2016-10-28 14:40:10.000 302 33714.16 114.65 17087.84 37797.42 2016-10-28 14:40:11.000 302 33714.18 114.65 17087.83 88888.00 2016-10-28 14:40:12.000 302 33714.21 114.64 17087.85 88888.00 2016-10-28 14:40:13.000 302 33714.23 114.59 17087.86 88888.00 2016-10-28 14:40:14.000 302 33714.28 114.58 17087.78 88888.00 2016-10-28 14:40:15.000 302 33714.31 114.57 17087.80 37797.57 2016-10-28 14:40:16.000 302 33714.23 114.53 17087.83 88888.00 2016-10-28 14:40:17.000 302 33714.22 114.51 17087.81 88888.00 2016-10-28 14:40:18.000 302 33714.19 114.48 17087.82 88888.00 2016-10-28 14:40:19.000 302 33714.20 114.45 17087.81 88888.00 2016-10-28 14:40:20.000 302 33714.16 114.44 17087.81 37797.67 2016-10-28 14:40:21.000 302 33714.14 114.43 17087.80 88888.00 2016-10-28 14:40:22.000 302 33714.14 114.44 17087.78 88888.00 2016-10-28 14:40:23.000 302 33714.10 114.44 17087.81 88888.00 2016-10-28 14:40:24.000 302 33714.07 114.47 17087.81 88888.00 2016-10-28 14:40:25.000 302 33714.06 114.50 17087.82 37797.60 2016-10-28 14:40:26.000 302 33714.01 114.50 17087.85 88888.00 2016-10-28 14:40:27.000 302 33714.00 114.51 17087.83 88888.00 2016-10-28 14:40:28.000 302 33714.03 114.50 17087.85 88888.00 2016-10-28 14:40:29.000 302 33714.04 114.48 17087.90 88888.00 2016-10-28 14:40:30.000 302 33714.05 114.48 17087.89 37797.36 2016-10-28 14:40:31.000 302 33714.05 114.49 17087.88 88888.00 2016-10-28 14:40:32.000 302 33714.06 114.48 17087.85 88888.00 2016-10-28 14:40:33.000 302 33714.03 114.49 17087.86 88888.00 2016-10-28 14:40:34.000 302 33714.03 114.48 17087.87 88888.00 2016-10-28 14:40:35.000 302 33714.02 114.45 17087.82 37797.44 2016-10-28 14:40:36.000 302 33714.03 114.38 17087.84 88888.00 2016-10-28 14:40:37.000 302 33714.07 114.38 17087.84 88888.00 2016-10-28 14:40:38.000 302 33714.04 114.42 17087.83 88888.00 2016-10-28 14:40:39.000 302 33713.97 114.42 17087.81 88888.00 2016-10-28 14:40:40.000 302 33713.92 114.45 17087.85 37797.49 2016-10-28 14:40:41.000 302 33713.89 114.48 17087.88 88888.00 2016-10-28 14:40:42.000 302 33713.87 114.50 17087.85 88888.00 2016-10-28 14:40:43.000 302 33713.86 114.51 17087.87 88888.00 2016-10-28 14:40:44.000 302 33713.82 114.55 17087.84 88888.00 2016-10-28 14:40:45.000 302 33713.77 114.61 17087.82 37797.26 2016-10-28 14:40:46.000 302 33713.75 114.65 17087.82 88888.00 2016-10-28 14:40:47.000 302 33713.73 114.64 17087.82 88888.00 2016-10-28 14:40:48.000 302 33713.75 114.68 17087.85 88888.00 2016-10-28 14:40:49.000 302 33713.72 114.75 17087.85 88888.00 2016-10-28 14:40:50.000 302 33713.73 114.77 17087.87 37797.24 2016-10-28 14:40:51.000 302 33713.76 114.77 17087.89 88888.00 2016-10-28 14:40:52.000 302 33713.82 114.77 17087.90 88888.00 2016-10-28 14:40:53.000 302 33713.84 114.80 17087.87 88888.00 2016-10-28 14:40:54.000 302 33713.84 114.80 17087.88 88888.00 2016-10-28 14:40:55.000 302 33713.85 114.77 17087.85 37797.36 2016-10-28 14:40:56.000 302 33713.84 114.74 17087.82 88888.00 2016-10-28 14:40:57.000 302 33713.79 114.72 17087.81 88888.00 2016-10-28 14:40:58.000 302 33713.79 114.71 17087.80 88888.00 2016-10-28 14:40:59.000 302 33713.72 114.71 17087.82 88888.00 2016-10-28 14:41:00.000 302 33713.69 114.71 17087.85 37797.32 2016-10-28 14:41:01.000 302 33713.66 114.72 17087.84 88888.00 2016-10-28 14:41:02.000 302 33713.56 114.75 17087.81 88888.00 2016-10-28 14:41:03.000 302 33713.52 114.78 17087.83 88888.00 2016-10-28 14:41:04.000 302 33713.49 114.80 17087.84 88888.00 2016-10-28 14:41:05.000 302 33713.43 114.83 17087.82 37797.06 2016-10-28 14:41:06.000 302 33713.39 114.88 17087.85 88888.00 2016-10-28 14:41:07.000 302 33713.39 114.92 17087.82 88888.00 2016-10-28 14:41:08.000 302 33713.40 114.88 17087.82 88888.00 2016-10-28 14:41:09.000 302 33713.38 114.92 17087.88 88888.00 2016-10-28 14:41:10.000 302 33713.40 114.91 17087.87 37796.94 2016-10-28 14:41:11.000 302 33713.46 114.93 17087.83 88888.00 2016-10-28 14:41:12.000 302 33713.54 114.92 17087.82 88888.00 2016-10-28 14:41:13.000 302 33713.56 114.90 17087.85 88888.00 2016-10-28 14:41:14.000 302 33713.63 114.89 17087.87 88888.00 2016-10-28 14:41:15.000 302 33713.67 114.87 17087.85 37797.00 2016-10-28 14:41:16.000 302 33713.72 114.82 17087.86 88888.00 2016-10-28 14:41:17.000 302 33713.80 114.79 17087.88 88888.00 2016-10-28 14:41:18.000 302 33713.83 114.75 17087.89 88888.00 2016-10-28 14:41:19.000 302 33713.80 114.74 17087.86 88888.00 2016-10-28 14:41:20.000 302 33713.84 114.73 17087.82 37797.32 2016-10-28 14:41:21.000 302 33713.88 114.73 17087.81 88888.00 2016-10-28 14:41:22.000 302 33713.89 114.70 17087.83 88888.00 2016-10-28 14:41:23.000 302 33713.82 114.66 17087.80 88888.00 2016-10-28 14:41:24.000 302 33713.79 114.67 17087.80 88888.00 2016-10-28 14:41:25.000 302 33713.76 114.64 17087.82 37797.32 2016-10-28 14:41:26.000 302 33713.71 114.65 17087.82 88888.00 2016-10-28 14:41:27.000 302 33713.70 114.63 17087.85 88888.00 2016-10-28 14:41:28.000 302 33713.64 114.62 17087.88 88888.00 2016-10-28 14:41:29.000 302 33713.57 114.65 17087.88 88888.00 2016-10-28 14:41:30.000 302 33713.55 114.64 17087.86 37797.17 2016-10-28 14:41:31.000 302 33713.58 114.66 17087.87 88888.00 2016-10-28 14:41:32.000 302 33713.59 114.65 17087.87 88888.00 2016-10-28 14:41:33.000 302 33713.53 114.68 17087.87 88888.00 2016-10-28 14:41:34.000 302 33713.54 114.66 17087.89 88888.00 2016-10-28 14:41:35.000 302 33713.57 114.68 17087.89 37797.11 2016-10-28 14:41:36.000 302 33713.59 114.72 17087.86 88888.00 2016-10-28 14:41:37.000 302 33713.57 114.73 17087.86 88888.00 2016-10-28 14:41:38.000 302 33713.55 114.72 17087.83 88888.00 2016-10-28 14:41:39.000 302 33713.53 114.69 17087.83 88888.00 2016-10-28 14:41:40.000 302 33713.48 114.70 17087.85 37797.18 2016-10-28 14:41:41.000 302 33713.48 114.71 17087.85 88888.00 2016-10-28 14:41:42.000 302 33713.42 114.66 17087.83 88888.00 2016-10-28 14:41:43.000 302 33713.39 114.65 17087.83 88888.00 2016-10-28 14:41:44.000 302 33713.36 114.67 17087.87 88888.00 2016-10-28 14:41:45.000 302 33713.29 114.67 17087.88 37796.97 2016-10-28 14:41:46.000 302 33713.22 114.67 17087.89 88888.00 2016-10-28 14:41:47.000 302 33713.20 114.67 17087.88 88888.00 2016-10-28 14:41:48.000 302 33713.14 114.68 17087.88 88888.00 2016-10-28 14:41:49.000 302 33713.12 114.70 17087.89 88888.00 2016-10-28 14:41:50.000 302 33713.07 114.69 17087.86 37796.65 2016-10-28 14:41:51.000 302 33713.06 114.68 17087.88 88888.00 2016-10-28 14:41:52.000 302 33713.07 114.72 17087.87 88888.00 2016-10-28 14:41:53.000 302 33713.07 114.72 17087.89 88888.00 2016-10-28 14:41:54.000 302 33713.04 114.71 17087.87 88888.00 2016-10-28 14:41:55.000 302 33713.05 114.72 17087.88 37796.68 2016-10-28 14:41:56.000 302 33713.05 114.74 17087.86 88888.00 2016-10-28 14:41:57.000 302 33713.04 114.72 17087.89 88888.00 2016-10-28 14:41:58.000 302 33713.05 114.69 17087.87 88888.00 2016-10-28 14:41:59.000 302 33713.04 114.74 17087.86 88888.00 2016-10-28 14:42:00.000 302 33713.00 114.71 17087.87 37796.67 2016-10-28 14:42:01.000 302 33713.01 114.68 17087.89 88888.00 2016-10-28 14:42:02.000 302 33712.93 114.62 17087.93 88888.00 2016-10-28 14:42:03.000 302 33712.91 114.59 17087.95 88888.00 2016-10-28 14:42:04.000 302 33712.85 114.57 17087.94 88888.00 2016-10-28 14:42:05.000 302 33712.78 114.54 17087.96 37796.62 2016-10-28 14:42:06.000 302 33712.69 114.54 17087.97 88888.00 2016-10-28 14:42:07.000 302 33712.58 114.53 17088.00 88888.00 2016-10-28 14:42:08.000 302 33712.44 114.54 17087.97 88888.00 2016-10-28 14:42:09.000 302 33712.34 114.59 17087.98 88888.00 2016-10-28 14:42:10.000 302 33712.24 114.61 17088.01 37796.14 2016-10-28 14:42:11.000 302 33712.14 114.62 17088.00 88888.00 2016-10-28 14:42:12.000 302 33712.00 114.60 17087.97 88888.00 2016-10-28 14:42:13.000 302 33711.90 114.68 17087.99 88888.00 2016-10-28 14:42:14.000 302 33711.87 114.74 17087.97 88888.00 2016-10-28 14:42:15.000 302 33711.81 114.77 17087.99 37795.74 2016-10-28 14:42:16.000 302 33711.76 114.85 17088.01 88888.00 2016-10-28 14:42:17.000 302 33711.71 114.88 17087.99 88888.00 2016-10-28 14:42:18.000 302 33711.72 114.91 17088.01 88888.00 2016-10-28 14:42:19.000 302 33711.71 114.96 17088.00 88888.00 2016-10-28 14:42:20.000 302 33711.69 114.97 17088.06 37795.50 2016-10-28 14:42:21.000 302 33711.73 115.03 17088.06 88888.00 2016-10-28 14:42:22.000 302 33711.74 115.07 17088.07 88888.00 2016-10-28 14:42:23.000 302 33711.78 115.13 17088.09 88888.00 2016-10-28 14:42:24.000 302 33711.82 115.12 17088.09 88888.00 2016-10-28 14:42:25.000 302 33711.84 115.12 17088.07 37795.49 2016-10-28 14:42:26.000 302 33711.87 115.10 17088.06 88888.00 2016-10-28 14:42:27.000 302 33711.93 115.09 17088.05 88888.00 2016-10-28 14:42:28.000 302 33711.97 115.06 17088.00 88888.00 2016-10-28 14:42:29.000 302 33712.02 115.06 17088.00 88888.00 2016-10-28 14:42:30.000 302 33712.00 115.02 17087.97 37795.83 2016-10-28 14:42:31.000 302 33711.99 114.97 17087.97 88888.00 2016-10-28 14:42:32.000 302 33711.99 114.95 17087.98 88888.00 2016-10-28 14:42:33.000 302 33711.99 114.94 17087.97 88888.00 2016-10-28 14:42:34.000 302 33712.02 114.90 17087.97 88888.00 2016-10-28 14:42:35.000 302 33712.04 114.87 17087.97 37795.81 2016-10-28 14:42:36.000 302 33712.03 114.91 17088.02 88888.00 2016-10-28 14:42:37.000 302 33712.02 114.87 17088.03 88888.00 2016-10-28 14:42:38.000 302 33712.07 114.82 17088.00 88888.00 2016-10-28 14:42:39.000 302 33712.04 114.79 17088.02 88888.00 2016-10-28 14:42:40.000 302 33712.04 114.72 17088.02 37795.89 2016-10-28 14:42:41.000 302 33712.08 114.69 17088.02 88888.00 2016-10-28 14:42:42.000 302 33712.06 114.63 17088.00 88888.00 2016-10-28 14:42:43.000 302 33712.03 114.56 17088.01 88888.00 2016-10-28 14:42:44.000 302 33711.98 114.51 17088.03 88888.00 2016-10-28 14:42:45.000 302 33711.95 114.52 17088.06 37795.86 2016-10-28 14:42:46.000 302 33711.94 114.49 17088.05 88888.00 2016-10-28 14:42:47.000 302 33711.93 114.48 17088.07 88888.00 2016-10-28 14:42:48.000 302 33711.91 114.52 17088.09 88888.00 2016-10-28 14:42:49.000 302 33711.90 114.54 17088.04 88888.00 2016-10-28 14:42:50.000 302 33711.89 114.60 17088.05 37795.75 2016-10-28 14:42:51.000 302 33711.89 114.66 17088.07 88888.00 2016-10-28 14:42:52.000 302 33711.90 114.73 17088.05 88888.00 2016-10-28 14:42:53.000 302 33711.91 114.79 17088.07 88888.00 2016-10-28 14:42:54.000 302 33711.92 114.87 17088.07 88888.00 2016-10-28 14:42:55.000 302 33711.98 114.92 17088.04 37795.69 2016-10-28 14:42:56.000 302 33712.04 114.99 17088.04 88888.00 2016-10-28 14:42:57.000 302 33712.06 115.06 17088.03 88888.00 2016-10-28 14:42:58.000 302 33712.14 115.10 17088.06 88888.00 2016-10-28 14:42:59.000 302 33712.21 115.15 17088.06 88888.00 2016-10-28 14:43:00.000 302 33712.28 115.17 17088.01 37795.90 2016-10-28 14:43:01.000 302 33712.40 115.21 17088.00 88888.00 2016-10-28 14:43:02.000 302 33712.46 115.19 17088.02 88888.00 2016-10-28 14:43:03.000 302 33712.55 115.22 17088.03 88888.00 2016-10-28 14:43:04.000 302 33712.59 115.21 17088.05 88888.00 2016-10-28 14:43:05.000 302 33712.63 115.16 17088.04 37796.29 2016-10-28 14:43:06.000 302 33712.61 115.11 17088.00 88888.00 2016-10-28 14:43:07.000 302 33712.63 115.07 17087.98 88888.00 2016-10-28 14:43:08.000 302 33712.59 115.00 17087.97 88888.00 2016-10-28 14:43:09.000 302 33712.59 114.91 17088.02 88888.00 2016-10-28 14:43:10.000 302 33712.54 114.85 17087.97 37796.46 2016-10-28 14:43:11.000 302 33712.48 114.81 17088.01 88888.00 2016-10-28 14:43:12.000 302 33712.42 114.72 17088.04 88888.00 2016-10-28 14:43:13.000 302 33712.33 114.61 17088.04 88888.00 2016-10-28 14:43:14.000 302 33712.23 114.57 17088.01 88888.00 2016-10-28 14:43:15.000 302 33712.20 114.55 17088.05 37796.14 2016-10-28 14:43:16.000 302 33712.17 114.50 17088.05 88888.00 2016-10-28 14:43:17.000 302 33712.10 114.46 17088.03 88888.00 2016-10-28 14:43:18.000 302 33712.00 114.47 17088.02 88888.00 2016-10-28 14:43:19.000 302 33711.94 114.48 17088.05 88888.00 2016-10-28 14:43:20.000 302 33711.88 114.49 17088.07 37795.83 2016-10-28 14:43:21.000 302 33711.86 114.51 17088.08 88888.00 2016-10-28 14:43:22.000 302 33711.85 114.52 17088.09 88888.00 2016-10-28 14:43:23.000 302 33711.86 114.59 17088.14 88888.00 2016-10-28 14:43:24.000 302 33711.90 114.64 17088.12 88888.00 2016-10-28 14:43:25.000 302 33711.98 114.66 17088.12 37795.76 2016-10-28 14:43:26.000 302 33712.10 114.73 17088.15 88888.00 2016-10-28 14:43:27.000 302 33712.17 114.79 17088.13 88888.00 2016-10-28 14:43:28.000 302 33712.27 114.77 17088.07 88888.00 2016-10-28 14:43:29.000 302 33712.35 114.75 17088.05 88888.00 2016-10-28 14:43:30.000 302 33712.45 114.76 17088.07 37796.00 2016-10-28 14:43:31.000 302 33712.57 114.72 17088.05 88888.00 2016-10-28 14:43:32.000 302 33712.62 114.70 17088.09 88888.00 2016-10-28 14:43:33.000 302 33712.62 114.64 17088.03 88888.00 2016-10-28 14:43:34.000 302 33712.64 114.65 17088.04 88888.00 2016-10-28 14:43:35.000 302 33712.65 114.62 17088.00 37796.31 2016-10-28 14:43:36.000 302 33712.61 114.63 17087.98 88888.00 2016-10-28 14:43:37.000 302 33712.56 114.67 17087.99 88888.00 2016-10-28 14:43:38.000 302 33712.50 114.65 17087.98 88888.00 2016-10-28 14:43:39.000 302 33712.47 114.68 17087.99 88888.00 2016-10-28 14:43:40.000 302 33712.42 114.73 17088.00 37796.31 2016-10-28 14:43:41.000 302 33712.41 114.75 17088.05 88888.00 2016-10-28 14:43:42.000 302 33712.40 114.80 17088.07 88888.00 2016-10-28 14:43:43.000 302 33712.37 114.84 17088.04 88888.00 2016-10-28 14:43:44.000 302 33712.36 114.84 17088.02 88888.00 2016-10-28 14:43:45.000 302 33712.38 114.88 17088.00 37796.11 2016-10-28 14:43:46.000 302 33712.40 114.92 17088.02 88888.00 2016-10-28 14:43:47.000 302 33712.47 114.93 17088.05 88888.00 2016-10-28 14:43:48.000 302 33712.58 114.93 17088.05 88888.00 2016-10-28 14:43:49.000 302 33712.64 114.96 17088.03 88888.00 2016-10-28 14:43:50.000 302 33712.70 114.96 17088.06 37796.33 2016-10-28 14:43:51.000 302 33712.77 114.98 17088.07 88888.00 2016-10-28 14:43:52.000 302 33712.76 114.90 17088.03 88888.00 2016-10-28 14:43:53.000 302 33712.76 114.89 17088.03 88888.00 2016-10-28 14:43:54.000 302 33712.74 114.87 17088.02 88888.00 2016-10-28 14:43:55.000 302 33712.70 114.86 17088.02 37796.46 2016-10-28 14:43:56.000 302 33712.64 114.86 17088.05 88888.00 2016-10-28 14:43:57.000 302 33712.59 114.86 17088.05 88888.00 2016-10-28 14:43:58.000 302 33712.53 114.80 17088.05 88888.00 2016-10-28 14:43:59.000 302 33712.39 114.79 17088.06 88888.00 2016-10-28 14:44:00.000 302 33712.29 114.77 17088.06 37796.31 2016-10-28 14:44:01.000 302 33712.24 114.82 17088.03 88888.00 2016-10-28 14:44:02.000 302 33712.16 114.80 17088.04 88888.00 2016-10-28 14:44:03.000 302 33712.08 114.79 17088.06 88888.00 2016-10-28 14:44:04.000 302 33712.04 114.77 17088.06 88888.00 2016-10-28 14:44:05.000 302 33712.04 114.80 17088.09 37795.97 2016-10-28 14:44:06.000 302 33712.01 114.84 17088.08 88888.00 2016-10-28 14:44:07.000 302 33712.00 114.89 17088.06 88888.00 2016-10-28 14:44:08.000 302 33712.03 114.95 17088.04 88888.00 2016-10-28 14:44:09.000 302 33712.09 114.97 17088.02 88888.00 2016-10-28 14:44:10.000 302 33712.15 114.99 17088.02 37795.86 2016-10-28 14:44:11.000 302 33712.21 115.02 17088.06 88888.00 2016-10-28 14:44:12.000 302 33712.28 115.02 17088.05 88888.00 2016-10-28 14:44:13.000 302 33712.32 114.99 17088.04 88888.00 2016-10-28 14:44:14.000 302 33712.36 114.97 17088.03 88888.00 2016-10-28 14:44:15.000 302 33712.43 114.97 17088.05 37796.04 2016-10-28 14:44:16.000 302 33712.48 114.99 17088.02 88888.00 2016-10-28 14:44:17.000 302 33712.53 115.01 17088.02 88888.00 2016-10-28 14:44:18.000 302 33712.55 115.03 17088.05 88888.00 2016-10-28 14:44:19.000 302 33712.57 115.04 17088.07 88888.00 2016-10-28 14:44:20.000 302 33712.59 115.01 17088.03 37796.26 2016-10-28 14:44:21.000 302 33712.59 114.99 17088.02 88888.00 2016-10-28 14:44:22.000 302 33712.60 114.97 17088.02 88888.00 2016-10-28 14:44:23.000 302 33712.59 114.97 17088.05 88888.00 2016-10-28 14:44:24.000 302 33712.54 114.96 17088.06 88888.00 2016-10-28 14:44:25.000 302 33712.54 114.98 17088.05 37796.33 2016-10-28 14:44:26.000 302 33712.56 115.01 17088.04 88888.00 2016-10-28 14:44:27.000 302 33712.55 115.00 17088.01 88888.00 2016-10-28 14:44:28.000 302 33712.50 115.00 17087.96 88888.00 2016-10-28 14:44:29.000 302 33712.50 115.01 17087.96 88888.00 2016-10-28 14:44:30.000 302 33712.50 114.99 17087.95 37796.22 2016-10-28 14:44:31.000 302 33712.51 115.01 17087.95 88888.00 2016-10-28 14:44:32.000 302 33712.49 115.00 17087.95 88888.00 2016-10-28 14:44:33.000 302 33712.49 114.99 17087.95 88888.00 2016-10-28 14:44:34.000 302 33712.52 114.98 17087.95 88888.00 2016-10-28 14:44:35.000 302 33712.51 115.00 17087.94 37796.25 2016-10-28 14:44:36.000 302 33712.52 114.97 17087.93 88888.00 2016-10-28 14:44:37.000 302 33712.51 114.98 17087.96 88888.00 2016-10-28 14:44:38.000 302 33712.52 114.99 17087.96 88888.00 2016-10-28 14:44:39.000 302 33712.54 115.02 17087.98 88888.00 2016-10-28 14:44:40.000 302 33712.58 115.01 17087.99 37796.29 2016-10-28 14:44:41.000 302 33712.58 115.03 17087.97 88888.00 2016-10-28 14:44:42.000 302 33712.53 115.02 17087.94 88888.00 2016-10-28 14:44:43.000 302 33712.56 115.04 17087.92 88888.00 2016-10-28 14:44:44.000 302 33712.59 115.07 17087.93 88888.00 2016-10-28 14:44:45.000 302 33712.63 115.12 17087.94 37796.26 2016-10-28 14:44:46.000 302 33712.63 115.13 17087.97 88888.00 2016-10-28 14:44:47.000 302 33712.65 115.14 17087.95 88888.00 2016-10-28 14:44:48.000 302 33712.70 115.14 17087.95 88888.00 2016-10-28 14:44:49.000 302 33712.72 115.09 17087.96 88888.00 2016-10-28 14:44:50.000 302 33712.75 115.08 17087.94 37796.44 2016-10-28 14:44:51.000 302 33712.77 115.10 17087.92 88888.00 2016-10-28 14:44:52.000 302 33712.77 115.10 17087.89 88888.00 2016-10-28 14:44:53.000 302 33712.73 115.09 17087.89 88888.00 2016-10-28 14:44:54.000 302 33712.70 115.07 17087.90 88888.00 2016-10-28 14:44:55.000 302 33712.63 115.06 17087.96 37796.39 2016-10-28 14:44:56.000 302 33712.61 115.03 17087.94 88888.00 2016-10-28 14:44:57.000 302 33712.59 115.04 17087.90 88888.00 2016-10-28 14:44:58.000 302 33712.56 115.03 17087.94 88888.00 2016-10-28 14:44:59.000 302 33712.54 115.01 17087.97 88888.00 2016-10-28 14:45:00.000 302 33712.53 115.04 17087.95 37796.32 2016-10-28 14:45:01.000 302 33712.50 115.00 17087.93 88888.00 2016-10-28 14:45:02.000 302 33712.46 114.97 17087.93 88888.00 2016-10-28 14:45:03.000 302 33712.43 114.92 17087.94 88888.00 2016-10-28 14:45:04.000 302 33712.47 114.94 17087.93 88888.00 2016-10-28 14:45:05.000 302 33712.49 114.94 17087.95 37796.15 2016-10-28 14:45:06.000 302 33712.50 114.96 17087.97 88888.00 2016-10-28 14:45:07.000 302 33712.53 114.95 17087.99 88888.00 2016-10-28 14:45:08.000 302 33712.56 114.93 17088.01 88888.00 2016-10-28 14:45:09.000 302 33712.56 114.87 17087.99 88888.00 2016-10-28 14:45:10.000 302 33712.61 114.87 17087.97 37796.18 2016-10-28 14:45:11.000 302 33712.62 114.84 17087.99 88888.00 2016-10-28 14:45:12.000 302 33712.62 114.79 17087.94 88888.00 2016-10-28 14:45:13.000 302 33712.58 114.80 17087.94 88888.00 2016-10-28 14:45:14.000 302 33712.57 114.81 17087.94 88888.00 2016-10-28 14:45:15.000 302 33712.59 114.81 17087.91 37796.29 2016-10-28 14:45:16.000 302 33712.59 114.80 17087.88 88888.00 2016-10-28 14:45:17.000 302 33712.62 114.82 17087.89 88888.00 2016-10-28 14:45:18.000 302 33712.64 114.89 17087.89 88888.00 2016-10-28 14:45:19.000 302 33712.62 114.93 17087.90 88888.00 2016-10-28 14:45:20.000 302 33712.63 114.98 17087.93 37796.42 2016-10-28 14:45:21.000 302 33712.70 115.04 17087.98 88888.00 2016-10-28 14:45:22.000 302 33712.78 115.07 17087.99 88888.00 2016-10-28 14:45:23.000 302 33712.84 115.13 17087.95 88888.00 2016-10-28 14:45:24.000 302 33712.84 115.16 17087.93 88888.00 2016-10-28 14:45:25.000 302 33712.91 115.21 17087.96 37796.36 2016-10-28 14:45:26.000 302 33713.01 115.28 17087.94 88888.00 2016-10-28 14:45:27.000 302 33713.09 115.29 17087.91 88888.00 2016-10-28 14:45:28.000 302 33713.16 115.32 17087.91 88888.00 2016-10-28 14:45:29.000 302 33713.25 115.33 17087.89 88888.00 2016-10-28 14:45:30.000 302 33713.32 115.26 17087.89 37796.68 2016-10-28 14:45:31.000 302 33713.41 115.19 17087.85 88888.00 2016-10-28 14:45:32.000 302 33713.47 115.15 17087.80 88888.00 2016-10-28 14:45:33.000 302 33713.49 115.09 17087.80 88888.00 2016-10-28 14:45:34.000 302 33713.45 115.03 17087.79 88888.00 2016-10-28 14:45:35.000 302 33713.42 114.98 17087.83 37796.92 2016-10-28 14:45:36.000 302 33713.40 114.90 17087.84 88888.00 2016-10-28 14:45:37.000 302 33713.41 114.87 17087.81 88888.00 2016-10-28 14:45:38.000 302 33713.39 114.86 17087.82 88888.00 2016-10-28 14:45:39.000 302 33713.36 114.83 17087.80 88888.00 2016-10-28 14:45:40.000 302 33713.40 114.80 17087.80 37796.90 2016-10-28 14:45:41.000 302 33713.40 114.77 17087.80 88888.00 2016-10-28 14:45:42.000 302 33713.40 114.74 17087.80 88888.00 2016-10-28 14:45:43.000 302 33713.40 114.71 17087.82 88888.00 2016-10-28 14:45:44.000 302 33713.37 114.66 17087.81 88888.00 2016-10-28 14:45:45.000 302 33713.39 114.64 17087.81 37796.96 2016-10-28 14:45:46.000 302 33713.41 114.64 17087.80 88888.00 2016-10-28 14:45:47.000 302 33713.42 114.61 17087.79 88888.00 2016-10-28 14:45:48.000 302 33713.41 114.64 17087.81 88888.00 2016-10-28 14:45:49.000 302 33713.40 114.64 17087.81 88888.00 2016-10-28 14:45:50.000 302 33713.39 114.63 17087.83 37796.99 2016-10-28 14:45:51.000 302 33713.39 114.66 17087.84 88888.00 2016-10-28 14:45:52.000 302 33713.41 114.65 17087.85 88888.00 2016-10-28 14:45:53.000 302 33713.40 114.68 17087.87 88888.00 2016-10-28 14:45:54.000 302 33713.34 114.72 17087.83 88888.00 2016-10-28 14:45:55.000 302 33713.35 114.74 17087.85 37796.86 2016-10-28 14:45:56.000 302 33713.38 114.71 17087.87 88888.00 2016-10-28 14:45:57.000 302 33713.34 114.76 17087.88 88888.00 2016-10-28 14:45:58.000 302 33713.33 114.83 17087.88 88888.00 2016-10-28 14:45:59.000 302 33713.38 114.86 17087.88 88888.00 2016-10-28 14:46:00.000 302 33713.45 114.87 17087.88 37796.92 2016-10-28 14:46:01.000 302 33713.53 114.89 17087.87 88888.00 2016-10-28 14:46:02.000 302 33713.59 114.91 17087.87 88888.00 2016-10-28 14:46:03.000 302 33713.66 114.86 17087.83 88888.00 2016-10-28 14:46:04.000 302 33713.71 114.88 17087.84 88888.00 2016-10-28 14:46:05.000 302 33713.79 114.87 17087.83 37797.14 2016-10-28 14:46:06.000 302 33713.84 114.86 17087.81 88888.00 2016-10-28 14:46:07.000 302 33713.87 114.89 17087.85 88888.00 2016-10-28 14:46:08.000 302 33713.95 114.90 17087.82 88888.00 2016-10-28 14:46:09.000 302 33713.96 114.91 17087.81 88888.00 2016-10-28 14:46:10.000 302 33714.00 114.96 17087.83 37797.36 2016-10-28 14:46:11.000 302 33714.02 115.00 17087.85 88888.00 2016-10-28 14:46:12.000 302 33714.01 115.02 17087.82 88888.00 2016-10-28 14:46:13.000 302 33714.07 115.02 17087.74 88888.00 2016-10-28 14:46:14.000 302 33714.12 115.03 17087.69 88888.00 2016-10-28 14:46:15.000 302 33714.17 115.09 17087.71 37797.57 2016-10-28 14:46:16.000 302 33714.19 115.10 17087.75 88888.00 2016-10-28 14:46:17.000 302 33714.15 115.08 17087.75 88888.00 2016-10-28 14:46:18.000 302 33714.17 115.08 17087.73 88888.00 2016-10-28 14:46:19.000 302 33714.18 115.12 17087.76 88888.00 2016-10-28 14:46:20.000 302 33714.18 115.10 17087.76 37797.65 2016-10-28 14:46:21.000 302 33714.20 115.12 17087.74 88888.00 2016-10-28 14:46:22.000 302 33714.23 115.14 17087.75 88888.00 2016-10-28 14:46:23.000 302 33714.30 115.13 17087.76 88888.00 2016-10-28 14:46:24.000 302 33714.28 115.10 17087.70 88888.00 2016-10-28 14:46:25.000 302 33714.30 115.05 17087.69 37797.72 2016-10-28 14:46:26.000 302 33714.35 115.01 17087.67 88888.00 2016-10-28 14:46:27.000 302 33714.38 114.99 17087.66 88888.00 2016-10-28 14:46:28.000 302 33714.38 114.95 17087.66 88888.00 2016-10-28 14:46:29.000 302 33714.43 114.86 17087.62 88888.00 2016-10-28 14:46:30.000 302 33714.47 114.86 17087.63 37797.82 2016-10-28 14:46:31.000 302 33714.45 114.82 17087.65 88888.00 2016-10-28 14:46:32.000 302 33714.46 114.79 17087.68 88888.00 2016-10-28 14:46:33.000 302 33714.49 114.82 17087.72 88888.00 2016-10-28 14:46:34.000 302 33714.50 114.82 17087.67 88888.00 2016-10-28 14:46:35.000 302 33714.52 114.83 17087.67 37797.82 2016-10-28 14:46:36.000 302 33714.56 114.88 17087.66 88888.00 2016-10-28 14:46:37.000 302 33714.59 114.86 17087.69 88888.00 2016-10-28 14:46:38.000 302 33714.68 114.81 17087.67 88888.00 2016-10-28 14:46:39.000 302 33714.69 114.81 17087.66 88888.00 2016-10-28 14:46:40.000 302 33714.73 114.83 17087.64 37798.00 2016-10-28 14:46:41.000 302 33714.80 114.87 17087.69 88888.00 2016-10-28 14:46:42.000 302 33714.85 114.85 17087.66 88888.00 2016-10-28 14:46:43.000 302 33714.90 114.83 17087.62 88888.00 2016-10-28 14:46:44.000 302 33714.99 114.77 17087.60 88888.00 2016-10-28 14:46:45.000 302 33715.02 114.76 17087.60 37798.25 2016-10-28 14:46:46.000 302 33715.05 114.77 17087.63 88888.00 2016-10-28 14:46:47.000 302 33715.07 114.79 17087.66 88888.00 2016-10-28 14:46:48.000 302 33715.04 114.79 17087.63 88888.00 2016-10-28 14:46:49.000 302 33715.04 114.78 17087.62 88888.00 2016-10-28 14:46:50.000 302 33714.99 114.75 17087.67 37798.42 2016-10-28 14:46:51.000 302 33714.94 114.76 17087.67 88888.00 2016-10-28 14:46:52.000 302 33714.95 114.81 17087.66 88888.00 2016-10-28 14:46:53.000 302 33714.90 114.80 17087.66 88888.00 2016-10-28 14:46:54.000 302 33714.89 114.80 17087.67 88888.00 2016-10-28 14:46:55.000 302 33714.89 114.85 17087.70 37798.24 2016-10-28 14:46:56.000 302 33714.85 114.94 17087.69 88888.00 2016-10-28 14:46:57.000 302 33714.89 114.99 17087.69 88888.00 2016-10-28 14:46:58.000 302 33714.90 115.05 17087.71 88888.00 2016-10-28 14:46:59.000 302 33714.93 115.09 17087.70 88888.00 2016-10-28 14:47:00.000 302 33714.94 115.13 17087.66 37798.21 2016-10-28 14:47:01.000 302 33714.92 115.18 17087.65 88888.00 2016-10-28 14:47:02.000 302 33714.95 115.21 17087.65 88888.00 2016-10-28 14:47:03.000 302 33714.98 115.21 17087.67 88888.00 2016-10-28 14:47:04.000 302 33715.01 115.27 17087.66 88888.00 2016-10-28 14:47:05.000 302 33715.11 115.32 17087.61 37798.33 2016-10-28 14:47:06.000 302 33715.17 115.39 17087.65 88888.00 2016-10-28 14:47:07.000 302 33715.22 115.42 17087.63 88888.00 2016-10-28 14:47:08.000 302 33715.24 115.41 17087.65 88888.00 2016-10-28 14:47:09.000 302 33715.24 115.42 17087.66 88888.00 2016-10-28 14:47:10.000 302 33715.27 115.47 17087.63 37798.50 2016-10-28 14:47:11.000 302 33715.30 115.46 17087.62 88888.00 2016-10-28 14:47:12.000 302 33715.39 115.58 17087.60 88888.00 2016-10-28 14:47:13.000 302 33715.45 115.62 17087.62 88888.00 2016-10-28 14:47:14.000 302 33715.54 115.57 17087.62 88888.00 2016-10-28 14:47:15.000 302 33715.61 115.53 17087.61 37798.61 2016-10-28 14:47:16.000 302 33715.62 115.51 17087.63 88888.00 2016-10-28 14:47:17.000 302 33715.58 115.48 17087.59 88888.00 2016-10-28 14:47:18.000 302 33715.54 115.42 17087.56 88888.00 2016-10-28 14:47:19.000 302 33715.54 115.41 17087.55 88888.00 2016-10-28 14:47:20.000 302 33715.53 115.36 17087.57 37798.75 2016-10-28 14:47:21.000 302 33715.56 115.31 17087.56 88888.00 2016-10-28 14:47:22.000 302 33715.61 115.32 17087.55 88888.00 2016-10-28 14:47:23.000 302 33715.68 115.31 17087.57 88888.00 2016-10-28 14:47:24.000 302 33715.80 115.30 17087.59 88888.00 2016-10-28 14:47:25.000 302 33715.87 115.22 17087.57 37798.92 2016-10-28 14:47:26.000 302 33715.92 115.16 17087.54 88888.00 2016-10-28 14:47:27.000 302 33715.92 115.12 17087.55 88888.00 2016-10-28 14:47:28.000 302 33715.93 115.10 17087.55 88888.00 2016-10-28 14:47:29.000 302 33715.88 115.10 17087.55 88888.00 2016-10-28 14:47:30.000 302 33715.79 115.13 17087.53 37799.11 2016-10-28 14:47:31.000 302 33715.70 115.13 17087.52 88888.00 2016-10-28 14:47:32.000 302 33715.58 115.16 17087.54 88888.00 2016-10-28 14:47:33.000 302 33715.45 115.21 17087.57 88888.00 2016-10-28 14:47:34.000 302 33715.35 115.26 17087.61 88888.00 2016-10-28 14:47:35.000 302 33715.26 115.37 17087.64 37798.71 2016-10-28 14:47:36.000 302 33715.17 115.46 17087.67 88888.00 2016-10-28 14:47:37.000 302 33715.08 115.54 17087.63 88888.00 2016-10-28 14:47:38.000 302 33715.05 115.57 17087.63 88888.00 2016-10-28 14:47:39.000 302 33715.03 115.64 17087.62 88888.00 2016-10-28 14:47:40.000 302 33715.03 115.71 17087.62 37798.36 2016-10-28 14:47:41.000 302 33715.05 115.70 17087.66 88888.00 2016-10-28 14:47:42.000 302 33715.11 115.75 17087.66 88888.00 2016-10-28 14:47:43.000 302 33715.10 115.75 17087.62 88888.00 2016-10-28 14:47:44.000 302 33715.13 115.73 17087.61 88888.00 2016-10-28 14:47:45.000 302 33715.17 115.72 17087.62 37798.38 2016-10-28 14:47:46.000 302 33715.19 115.67 17087.64 88888.00 2016-10-28 14:47:47.000 302 33715.27 115.68 17087.61 88888.00 2016-10-28 14:47:48.000 302 33715.33 115.67 17087.61 88888.00 2016-10-28 14:47:49.000 302 33715.36 115.66 17087.59 88888.00 2016-10-28 14:47:50.000 302 33715.39 115.58 17087.56 37798.49 2016-10-28 14:47:51.000 302 33715.42 115.56 17087.55 88888.00 2016-10-28 14:47:52.000 302 33715.40 115.59 17087.56 88888.00 2016-10-28 14:47:53.000 302 33715.41 115.58 17087.53 88888.00 2016-10-28 14:47:54.000 302 33715.41 115.54 17087.52 88888.00 2016-10-28 14:47:55.000 302 33715.39 115.52 17087.55 37798.68 2016-10-28 14:47:56.000 302 33715.36 115.47 17087.53 88888.00 2016-10-28 14:47:57.000 302 33715.33 115.42 17087.54 88888.00 2016-10-28 14:47:58.000 302 33715.25 115.42 17087.53 88888.00 2016-10-28 14:47:59.000 302 33715.22 115.40 17087.52 88888.00 2016-10-28 14:48:00.000 302 33715.20 115.42 17087.55 37798.62 2016-10-28 14:48:01.000 302 33715.16 115.41 17087.58 88888.00 2016-10-28 14:48:02.000 302 33715.12 115.41 17087.53 88888.00 2016-10-28 14:48:03.000 302 33715.15 115.39 17087.54 88888.00 2016-10-28 14:48:04.000 302 33715.11 115.42 17087.55 88888.00 2016-10-28 14:48:05.000 302 33715.13 115.45 17087.57 37798.42 2016-10-28 14:48:06.000 302 33715.17 115.46 17087.57 88888.00 2016-10-28 14:48:07.000 302 33715.19 115.49 17087.55 88888.00 2016-10-28 14:48:08.000 302 33715.22 115.53 17087.58 88888.00 2016-10-28 14:48:09.000 302 33715.28 115.55 17087.61 88888.00 2016-10-28 14:48:10.000 302 33715.34 115.56 17087.64 37798.50 2016-10-28 14:48:11.000 302 33715.39 115.53 17087.64 88888.00 2016-10-28 14:48:12.000 302 33715.37 115.52 17087.62 88888.00 2016-10-28 14:48:13.000 302 33715.39 115.55 17087.63 88888.00 2016-10-28 14:48:14.000 302 33715.43 115.49 17087.60 88888.00 2016-10-28 14:48:15.000 302 33715.44 115.50 17087.56 37798.64 2016-10-28 14:48:16.000 302 33715.43 115.45 17087.54 88888.00 2016-10-28 14:48:17.000 302 33715.37 115.44 17087.54 88888.00 2016-10-28 14:48:18.000 302 33715.35 115.46 17087.55 88888.00 2016-10-28 14:48:19.000 302 33715.35 115.51 17087.61 88888.00 2016-10-28 14:48:20.000 302 33715.34 115.53 17087.63 37798.62 2016-10-28 14:48:21.000 302 33715.34 115.54 17087.66 88888.00 2016-10-28 14:48:22.000 302 33715.31 115.61 17087.66 88888.00 2016-10-28 14:48:23.000 302 33715.28 115.65 17087.60 88888.00 2016-10-28 14:48:24.000 302 33715.33 115.65 17087.60 88888.00 2016-10-28 14:48:25.000 302 33715.35 115.66 17087.61 37798.50 2016-10-28 14:48:26.000 302 33715.40 115.73 17087.64 88888.00 2016-10-28 14:48:27.000 302 33715.40 115.74 17087.62 88888.00 2016-10-28 14:48:28.000 302 33715.47 115.78 17087.58 88888.00 2016-10-28 14:48:29.000 302 33715.51 115.73 17087.61 88888.00 2016-10-28 14:48:30.000 302 33715.52 115.63 17087.63 37798.68 2016-10-28 14:48:31.000 302 33715.58 115.66 17087.67 88888.00 2016-10-28 14:48:32.000 302 33715.62 115.73 17087.66 88888.00 2016-10-28 14:48:33.000 302 33715.62 115.67 17087.67 88888.00 2016-10-28 14:48:34.000 302 33715.58 115.61 17087.62 88888.00 2016-10-28 14:48:35.000 302 33715.50 115.62 17087.62 37798.85 2016-10-28 14:48:36.000 302 33715.48 115.62 17087.62 88888.00 2016-10-28 14:48:37.000 302 33715.43 115.60 17087.60 88888.00 2016-10-28 14:48:38.000 302 33715.39 115.62 17087.63 88888.00 2016-10-28 14:48:39.000 302 33715.35 115.63 17087.61 88888.00 2016-10-28 14:48:40.000 302 33715.24 115.61 17087.65 37798.68 2016-10-28 14:48:41.000 302 33715.22 115.59 17087.67 88888.00 2016-10-28 14:48:42.000 302 33715.17 115.60 17087.67 88888.00 2016-10-28 14:48:43.000 302 33715.13 115.60 17087.63 88888.00 2016-10-28 14:48:44.000 302 33715.13 115.60 17087.66 88888.00 2016-10-28 14:48:45.000 302 33715.11 115.58 17087.66 37798.49 2016-10-28 14:48:46.000 302 33715.08 115.55 17087.67 88888.00 2016-10-28 14:48:47.000 302 33715.05 115.52 17087.69 88888.00 2016-10-28 14:48:48.000 302 33715.04 115.46 17087.68 88888.00 2016-10-28 14:48:49.000 302 33715.02 115.43 17087.67 88888.00 2016-10-28 14:48:50.000 302 33715.00 115.43 17087.69 37798.35 2016-10-28 14:48:51.000 302 33714.97 115.45 17087.69 88888.00 2016-10-28 14:48:52.000 302 33714.91 115.43 17087.70 88888.00 2016-10-28 14:48:53.000 302 33714.92 115.47 17087.74 88888.00 2016-10-28 14:48:54.000 302 33714.91 115.48 17087.72 88888.00 2016-10-28 14:48:55.000 302 33714.92 115.48 17087.70 37798.19 2016-10-28 14:48:56.000 302 33714.91 115.48 17087.70 88888.00 2016-10-28 14:48:57.000 302 33714.98 115.50 17087.69 88888.00 2016-10-28 14:48:58.000 302 33715.01 115.52 17087.69 88888.00 2016-10-28 14:48:59.000 302 33715.04 115.53 17087.72 88888.00 2016-10-28 14:49:00.000 302 33715.07 115.51 17087.74 37798.38 2016-10-28 14:49:01.000 302 33715.18 115.54 17087.72 88888.00 2016-10-28 14:49:02.000 302 33715.18 115.50 17087.73 88888.00 2016-10-28 14:49:03.000 302 33715.16 115.42 17087.67 88888.00 2016-10-28 14:49:04.000 302 33715.21 115.37 17087.63 88888.00 2016-10-28 14:49:05.000 302 33715.26 115.33 17087.68 37798.53 2016-10-28 14:49:06.000 302 33715.24 115.28 17087.71 88888.00 2016-10-28 14:49:07.000 302 33715.17 115.21 17087.72 88888.00 2016-10-28 14:49:08.000 302 33715.16 115.19 17087.71 88888.00 2016-10-28 14:49:09.000 302 33715.15 115.17 17087.72 88888.00 2016-10-28 14:49:10.000 302 33715.10 115.11 17087.73 37798.51 2016-10-28 14:49:11.000 302 33715.09 115.10 17087.70 88888.00 2016-10-28 14:49:12.000 302 33714.98 115.10 17087.68 88888.00 2016-10-28 14:49:13.000 302 33714.90 115.14 17087.69 88888.00 2016-10-28 14:49:14.000 302 33714.83 115.15 17087.67 88888.00 2016-10-28 14:49:15.000 302 33714.77 115.14 17087.70 37798.25 2016-10-28 14:49:16.000 302 33714.73 115.19 17087.73 88888.00 2016-10-28 14:49:17.000 302 33714.66 115.30 17087.70 88888.00 2016-10-28 14:49:18.000 302 33714.54 115.30 17087.71 88888.00 2016-10-28 14:49:19.000 302 33714.46 115.35 17087.74 88888.00 2016-10-28 14:49:20.000 302 33714.36 115.36 17087.79 37797.86 2016-10-28 14:49:21.000 302 33714.28 115.45 17087.79 88888.00 2016-10-28 14:49:22.000 302 33714.25 115.50 17087.86 88888.00 2016-10-28 14:49:23.000 302 33714.18 115.54 17087.84 88888.00 2016-10-28 14:49:24.000 302 33714.09 115.52 17087.81 88888.00 2016-10-28 14:49:25.000 302 33714.04 115.59 17087.83 37797.64 2016-10-28 14:49:26.000 302 33714.05 115.64 17087.80 88888.00 2016-10-28 14:49:27.000 302 33713.96 115.65 17087.83 88888.00 2016-10-28 14:49:28.000 302 33713.86 115.63 17087.85 88888.00 2016-10-28 14:49:29.000 302 33713.82 115.63 17087.82 88888.00 2016-10-28 14:49:30.000 302 33713.71 115.61 17087.85 37797.46 2016-10-28 14:49:31.000 302 33713.63 115.60 17087.84 88888.00 2016-10-28 14:49:32.000 302 33713.49 115.60 17087.82 88888.00 2016-10-28 14:49:33.000 302 33713.40 115.61 17087.82 88888.00 2016-10-28 14:49:34.000 302 33713.34 115.58 17087.82 88888.00 2016-10-28 14:49:35.000 302 33713.27 115.60 17087.87 37796.96 2016-10-28 14:49:36.000 302 33713.17 115.62 17087.87 88888.00 2016-10-28 14:49:37.000 302 33713.10 115.64 17087.88 88888.00 2016-10-28 14:49:38.000 302 33713.06 115.65 17087.94 88888.00 2016-10-28 14:49:39.000 302 33713.03 115.68 17087.96 88888.00 2016-10-28 14:49:40.000 302 33713.03 115.74 17087.98 37796.78 2016-10-28 14:49:41.000 302 33713.08 115.77 17087.96 88888.00 2016-10-28 14:49:42.000 302 33713.14 115.81 17087.97 88888.00 2016-10-28 14:49:43.000 302 33713.16 115.84 17087.98 88888.00 2016-10-28 14:49:44.000 302 33713.24 115.81 17087.97 88888.00 2016-10-28 14:49:45.000 302 33713.36 115.87 17087.92 37796.81 2016-10-28 14:49:46.000 302 33713.42 115.87 17087.93 88888.00 2016-10-28 14:49:47.000 302 33713.45 115.90 17087.89 88888.00 2016-10-28 14:49:48.000 302 33713.49 115.86 17087.87 88888.00 2016-10-28 14:49:49.000 302 33713.53 115.86 17087.84 88888.00 2016-10-28 14:49:50.000 302 33713.55 115.85 17087.86 37797.10 2016-10-28 14:49:51.000 302 33713.56 115.86 17087.88 88888.00 2016-10-28 14:49:52.000 302 33713.52 115.85 17087.86 88888.00 2016-10-28 14:49:53.000 302 33713.46 115.82 17087.84 88888.00 2016-10-28 14:49:54.000 302 33713.43 115.79 17087.85 88888.00 2016-10-28 14:49:55.000 302 33713.37 115.78 17087.88 37797.04 2016-10-28 14:49:56.000 302 33713.26 115.73 17087.89 88888.00 2016-10-28 14:49:57.000 302 33713.19 115.71 17087.90 88888.00 2016-10-28 14:49:58.000 302 33713.09 115.73 17087.90 88888.00 2016-10-28 14:49:59.000 302 33713.01 115.70 17087.92 88888.00 2016-10-28 14:50:00.000 302 33712.92 115.67 17087.90 37796.78 2016-10-28 14:50:01.000 302 33712.86 115.68 17087.89 88888.00 2016-10-28 14:50:02.000 302 33712.78 115.73 17087.88 88888.00 2016-10-28 14:50:03.000 302 33712.71 115.74 17087.88 88888.00 2016-10-28 14:50:04.000 302 33712.67 115.76 17087.90 88888.00 2016-10-28 14:50:05.000 302 33712.65 115.73 17087.90 37796.46 2016-10-28 14:50:06.000 302 33712.64 115.69 17087.93 88888.00 2016-10-28 14:50:07.000 302 33712.61 115.69 17087.94 88888.00 2016-10-28 14:50:08.000 302 33712.58 115.70 17087.95 88888.00 2016-10-28 14:50:09.000 302 33712.57 115.70 17087.95 88888.00 2016-10-28 14:50:10.000 302 33712.53 115.66 17087.95 37796.28 2016-10-28 14:50:11.000 302 33712.52 115.62 17087.95 88888.00 2016-10-28 14:50:12.000 302 33712.45 115.55 17087.96 88888.00 2016-10-28 14:50:13.000 302 33712.44 115.51 17087.97 88888.00 2016-10-28 14:50:14.000 302 33712.45 115.48 17087.95 88888.00 2016-10-28 14:50:15.000 302 33712.42 115.48 17087.95 37796.32 2016-10-28 14:50:16.000 302 33712.40 115.50 17087.98 88888.00 2016-10-28 14:50:17.000 302 33712.38 115.49 17088.00 88888.00 2016-10-28 14:50:18.000 302 33712.36 115.50 17088.02 88888.00 2016-10-28 14:50:19.000 302 33712.35 115.51 17088.04 88888.00 2016-10-28 14:50:20.000 302 33712.32 115.48 17087.99 37796.12 2016-10-28 14:50:21.000 302 33712.31 115.44 17088.01 88888.00 2016-10-28 14:50:22.000 302 33712.34 115.45 17088.04 88888.00 2016-10-28 14:50:23.000 302 33712.36 115.44 17088.04 88888.00 2016-10-28 14:50:24.000 302 33712.34 115.44 17088.04 88888.00 2016-10-28 14:50:25.000 302 33712.31 115.44 17088.08 37796.14 2016-10-28 14:50:26.000 302 33712.30 115.45 17088.09 88888.00 2016-10-28 14:50:27.000 302 33712.31 115.48 17088.12 88888.00 2016-10-28 14:50:28.000 302 33712.32 115.45 17088.10 88888.00 2016-10-28 14:50:29.000 302 33712.31 115.47 17088.08 88888.00 2016-10-28 14:50:30.000 302 33712.33 115.46 17088.04 37796.14 2016-10-28 14:50:31.000 302 33712.32 115.48 17088.06 88888.00 2016-10-28 14:50:32.000 302 33712.30 115.47 17088.10 88888.00 2016-10-28 14:50:33.000 302 33712.29 115.44 17088.11 88888.00 2016-10-28 14:50:34.000 302 33712.30 115.43 17088.09 88888.00 2016-10-28 14:50:35.000 302 33712.34 115.44 17088.05 37796.11 2016-10-28 14:50:36.000 302 33712.37 115.42 17088.05 88888.00 2016-10-28 14:50:37.000 302 33712.30 115.41 17088.05 88888.00 2016-10-28 14:50:38.000 302 33712.28 115.38 17088.06 88888.00 2016-10-28 14:50:39.000 302 33712.31 115.32 17088.07 88888.00 2016-10-28 14:50:40.000 302 33712.35 115.31 17088.08 37796.08 2016-10-28 14:50:41.000 302 33712.33 115.25 17088.10 88888.00 2016-10-28 14:50:42.000 302 33712.30 115.23 17088.12 88888.00 2016-10-28 14:50:43.000 302 33712.32 115.23 17088.14 88888.00 2016-10-28 14:50:44.000 302 33712.36 115.17 17088.16 88888.00 2016-10-28 14:50:45.000 302 33712.37 115.14 17088.14 37796.07 2016-10-28 14:50:46.000 302 33712.40 115.14 17088.13 88888.00 2016-10-28 14:50:47.000 302 33712.40 115.13 17088.12 88888.00 2016-10-28 14:50:48.000 302 33712.37 115.10 17088.10 88888.00 2016-10-28 14:50:49.000 302 33712.35 115.03 17088.12 88888.00 2016-10-28 14:50:50.000 302 33712.32 115.00 17088.10 37796.14 2016-10-28 14:50:51.000 302 33712.32 114.98 17088.10 88888.00 2016-10-28 14:50:52.000 302 33712.25 114.96 17088.10 88888.00 2016-10-28 14:50:53.000 302 33712.15 114.93 17088.12 88888.00 2016-10-28 14:50:54.000 302 33712.03 114.99 17088.12 88888.00 2016-10-28 14:50:55.000 302 33711.98 114.98 17088.13 37795.96 2016-10-28 14:50:56.000 302 33711.89 114.95 17088.16 88888.00 2016-10-28 14:50:57.000 302 33711.84 114.97 17088.16 88888.00 2016-10-28 14:50:58.000 302 33711.77 115.02 17088.15 88888.00 2016-10-28 14:50:59.000 302 33711.70 115.02 17088.15 88888.00 2016-10-28 14:51:00.000 302 33711.64 115.03 17088.16 37795.68 2016-10-28 14:51:01.000 302 33711.58 115.04 17088.14 88888.00 2016-10-28 14:51:02.000 302 33711.58 115.10 17088.17 88888.00 2016-10-28 14:51:03.000 302 33711.56 115.11 17088.22 88888.00 2016-10-28 14:51:04.000 302 33711.53 115.12 17088.23 88888.00 2016-10-28 14:51:05.000 302 33711.51 115.16 17088.21 37795.42 2016-10-28 14:51:06.000 302 33711.51 115.15 17088.20 88888.00 2016-10-28 14:51:07.000 302 33711.55 115.12 17088.22 88888.00 2016-10-28 14:51:08.000 302 33711.53 115.07 17088.23 88888.00 2016-10-28 14:51:09.000 302 33711.52 115.04 17088.23 88888.00 2016-10-28 14:51:10.000 302 33711.53 115.00 17088.25 37795.36 2016-10-28 14:51:11.000 302 33711.57 114.98 17088.27 88888.00 2016-10-28 14:51:12.000 302 33711.57 114.96 17088.29 88888.00 2016-10-28 14:51:13.000 302 33711.56 114.92 17088.31 88888.00 2016-10-28 14:51:14.000 302 33711.57 114.88 17088.27 88888.00 2016-10-28 14:51:15.000 302 33711.57 114.90 17088.28 37795.39 2016-10-28 14:51:16.000 302 33711.58 114.91 17088.27 88888.00 2016-10-28 14:51:17.000 302 33711.57 114.92 17088.28 88888.00 2016-10-28 14:51:18.000 302 33711.59 114.94 17088.31 88888.00 2016-10-28 14:51:19.000 302 33711.58 114.95 17088.26 88888.00 2016-10-28 14:51:20.000 302 33711.60 114.98 17088.27 37795.40 2016-10-28 14:51:21.000 302 33711.63 114.99 17088.26 88888.00 2016-10-28 14:51:22.000 302 33711.58 115.01 17088.26 88888.00 2016-10-28 14:51:23.000 302 33711.61 114.99 17088.26 88888.00 2016-10-28 14:51:24.000 302 33711.65 114.96 17088.26 88888.00 2016-10-28 14:51:25.000 302 33711.66 114.87 17088.26 37795.50 2016-10-28 14:51:26.000 302 33711.63 114.85 17088.25 88888.00 2016-10-28 14:51:27.000 302 33711.64 114.81 17088.23 88888.00 2016-10-28 14:51:28.000 302 33711.64 114.79 17088.22 88888.00 2016-10-28 14:51:29.000 302 33711.64 114.72 17088.23 88888.00 2016-10-28 14:51:30.000 302 33711.65 114.71 17088.25 37795.38 2016-10-28 14:51:31.000 302 33711.61 114.64 17088.22 88888.00 2016-10-28 14:51:32.000 302 33711.58 114.58 17088.19 88888.00 2016-10-28 14:51:33.000 302 33711.58 114.56 17088.22 88888.00 2016-10-28 14:51:34.000 302 33711.55 114.56 17088.28 88888.00 2016-10-28 14:51:35.000 302 33711.58 114.56 17088.30 37795.39 2016-10-28 14:51:36.000 302 33711.60 114.55 17088.27 88888.00 2016-10-28 14:51:37.000 302 33711.60 114.53 17088.27 88888.00 2016-10-28 14:51:38.000 302 33711.65 114.56 17088.26 88888.00 2016-10-28 14:51:39.000 302 33711.70 114.57 17088.28 88888.00 2016-10-28 14:51:40.000 302 33711.74 114.57 17088.29 37795.47 2016-10-28 14:51:41.000 302 33711.79 114.54 17088.27 88888.00 2016-10-28 14:51:42.000 302 33711.85 114.51 17088.25 88888.00 2016-10-28 14:51:43.000 302 33711.98 114.52 17088.23 88888.00 2016-10-28 14:51:44.000 302 33712.12 114.57 17088.23 88888.00 2016-10-28 14:51:45.000 302 33712.20 114.56 17088.20 37795.86 2016-10-28 14:51:46.000 302 33712.30 114.56 17088.19 88888.00 2016-10-28 14:51:47.000 302 33712.45 114.56 17088.18 88888.00 2016-10-28 14:51:48.000 302 33712.53 114.58 17088.21 88888.00 2016-10-28 14:51:49.000 302 33712.62 114.55 17088.17 88888.00 2016-10-28 14:51:50.000 302 33712.73 114.50 17088.19 37796.32 2016-10-28 14:51:51.000 302 33712.79 114.46 17088.17 88888.00 2016-10-28 14:51:52.000 302 33712.85 114.40 17088.15 88888.00 2016-10-28 14:51:53.000 302 33712.90 114.37 17088.17 88888.00 2016-10-28 14:51:54.000 302 33712.91 114.34 17088.17 88888.00 2016-10-28 14:51:55.000 302 33712.97 114.33 17088.17 37796.64 2016-10-28 14:51:56.000 302 33712.97 114.27 17088.18 88888.00 2016-10-28 14:51:57.000 302 33712.99 114.25 17088.18 88888.00 2016-10-28 14:51:58.000 302 33712.99 114.25 17088.17 88888.00 2016-10-28 14:51:59.000 302 33712.96 114.25 17088.20 88888.00 2016-10-28 14:52:00.000 302 33712.95 114.23 17088.23 37796.68 2016-10-28 14:52:01.000 302 33712.91 114.19 17088.19 88888.00 2016-10-28 14:52:02.000 302 33712.90 114.17 17088.18 88888.00 2016-10-28 14:52:03.000 302 33712.87 114.17 17088.23 88888.00 2016-10-28 14:52:04.000 302 33712.85 114.15 17088.20 88888.00 2016-10-28 14:52:05.000 302 33712.87 114.15 17088.21 37796.61 2016-10-28 14:52:06.000 302 33712.86 114.15 17088.21 88888.00 2016-10-28 14:52:07.000 302 33712.85 114.12 17088.18 88888.00 2016-10-28 14:52:08.000 302 33712.85 114.11 17088.17 88888.00 2016-10-28 14:52:09.000 302 33712.89 114.11 17088.18 88888.00 2016-10-28 14:52:10.000 302 33712.94 114.12 17088.22 37796.57 2016-10-28 14:52:11.000 302 33713.01 114.13 17088.26 88888.00 2016-10-28 14:52:12.000 302 33713.06 114.07 17088.26 88888.00 2016-10-28 14:52:13.000 302 33713.07 114.02 17088.23 88888.00 2016-10-28 14:52:14.000 302 33713.11 113.99 17088.22 88888.00 2016-10-28 14:52:15.000 302 33713.18 113.96 17088.23 37796.81 2016-10-28 14:52:16.000 302 33713.20 113.86 17088.26 88888.00 2016-10-28 14:52:17.000 302 33713.20 113.83 17088.27 88888.00 2016-10-28 14:52:18.000 302 33713.20 113.78 17088.27 88888.00 2016-10-28 14:52:19.000 302 33713.22 113.74 17088.27 88888.00 2016-10-28 14:52:20.000 302 33713.25 113.70 17088.24 37796.78 2016-10-28 14:52:21.000 302 33713.19 113.68 17088.22 88888.00 2016-10-28 14:52:22.000 302 33713.16 113.69 17088.23 88888.00 2016-10-28 14:52:23.000 302 33713.14 113.69 17088.22 88888.00 2016-10-28 14:52:24.000 302 33713.11 113.72 17088.19 88888.00 2016-10-28 14:52:25.000 302 33713.10 113.75 17088.22 37796.86 2016-10-28 14:52:26.000 302 33713.10 113.75 17088.23 88888.00 2016-10-28 14:52:27.000 302 33713.08 113.73 17088.25 88888.00 2016-10-28 14:52:28.000 302 33713.10 113.73 17088.24 88888.00 2016-10-28 14:52:29.000 302 33713.14 113.76 17088.21 88888.00 2016-10-28 14:52:30.000 302 33713.14 113.71 17088.19 37796.78 2016-10-28 14:52:31.000 302 33713.17 113.71 17088.22 88888.00 2016-10-28 14:52:32.000 302 33713.19 113.78 17088.21 88888.00 2016-10-28 14:52:33.000 302 33713.25 113.80 17088.27 88888.00 2016-10-28 14:52:34.000 302 33713.25 113.76 17088.30 88888.00 2016-10-28 14:52:35.000 302 33713.31 113.78 17088.29 37796.82 2016-10-28 14:52:36.000 302 33713.35 113.76 17088.20 88888.00 2016-10-28 14:52:37.000 302 33713.37 113.73 17088.22 88888.00 2016-10-28 14:52:38.000 302 33713.40 113.72 17088.24 88888.00 2016-10-28 14:52:39.000 302 33713.42 113.69 17088.28 88888.00 2016-10-28 14:52:40.000 302 33713.42 113.70 17088.29 37796.97 2016-10-28 14:52:41.000 302 33713.38 113.67 17088.28 88888.00 2016-10-28 14:52:42.000 302 33713.36 113.65 17088.23 88888.00 2016-10-28 14:52:43.000 302 33713.36 113.62 17088.22 88888.00 2016-10-28 14:52:44.000 302 33713.31 113.56 17088.20 88888.00 2016-10-28 14:52:45.000 302 33713.27 113.52 17088.22 37796.94 2016-10-28 14:52:46.000 302 33713.22 113.50 17088.20 88888.00 2016-10-28 14:52:47.000 302 33713.17 113.46 17088.22 88888.00 2016-10-28 14:52:48.000 302 33713.14 113.44 17088.25 88888.00 2016-10-28 14:52:49.000 302 33713.08 113.45 17088.25 88888.00 2016-10-28 14:52:50.000 302 33713.05 113.38 17088.24 37796.79 2016-10-28 14:52:51.000 302 33713.03 113.34 17088.27 88888.00 2016-10-28 14:52:52.000 302 33713.00 113.34 17088.26 88888.00 2016-10-28 14:52:53.000 302 33712.96 113.31 17088.24 88888.00 2016-10-28 14:52:54.000 302 33712.94 113.28 17088.24 88888.00 2016-10-28 14:52:55.000 302 33712.93 113.30 17088.27 37796.64 2016-10-28 14:52:56.000 302 33712.89 113.28 17088.24 88888.00 2016-10-28 14:52:57.000 302 33712.84 113.28 17088.27 88888.00 2016-10-28 14:52:58.000 302 33712.84 113.30 17088.32 88888.00 2016-10-28 14:52:59.000 302 33712.83 113.34 17088.32 88888.00 2016-10-28 14:53:00.000 302 33712.82 113.36 17088.32 37796.56 2016-10-28 14:53:01.000 302 33712.79 113.41 17088.34 88888.00 2016-10-28 14:53:02.000 302 33712.77 113.44 17088.34 88888.00 2016-10-28 14:53:03.000 302 33712.79 113.42 17088.34 88888.00 2016-10-28 14:53:04.000 302 33712.76 113.41 17088.36 88888.00 2016-10-28 14:53:05.000 302 33712.74 113.39 17088.36 37796.53 2016-10-28 14:53:06.000 302 33712.74 113.38 17088.39 88888.00 2016-10-28 14:53:07.000 302 33712.72 113.38 17088.40 88888.00 2016-10-28 14:53:08.000 302 33712.71 113.35 17088.36 88888.00 2016-10-28 14:53:09.000 302 33712.71 113.32 17088.32 88888.00 2016-10-28 14:53:10.000 302 33712.70 113.30 17088.33 37796.49 2016-10-28 14:53:11.000 302 33712.75 113.30 17088.33 88888.00 2016-10-28 14:53:12.000 302 33712.76 113.30 17088.31 88888.00 2016-10-28 14:53:13.000 302 33712.75 113.31 17088.33 88888.00 2016-10-28 14:53:14.000 302 33712.80 113.30 17088.38 88888.00 2016-10-28 14:53:15.000 302 33712.83 113.29 17088.35 37796.47 2016-10-28 14:53:16.000 302 33712.87 113.33 17088.35 88888.00 2016-10-28 14:53:17.000 302 33712.90 113.40 17088.35 88888.00 2016-10-28 14:53:18.000 302 33712.97 113.43 17088.34 88888.00 2016-10-28 14:53:19.000 302 33713.02 113.46 17088.37 88888.00 2016-10-28 14:53:20.000 302 33713.06 113.47 17088.36 37796.60 2016-10-28 14:53:21.000 302 33713.10 113.51 17088.35 88888.00 2016-10-28 14:53:22.000 302 33713.09 113.55 17088.34 88888.00 2016-10-28 14:53:23.000 302 33713.12 113.54 17088.36 88888.00 2016-10-28 14:53:24.000 302 33713.14 113.55 17088.33 88888.00 2016-10-28 14:53:25.000 302 33713.20 113.57 17088.32 37796.82 2016-10-28 14:53:26.000 302 33713.20 113.56 17088.31 88888.00 2016-10-28 14:53:27.000 302 33713.20 113.53 17088.33 88888.00 2016-10-28 14:53:28.000 302 33713.23 113.55 17088.32 88888.00 2016-10-28 14:53:29.000 302 33713.27 113.57 17088.32 88888.00 2016-10-28 14:53:30.000 302 33713.27 113.57 17088.25 37796.94 2016-10-28 14:53:31.000 302 33713.30 113.53 17088.28 88888.00 2016-10-28 14:53:32.000 302 33713.28 113.55 17088.31 88888.00 2016-10-28 14:53:33.000 302 33713.23 113.53 17088.30 88888.00 2016-10-28 14:53:34.000 302 33713.17 113.52 17088.28 88888.00 2016-10-28 14:53:35.000 302 33713.17 113.53 17088.29 37797.03 2016-10-28 14:53:36.000 302 33713.10 113.53 17088.27 88888.00 2016-10-28 14:53:37.000 302 33713.04 113.55 17088.29 88888.00 2016-10-28 14:53:38.000 302 33713.01 113.58 17088.33 88888.00 2016-10-28 14:53:39.000 302 33712.96 113.56 17088.32 88888.00 2016-10-28 14:53:40.000 302 33712.95 113.57 17088.32 37796.68 2016-10-28 14:53:41.000 302 33712.95 113.57 17088.34 88888.00 2016-10-28 14:53:42.000 302 33712.91 113.56 17088.33 88888.00 2016-10-28 14:53:43.000 302 33712.96 113.57 17088.31 88888.00 2016-10-28 14:53:44.000 302 33713.01 113.59 17088.29 88888.00 2016-10-28 14:53:45.000 302 33713.07 113.61 17088.31 37796.74 2016-10-28 14:53:46.000 302 33713.18 113.62 17088.31 88888.00 2016-10-28 14:53:47.000 302 33713.23 113.62 17088.30 88888.00 2016-10-28 14:53:48.000 302 33713.29 113.60 17088.32 88888.00 2016-10-28 14:53:49.000 302 33713.33 113.60 17088.28 88888.00 2016-10-28 14:53:50.000 302 33713.44 113.60 17088.30 37796.93 2016-10-28 14:53:51.000 302 33713.52 113.56 17088.30 88888.00 2016-10-28 14:53:52.000 302 33713.57 113.53 17088.33 88888.00 2016-10-28 14:53:53.000 302 33713.63 113.49 17088.31 88888.00 2016-10-28 14:53:54.000 302 33713.73 113.46 17088.26 88888.00 2016-10-28 14:53:55.000 302 33713.82 113.49 17088.26 37797.24 2016-10-28 14:53:56.000 302 33713.95 113.45 17088.28 88888.00 2016-10-28 14:53:57.000 302 33714.03 113.40 17088.26 88888.00 2016-10-28 14:53:58.000 302 33714.13 113.38 17088.26 88888.00 2016-10-28 14:53:59.000 302 33714.20 113.32 17088.23 88888.00 2016-10-28 14:54:00.000 302 33714.26 113.26 17088.20 37797.58 2016-10-28 14:54:01.000 302 33714.35 113.26 17088.19 88888.00 2016-10-28 14:54:02.000 302 33714.37 113.21 17088.19 88888.00 2016-10-28 14:54:03.000 302 33714.36 113.19 17088.17 88888.00 2016-10-28 14:54:04.000 302 33714.35 113.22 17088.13 88888.00 2016-10-28 14:54:05.000 302 33714.29 113.17 17088.12 37797.89 2016-10-28 14:54:06.000 302 33714.20 113.17 17088.14 88888.00 2016-10-28 14:54:07.000 302 33714.13 113.19 17088.17 88888.00 2016-10-28 14:54:08.000 302 33714.01 113.19 17088.18 88888.00 2016-10-28 14:54:09.000 302 33713.92 113.19 17088.22 88888.00 2016-10-28 14:54:10.000 302 33713.82 113.29 17088.20 37797.61 2016-10-28 14:54:11.000 302 33713.73 113.41 17088.24 88888.00 2016-10-28 14:54:12.000 302 33713.69 113.47 17088.24 88888.00 2016-10-28 14:54:13.000 302 33713.67 113.51 17088.22 88888.00 2016-10-28 14:54:14.000 302 33713.70 113.57 17088.22 88888.00 2016-10-28 14:54:15.000 302 33713.76 113.68 17088.23 37797.40 2016-10-28 14:54:16.000 302 33713.74 113.76 17088.23 88888.00 2016-10-28 14:54:17.000 302 33713.69 113.80 17088.25 88888.00 2016-10-28 14:54:18.000 302 33713.55 113.84 17088.23 88888.00 2016-10-28 14:54:19.000 302 33713.43 113.91 17088.28 88888.00 2016-10-28 14:54:20.000 302 33713.33 113.98 17088.35 37797.21 2016-10-28 14:54:21.000 302 33713.23 114.06 17088.31 88888.00 2016-10-28 14:54:22.000 302 33713.07 114.16 17088.32 88888.00 2016-10-28 14:54:23.000 302 33712.97 114.24 17088.34 88888.00 2016-10-28 14:54:24.000 302 33712.89 114.36 17088.33 88888.00 2016-10-28 14:54:25.000 302 33712.82 114.45 17088.31 37796.72 2016-10-28 14:54:26.000 302 33712.74 114.51 17088.32 88888.00 2016-10-28 14:54:27.000 302 33712.69 114.56 17088.29 88888.00 2016-10-28 14:54:28.000 302 33712.71 114.60 17088.28 88888.00 2016-10-28 14:54:29.000 302 33712.77 114.64 17088.30 88888.00 2016-10-28 14:54:30.000 302 33712.86 114.66 17088.29 37796.61 2016-10-28 14:54:31.000 302 33712.99 114.70 17088.27 88888.00 2016-10-28 14:54:32.000 302 33713.10 114.70 17088.27 88888.00 2016-10-28 14:54:33.000 302 33713.24 114.71 17088.27 88888.00 2016-10-28 14:54:34.000 302 33713.37 114.63 17088.26 88888.00 2016-10-28 14:54:35.000 302 33713.44 114.58 17088.22 37797.00 2016-10-28 14:54:36.000 302 33713.51 114.50 17088.20 88888.00 2016-10-28 14:54:37.000 302 33713.58 114.45 17088.20 88888.00 2016-10-28 14:54:38.000 302 33713.62 114.39 17088.20 88888.00 2016-10-28 14:54:39.000 302 33713.65 114.35 17088.17 88888.00 2016-10-28 14:54:40.000 302 33713.64 114.26 17088.18 37797.28 2016-10-28 14:54:41.000 302 33713.66 114.18 17088.21 88888.00 2016-10-28 14:54:42.000 302 33713.66 114.13 17088.20 88888.00 2016-10-28 14:54:43.000 302 33713.62 114.05 17088.14 88888.00 2016-10-28 14:54:44.000 302 33713.60 114.03 17088.14 88888.00 2016-10-28 14:54:45.000 302 33713.60 113.98 17088.15 37797.40 2016-10-28 14:54:46.000 302 33713.62 113.99 17088.20 88888.00 2016-10-28 14:54:47.000 302 33713.58 114.03 17088.19 88888.00 2016-10-28 14:54:48.000 302 33713.58 114.08 17088.20 88888.00 2016-10-28 14:54:49.000 302 33713.58 114.07 17088.20 88888.00 2016-10-28 14:54:50.000 302 33713.64 114.08 17088.16 37797.35 2016-10-28 14:54:51.000 302 33713.67 114.11 17088.14 88888.00 2016-10-28 14:54:52.000 302 33713.73 114.13 17088.15 88888.00 2016-10-28 14:54:53.000 302 33713.80 114.17 17088.17 88888.00 2016-10-28 14:54:54.000 302 33713.87 114.21 17088.11 88888.00 2016-10-28 14:54:55.000 302 33713.91 114.22 17088.09 37797.50 2016-10-28 14:54:56.000 302 33713.96 114.21 17088.12 88888.00 2016-10-28 14:54:57.000 302 33714.00 114.22 17088.16 88888.00 2016-10-28 14:54:58.000 302 33714.02 114.21 17088.18 88888.00 2016-10-28 14:54:59.000 302 33713.98 114.23 17088.16 88888.00 2016-10-28 14:55:00.000 302 33713.94 114.24 17088.19 37797.69 2016-10-28 14:55:01.000 302 33713.94 114.24 17088.18 88888.00 2016-10-28 14:55:02.000 302 33713.96 114.25 17088.17 88888.00 2016-10-28 14:55:03.000 302 33714.00 114.22 17088.17 88888.00 2016-10-28 14:55:04.000 302 33714.07 114.28 17088.18 88888.00 2016-10-28 14:55:05.000 302 33714.11 114.32 17088.16 37797.67 2016-10-28 14:55:06.000 302 33714.17 114.33 17088.12 88888.00 2016-10-28 14:55:07.000 302 33714.17 114.41 17088.11 88888.00 2016-10-28 14:55:08.000 302 33714.13 114.41 17088.16 88888.00 2016-10-28 14:55:09.000 302 33714.06 114.42 17088.12 88888.00 2016-10-28 14:55:10.000 302 33714.04 114.41 17088.08 37797.71 2016-10-28 14:55:11.000 302 33714.00 114.45 17088.11 88888.00 2016-10-28 14:55:12.000 302 33713.86 114.45 17088.09 88888.00 2016-10-28 14:55:13.000 302 33713.81 114.47 17088.08 88888.00 2016-10-28 14:55:14.000 302 33713.78 114.51 17088.10 88888.00 2016-10-28 14:55:15.000 302 33713.77 114.52 17088.13 37797.50 2016-10-28 14:55:16.000 302 33713.79 114.56 17088.12 88888.00 2016-10-28 14:55:17.000 302 33713.84 114.57 17088.11 88888.00 2016-10-28 14:55:18.000 302 33713.88 114.56 17088.10 88888.00 2016-10-28 14:55:19.000 302 33713.92 114.58 17088.05 88888.00 2016-10-28 14:55:20.000 302 33713.95 114.59 17088.02 37797.43 2016-10-28 14:55:21.000 302 33714.04 114.63 17088.05 88888.00 2016-10-28 14:55:22.000 302 33714.13 114.62 17088.04 88888.00 2016-10-28 14:55:23.000 302 33714.22 114.64 17088.04 88888.00 2016-10-28 14:55:24.000 302 33714.25 114.59 17088.08 88888.00 2016-10-28 14:55:25.000 302 33714.29 114.52 17088.10 37797.79 2016-10-28 14:55:26.000 302 33714.28 114.48 17088.05 88888.00 2016-10-28 14:55:27.000 302 33714.29 114.47 17088.04 88888.00 2016-10-28 14:55:28.000 302 33714.23 114.46 17088.05 88888.00 2016-10-28 14:55:29.000 302 33714.20 114.44 17088.06 88888.00 2016-10-28 14:55:30.000 302 33714.15 114.46 17088.09 37797.82 2016-10-28 14:55:31.000 302 33714.11 114.47 17088.08 88888.00 2016-10-28 14:55:32.000 302 33714.08 114.50 17088.07 88888.00 2016-10-28 14:55:33.000 302 33714.09 114.56 17088.09 88888.00 2016-10-28 14:55:34.000 302 33714.13 114.65 17088.11 88888.00 2016-10-28 14:55:35.000 302 33714.17 114.67 17088.14 37797.68 2016-10-28 14:55:36.000 302 33714.22 114.72 17088.12 88888.00 2016-10-28 14:55:37.000 302 33714.25 114.75 17088.12 88888.00 2016-10-28 14:55:38.000 302 33714.32 114.78 17088.11 88888.00 2016-10-28 14:55:39.000 302 33714.38 114.80 17088.09 88888.00 2016-10-28 14:55:40.000 302 33714.43 114.77 17088.09 37797.76 2016-10-28 14:55:41.000 302 33714.47 114.74 17088.09 88888.00 2016-10-28 14:55:42.000 302 33714.51 114.74 17088.11 88888.00 2016-10-28 14:55:43.000 302 33714.56 114.75 17088.09 88888.00 2016-10-28 14:55:44.000 302 33714.61 114.77 17088.08 88888.00 2016-10-28 14:55:45.000 302 33714.66 114.74 17088.10 37798.06 2016-10-28 14:55:46.000 302 33714.71 114.69 17088.11 88888.00 2016-10-28 14:55:47.000 302 33714.72 114.71 17088.11 88888.00 2016-10-28 14:55:48.000 302 33714.72 114.73 17088.10 88888.00 2016-10-28 14:55:49.000 302 33714.73 114.75 17088.09 88888.00 2016-10-28 14:55:50.000 302 33714.74 114.73 17088.07 37798.21 2016-10-28 14:55:51.000 302 33714.71 114.73 17088.10 88888.00 2016-10-28 14:55:52.000 302 33714.67 114.73 17088.09 88888.00 2016-10-28 14:55:53.000 302 33714.60 114.75 17088.09 88888.00 2016-10-28 14:55:54.000 302 33714.56 114.76 17088.08 88888.00 2016-10-28 14:55:55.000 302 33714.52 114.72 17088.04 37798.14 2016-10-28 14:55:56.000 302 33714.40 114.69 17088.11 88888.00 2016-10-28 14:55:57.000 302 33714.32 114.71 17088.12 88888.00 2016-10-28 14:55:58.000 302 33714.23 114.78 17088.11 88888.00 2016-10-28 14:55:59.000 302 33714.18 114.83 17088.16 88888.00 2016-10-28 14:56:00.000 302 33714.09 114.80 17088.14 37797.78 2016-10-28 14:56:01.000 302 33714.04 114.82 17088.15 88888.00 2016-10-28 14:56:02.000 302 33713.95 114.83 17088.17 88888.00 2016-10-28 14:56:03.000 302 33713.91 114.83 17088.19 88888.00 2016-10-28 14:56:04.000 302 33713.89 114.87 17088.17 88888.00 2016-10-28 14:56:05.000 302 33713.83 114.89 17088.19 37797.54 2016-10-28 14:56:06.000 302 33713.85 114.93 17088.16 88888.00 2016-10-28 14:56:07.000 302 33713.86 114.94 17088.16 88888.00 2016-10-28 14:56:08.000 302 33713.92 114.94 17088.14 88888.00 2016-10-28 14:56:09.000 302 33714.01 114.98 17088.14 88888.00 2016-10-28 14:56:10.000 302 33714.09 115.00 17088.11 37797.50 2016-10-28 14:56:11.000 302 33714.22 115.01 17088.11 88888.00 2016-10-28 14:56:12.000 302 33714.31 115.02 17088.14 88888.00 2016-10-28 14:56:13.000 302 33714.35 115.05 17088.15 88888.00 2016-10-28 14:56:14.000 302 33714.39 115.04 17088.12 88888.00 2016-10-28 14:56:15.000 302 33714.44 115.01 17088.09 37797.83 2016-10-28 14:56:16.000 302 33714.43 115.03 17088.06 88888.00 2016-10-28 14:56:17.000 302 33714.40 115.01 17088.06 88888.00 2016-10-28 14:56:18.000 302 33714.32 114.93 17088.05 88888.00 2016-10-28 14:56:19.000 302 33714.24 114.88 17088.09 88888.00 2016-10-28 14:56:20.000 302 33714.17 114.86 17088.13 37797.82 2016-10-28 14:56:21.000 302 33714.12 114.86 17088.15 88888.00 2016-10-28 14:56:22.000 302 33714.04 114.90 17088.16 88888.00 2016-10-28 14:56:23.000 302 33713.99 114.91 17088.16 88888.00 2016-10-28 14:56:24.000 302 33713.94 114.91 17088.12 88888.00 2016-10-28 14:56:25.000 302 33713.93 114.97 17088.12 37797.57 2016-10-28 14:56:26.000 302 33713.93 115.05 17088.15 88888.00 2016-10-28 14:56:27.000 302 33713.90 115.10 17088.16 88888.00 2016-10-28 14:56:28.000 302 33713.87 115.15 17088.16 88888.00 2016-10-28 14:56:29.000 302 33713.88 115.20 17088.18 88888.00 2016-10-28 14:56:30.000 302 33713.85 115.21 17088.19 37797.51 2016-10-28 14:56:31.000 302 33713.83 115.22 17088.21 88888.00 2016-10-28 14:56:32.000 302 33713.82 115.25 17088.20 88888.00 2016-10-28 14:56:33.000 302 33713.83 115.24 17088.21 88888.00 2016-10-28 14:56:34.000 302 33713.82 115.24 17088.19 88888.00 2016-10-28 14:56:35.000 302 33713.83 115.28 17088.19 37797.46 2016-10-28 14:56:36.000 302 33713.81 115.28 17088.18 88888.00 2016-10-28 14:56:37.000 302 33713.83 115.25 17088.15 88888.00 2016-10-28 14:56:38.000 302 33713.82 115.21 17088.13 88888.00 2016-10-28 14:56:39.000 302 33713.81 115.23 17088.13 88888.00 2016-10-28 14:56:40.000 302 33713.80 115.25 17088.10 37797.36 2016-10-28 14:56:41.000 302 33713.73 115.21 17088.13 88888.00 2016-10-28 14:56:42.000 302 33713.71 115.15 17088.12 88888.00 2016-10-28 14:56:43.000 302 33713.68 115.12 17088.12 88888.00 2016-10-28 14:56:44.000 302 33713.67 115.12 17088.14 88888.00 2016-10-28 14:56:45.000 302 33713.67 115.13 17088.15 37797.35 2016-10-28 14:56:46.000 302 33713.64 115.14 17088.14 88888.00 2016-10-28 14:56:47.000 302 33713.60 115.09 17088.12 88888.00 2016-10-28 14:56:48.000 302 33713.56 115.05 17088.08 88888.00 2016-10-28 14:56:49.000 302 33713.49 115.10 17088.12 88888.00 2016-10-28 14:56:50.000 302 33713.45 115.06 17088.17 37797.18 2016-10-28 14:56:51.000 302 33713.41 115.03 17088.16 88888.00 2016-10-28 14:56:52.000 302 33713.31 115.03 17088.19 88888.00 2016-10-28 14:56:53.000 302 33713.25 115.06 17088.16 88888.00 2016-10-28 14:56:54.000 302 33713.17 115.10 17088.18 88888.00 2016-10-28 14:56:55.000 302 33713.11 115.14 17088.21 37796.96 2016-10-28 14:56:56.000 302 33713.01 115.14 17088.22 88888.00 2016-10-28 14:56:57.000 302 33712.94 115.15 17088.23 88888.00 2016-10-28 14:56:58.000 302 33712.87 115.17 17088.24 88888.00 2016-10-28 14:56:59.000 302 33712.81 115.22 17088.28 88888.00 2016-10-28 14:57:00.000 302 33712.73 115.26 17088.28 37796.65 2016-10-28 14:57:01.000 302 33712.73 115.33 17088.25 88888.00 2016-10-28 14:57:02.000 302 33712.71 115.38 17088.25 88888.00 2016-10-28 14:57:03.000 302 33712.62 115.43 17088.30 88888.00 2016-10-28 14:57:04.000 302 33712.55 115.49 17088.31 88888.00 2016-10-28 14:57:05.000 302 33712.48 115.52 17088.32 37796.33 2016-10-28 14:57:06.000 302 33712.44 115.57 17088.29 88888.00 2016-10-28 14:57:07.000 302 33712.40 115.64 17088.30 88888.00 2016-10-28 14:57:08.000 302 33712.38 115.67 17088.31 88888.00 2016-10-28 14:57:09.000 302 33712.41 115.67 17088.23 88888.00 2016-10-28 14:57:10.000 302 33712.42 115.70 17088.23 37796.26 2016-10-28 14:57:11.000 302 33712.47 115.77 17088.26 88888.00 2016-10-28 14:57:12.000 302 33712.51 115.80 17088.26 88888.00 2016-10-28 14:57:13.000 302 33712.58 115.81 17088.28 88888.00 2016-10-28 14:57:14.000 302 33712.60 115.78 17088.26 88888.00 2016-10-28 14:57:15.000 302 33712.64 115.79 17088.27 37796.43 2016-10-28 14:57:16.000 302 33712.63 115.75 17088.27 88888.00 2016-10-28 14:57:17.000 302 33712.68 115.73 17088.24 88888.00 2016-10-28 14:57:18.000 302 33712.73 115.72 17088.23 88888.00 2016-10-28 14:57:19.000 302 33712.70 115.70 17088.26 88888.00 2016-10-28 14:57:20.000 302 33712.64 115.66 17088.27 37796.38 2016-10-28 14:57:21.000 302 33712.64 115.66 17088.31 88888.00 2016-10-28 14:57:22.000 302 33712.60 115.66 17088.28 88888.00 2016-10-28 14:57:23.000 302 33712.58 115.63 17088.25 88888.00 2016-10-28 14:57:24.000 302 33712.61 115.64 17088.28 88888.00 2016-10-28 14:57:25.000 302 33712.64 115.71 17088.25 37796.43 2016-10-28 14:57:26.000 302 33712.68 115.67 17088.22 88888.00 2016-10-28 14:57:27.000 302 33712.70 115.64 17088.23 88888.00 2016-10-28 14:57:28.000 302 33712.72 115.62 17088.20 88888.00 2016-10-28 14:57:29.000 302 33712.78 115.60 17088.19 88888.00 2016-10-28 14:57:30.000 302 33712.83 115.55 17088.22 37796.56 2016-10-28 14:57:31.000 302 33712.87 115.50 17088.20 88888.00 2016-10-28 14:57:32.000 302 33712.87 115.47 17088.20 88888.00 2016-10-28 14:57:33.000 302 33712.92 115.43 17088.23 88888.00 2016-10-28 14:57:34.000 302 33712.93 115.33 17088.23 88888.00 2016-10-28 14:57:35.000 302 33712.94 115.29 17088.19 37796.71 2016-10-28 14:57:36.000 302 33712.95 115.22 17088.21 88888.00 2016-10-28 14:57:37.000 302 33712.90 115.10 17088.18 88888.00 2016-10-28 14:57:38.000 302 33712.85 115.03 17088.15 88888.00 2016-10-28 14:57:39.000 302 33712.79 114.96 17088.15 88888.00 2016-10-28 14:57:40.000 302 33712.76 114.86 17088.12 37796.58 2016-10-28 14:57:41.000 302 33712.77 114.75 17088.15 88888.00 2016-10-28 14:57:42.000 302 33712.71 114.64 17088.15 88888.00 2016-10-28 14:57:43.000 302 33712.62 114.57 17088.16 88888.00 2016-10-28 14:57:44.000 302 33712.56 114.51 17088.21 88888.00 2016-10-28 14:57:45.000 302 33712.46 114.50 17088.23 37796.43 2016-10-28 14:57:46.000 302 33712.42 114.51 17088.24 88888.00 2016-10-28 14:57:47.000 302 33712.38 114.54 17088.25 88888.00 2016-10-28 14:57:48.000 302 33712.29 114.59 17088.27 88888.00 2016-10-28 14:57:49.000 302 33712.27 114.57 17088.31 88888.00 2016-10-28 14:57:50.000 302 33712.28 114.59 17088.35 37796.19 2016-10-28 14:57:51.000 302 33712.27 114.59 17088.34 88888.00 2016-10-28 14:57:52.000 302 33712.25 114.59 17088.32 88888.00 2016-10-28 14:57:53.000 302 33712.30 114.60 17088.31 88888.00 2016-10-28 14:57:54.000 302 33712.33 114.58 17088.27 88888.00 2016-10-28 14:57:55.000 302 33712.37 114.56 17088.26 37796.07 2016-10-28 14:57:56.000 302 33712.43 114.55 17088.31 88888.00 2016-10-28 14:57:57.000 302 33712.51 114.53 17088.31 88888.00 2016-10-28 14:57:58.000 302 33712.61 114.54 17088.28 88888.00 2016-10-28 14:57:59.000 302 33712.66 114.57 17088.27 88888.00 2016-10-28 14:58:00.000 302 33712.70 114.53 17088.30 37796.42 2016-10-28 14:58:01.000 302 33712.72 114.53 17088.32 88888.00 2016-10-28 14:58:02.000 302 33712.72 114.51 17088.32 88888.00 2016-10-28 14:58:03.000 302 33712.73 114.43 17088.31 88888.00 2016-10-28 14:58:04.000 302 33712.69 114.44 17088.32 88888.00 2016-10-28 14:58:05.000 302 33712.68 114.44 17088.32 37796.46 2016-10-28 14:58:06.000 302 33712.65 114.42 17088.34 88888.00 2016-10-28 14:58:07.000 302 33712.60 114.41 17088.34 88888.00 2016-10-28 14:58:08.000 302 33712.53 114.40 17088.33 88888.00 2016-10-28 14:58:09.000 302 33712.42 114.35 17088.34 88888.00 2016-10-28 14:58:10.000 302 33712.35 114.37 17088.31 37796.44 2016-10-28 14:58:11.000 302 33712.25 114.35 17088.31 88888.00 2016-10-28 14:58:12.000 302 33712.14 114.40 17088.36 88888.00 2016-10-28 14:58:13.000 302 33712.05 114.43 17088.40 88888.00 2016-10-28 14:58:14.000 302 33711.97 114.47 17088.38 88888.00 2016-10-28 14:58:15.000 302 33711.89 114.53 17088.41 37796.01 2016-10-28 14:58:16.000 302 33711.77 114.54 17088.42 88888.00 2016-10-28 14:58:17.000 302 33711.68 114.57 17088.43 88888.00 2016-10-28 14:58:18.000 302 33711.56 114.59 17088.47 88888.00 2016-10-28 14:58:19.000 302 33711.50 114.67 17088.52 88888.00 2016-10-28 14:58:20.000 302 33711.39 114.70 17088.54 37795.57 2016-10-28 14:58:21.000 302 33711.28 114.74 17088.54 88888.00 2016-10-28 14:58:22.000 302 33711.21 114.77 17088.56 88888.00 2016-10-28 14:58:23.000 302 33711.16 114.84 17088.55 88888.00 2016-10-28 14:58:24.000 302 33711.11 114.89 17088.57 88888.00 2016-10-28 14:58:25.000 302 33711.10 114.89 17088.56 37795.33 2016-10-28 14:58:26.000 302 33711.08 114.95 17088.59 88888.00 2016-10-28 14:58:27.000 302 33711.07 115.01 17088.59 88888.00 2016-10-28 14:58:28.000 302 33711.06 115.08 17088.61 88888.00 2016-10-28 14:58:29.000 302 33711.10 115.11 17088.62 88888.00 2016-10-28 14:58:30.000 302 33711.14 115.15 17088.61 37795.11 2016-10-28 14:58:31.000 302 33711.18 115.21 17088.61 88888.00 2016-10-28 14:58:32.000 302 33711.22 115.22 17088.60 88888.00 2016-10-28 14:58:33.000 302 33711.36 115.24 17088.58 88888.00 2016-10-28 14:58:34.000 302 33711.43 115.24 17088.57 88888.00 2016-10-28 14:58:35.000 302 33711.56 115.33 17088.56 37795.32 2016-10-28 14:58:36.000 302 33711.65 115.39 17088.57 88888.00 2016-10-28 14:58:37.000 302 33711.76 115.41 17088.57 88888.00 2016-10-28 14:58:38.000 302 33711.90 115.36 17088.53 88888.00 2016-10-28 14:58:39.000 302 33712.05 115.35 17088.51 88888.00 2016-10-28 14:58:40.000 302 33712.17 115.31 17088.50 37795.92 2016-10-28 14:58:41.000 302 33712.27 115.24 17088.51 88888.00 2016-10-28 14:58:42.000 302 33712.33 115.22 17088.50 88888.00 2016-10-28 14:58:43.000 302 33712.39 115.21 17088.51 88888.00 2016-10-28 14:58:44.000 302 33712.51 115.13 17088.52 88888.00 2016-10-28 14:58:45.000 302 33712.58 115.08 17088.53 37796.28 2016-10-28 14:58:46.000 302 33712.63 115.01 17088.49 88888.00 2016-10-28 14:58:47.000 302 33712.66 114.90 17088.45 88888.00 2016-10-28 14:58:48.000 302 33712.63 114.84 17088.45 88888.00 2016-10-28 14:58:49.000 302 33712.62 114.77 17088.44 88888.00 2016-10-28 14:58:50.000 302 33712.59 114.68 17088.42 37796.57 2016-10-28 14:58:51.000 302 33712.50 114.61 17088.43 88888.00 2016-10-28 14:58:52.000 302 33712.41 114.54 17088.42 88888.00 2016-10-28 14:58:53.000 302 33712.34 114.52 17088.40 88888.00 2016-10-28 14:58:54.000 302 33712.31 114.49 17088.41 88888.00 2016-10-28 14:58:55.000 302 33712.25 114.54 17088.45 37796.26 2016-10-28 14:58:56.000 302 33712.17 114.54 17088.53 88888.00 2016-10-28 14:58:57.000 302 33712.09 114.58 17088.52 88888.00 2016-10-28 14:58:58.000 302 33711.95 114.60 17088.49 88888.00 2016-10-28 14:58:59.000 302 33711.88 114.62 17088.53 88888.00 2016-10-28 14:59:00.000 302 33711.81 114.69 17088.55 37795.86 2016-10-28 14:59:01.000 302 33711.76 114.73 17088.52 88888.00 2016-10-28 14:59:02.000 302 33711.69 114.79 17088.53 88888.00 2016-10-28 14:59:03.000 302 33711.67 114.90 17088.51 88888.00 2016-10-28 14:59:04.000 302 33711.65 114.99 17088.50 88888.00 2016-10-28 14:59:05.000 302 33711.66 115.07 17088.50 37795.54 2016-10-28 14:59:06.000 302 33711.67 115.12 17088.51 88888.00 2016-10-28 14:59:07.000 302 33711.70 115.18 17088.48 88888.00 2016-10-28 14:59:08.000 302 33711.76 115.21 17088.49 88888.00 2016-10-28 14:59:09.000 302 33711.85 115.27 17088.51 88888.00 2016-10-28 14:59:10.000 302 33711.93 115.36 17088.52 37795.71 2016-10-28 14:59:11.000 302 33711.98 115.42 17088.53 88888.00 2016-10-28 14:59:12.000 302 33712.09 115.47 17088.52 88888.00 2016-10-28 14:59:13.000 302 33712.18 115.47 17088.51 88888.00 2016-10-28 14:59:14.000 302 33712.28 115.38 17088.51 88888.00 2016-10-28 14:59:15.000 302 33712.35 115.38 17088.50 37796.10 2016-10-28 14:59:16.000 302 33712.39 115.35 17088.46 88888.00 2016-10-28 14:59:17.000 302 33712.46 115.32 17088.43 88888.00 2016-10-28 14:59:18.000 302 33712.54 115.25 17088.44 88888.00 2016-10-28 14:59:19.000 302 33712.61 115.20 17088.44 88888.00 2016-10-28 14:59:20.000 302 33712.60 115.19 17088.42 37796.40 2016-10-28 14:59:21.000 302 33712.60 115.14 17088.41 88888.00 2016-10-28 14:59:22.000 302 33712.59 115.07 17088.42 88888.00 2016-10-28 14:59:23.000 302 33712.53 115.08 17088.40 88888.00 2016-10-28 14:59:24.000 302 33712.50 115.02 17088.41 88888.00 2016-10-28 14:59:25.000 302 33712.46 114.97 17088.43 37796.39 2016-10-28 14:59:26.000 302 33712.47 114.94 17088.40 88888.00 2016-10-28 14:59:27.000 302 33712.45 114.90 17088.45 88888.00 2016-10-28 14:59:28.000 302 33712.36 114.86 17088.47 88888.00 2016-10-28 14:59:29.000 302 33712.32 114.83 17088.45 88888.00 2016-10-28 14:59:30.000 302 33712.25 114.79 17088.43 37796.29 2016-10-28 14:59:31.000 302 33712.21 114.77 17088.46 88888.00 2016-10-28 14:59:32.000 302 33712.16 114.78 17088.46 88888.00 2016-10-28 14:59:33.000 302 33712.13 114.75 17088.49 88888.00 2016-10-28 14:59:34.000 302 33712.08 114.79 17088.53 88888.00 2016-10-28 14:59:35.000 302 33712.03 114.82 17088.54 37796.07 2016-10-28 14:59:36.000 302 33712.00 114.76 17088.53 88888.00 2016-10-28 14:59:37.000 302 33711.98 114.77 17088.49 88888.00 2016-10-28 14:59:38.000 302 33711.94 114.77 17088.47 88888.00 2016-10-28 14:59:39.000 302 33711.93 114.79 17088.51 88888.00 2016-10-28 14:59:40.000 302 33711.92 114.80 17088.53 37795.86 2016-10-28 14:59:41.000 302 33711.98 114.82 17088.55 88888.00 2016-10-28 14:59:42.000 302 33712.05 114.88 17088.56 88888.00 2016-10-28 14:59:43.000 302 33712.09 114.89 17088.59 88888.00 2016-10-28 14:59:44.000 302 33712.15 114.93 17088.57 88888.00 2016-10-28 14:59:45.000 302 33712.20 114.95 17088.58 37796.00 2016-10-28 14:59:46.000 302 33712.27 114.95 17088.58 88888.00 2016-10-28 14:59:47.000 302 33712.41 114.93 17088.56 88888.00 2016-10-28 14:59:48.000 302 33712.51 114.96 17088.56 88888.00 2016-10-28 14:59:49.000 302 33712.59 114.98 17088.55 88888.00 2016-10-28 14:59:50.000 302 33712.67 114.97 17088.49 37796.39 2016-10-28 14:59:51.000 302 33712.74 114.97 17088.48 88888.00 2016-10-28 14:59:52.000 302 33712.86 114.97 17088.49 88888.00 2016-10-28 14:59:53.000 302 33713.00 114.94 17088.47 88888.00 2016-10-28 14:59:54.000 302 33713.15 114.90 17088.47 88888.00 2016-10-28 14:59:55.000 302 33713.29 114.92 17088.46 37796.78 2016-10-28 14:59:56.000 302 33713.43 114.94 17088.46 88888.00 2016-10-28 14:59:57.000 302 33713.57 114.94 17088.44 88888.00 2016-10-28 14:59:58.000 302 33713.78 114.93 17088.44 88888.00 2016-10-28 14:59:59.000 302 33713.92 114.92 17088.41 88888.00 2016-10-28 15:00:00.000 302 33714.11 114.88 17088.36 37797.39 2016-10-28 15:00:01.000 302 33714.31 114.85 17088.33 88888.00 2016-10-28 15:00:02.000 302 33714.50 114.90 17088.29 88888.00 2016-10-28 15:00:03.000 302 33714.64 114.90 17088.31 88888.00 2016-10-28 15:00:04.000 302 33714.80 114.89 17088.31 88888.00 2016-10-28 15:00:05.000 302 33714.95 114.84 17088.31 37798.11 2016-10-28 15:00:06.000 302 33715.11 114.83 17088.33 88888.00 2016-10-28 15:00:07.000 302 33715.23 114.83 17088.26 88888.00 2016-10-28 15:00:08.000 302 33715.37 114.76 17088.23 88888.00 2016-10-28 15:00:09.000 302 33715.50 114.69 17088.22 88888.00 2016-10-28 15:00:10.000 302 33715.61 114.66 17088.19 37798.79 2016-10-28 15:00:11.000 302 33715.72 114.68 17088.14 88888.00 2016-10-28 15:00:12.000 302 33715.79 114.66 17088.17 88888.00 2016-10-28 15:00:13.000 302 33715.84 114.65 17088.21 88888.00 2016-10-28 15:00:14.000 302 33715.85 114.60 17088.19 88888.00 2016-10-28 15:00:15.000 302 33715.87 114.52 17088.18 37799.28 2016-10-28 15:00:16.000 302 33715.86 114.51 17088.20 88888.00 2016-10-28 15:00:17.000 302 33715.79 114.49 17088.21 88888.00 2016-10-28 15:00:18.000 302 33715.73 114.46 17088.23 88888.00 2016-10-28 15:00:19.000 302 33715.70 114.43 17088.21 88888.00 2016-10-28 15:00:20.000 302 33715.63 114.43 17088.24 37799.19 2016-10-28 15:00:21.000 302 33715.50 114.42 17088.24 88888.00 2016-10-28 15:00:22.000 302 33715.37 114.41 17088.23 88888.00 2016-10-28 15:00:23.000 302 33715.29 114.46 17088.26 88888.00 2016-10-28 15:00:24.000 302 33715.22 114.42 17088.24 88888.00 2016-10-28 15:00:25.000 302 33715.13 114.43 17088.23 37798.68 2016-10-28 15:00:26.000 302 33715.00 114.45 17088.23 88888.00 2016-10-28 15:00:27.000 302 33714.97 114.45 17088.27 88888.00 2016-10-28 15:00:28.000 302 33714.98 114.45 17088.27 88888.00 2016-10-28 15:00:29.000 302 33715.03 114.49 17088.23 88888.00 2016-10-28 15:00:30.000 302 33715.05 114.50 17088.23 37798.46 2016-10-28 15:00:31.000 302 33715.13 114.51 17088.28 88888.00 2016-10-28 15:00:32.000 302 33715.20 114.54 17088.31 88888.00 2016-10-28 15:00:33.000 302 33715.30 114.56 17088.27 88888.00 2016-10-28 15:00:34.000 302 33715.45 114.66 17088.27 88888.00 2016-10-28 15:00:35.000 302 33715.62 114.75 17088.26 37798.79 2016-10-28 15:00:36.000 302 33715.77 114.76 17088.28 88888.00 2016-10-28 15:00:37.000 302 33715.89 114.77 17088.25 88888.00 2016-10-28 15:00:38.000 302 33716.01 114.80 17088.24 88888.00 2016-10-28 15:00:39.000 302 33716.16 114.80 17088.25 88888.00 2016-10-28 15:00:40.000 302 33716.31 114.79 17088.24 37799.31 2016-10-28 15:00:41.000 302 33716.43 114.81 17088.23 88888.00 2016-10-28 15:00:42.000 302 33716.52 114.81 17088.25 88888.00 2016-10-28 15:00:43.000 302 33716.61 114.80 17088.24 88888.00 2016-10-28 15:00:44.000 302 33716.64 114.80 17088.17 88888.00 2016-10-28 15:00:45.000 302 33716.70 114.80 17088.17 37799.83 2016-10-28 15:00:46.000 302 33716.77 114.79 17088.22 88888.00 2016-10-28 15:00:47.000 302 33716.73 114.76 17088.21 88888.00 2016-10-28 15:00:48.000 302 33716.69 114.76 17088.18 88888.00 2016-10-28 15:00:49.000 302 33716.64 114.75 17088.18 88888.00 2016-10-28 15:00:50.000 302 33716.53 114.73 17088.20 37799.93 2016-10-28 15:00:51.000 302 33716.41 114.79 17088.22 88888.00 2016-10-28 15:00:52.000 302 33716.24 114.81 17088.23 88888.00 2016-10-28 15:00:53.000 302 33716.13 114.86 17088.19 88888.00 2016-10-28 15:00:54.000 302 33716.00 114.83 17088.20 88888.00 2016-10-28 15:00:55.000 302 33715.91 114.87 17088.22 37799.50 2016-10-28 15:00:56.000 302 33715.76 114.93 17088.22 88888.00 2016-10-28 15:00:57.000 302 33715.66 114.96 17088.23 88888.00 2016-10-28 15:00:58.000 302 33715.58 114.97 17088.21 88888.00 2016-10-28 15:00:59.000 302 33715.49 114.99 17088.22 88888.00 2016-10-28 15:01:00.000 302 33715.42 114.97 17088.25 37799.03 2016-10-28 15:01:01.000 302 33715.39 114.99 17088.27 88888.00 2016-10-28 15:01:02.000 302 33715.35 115.02 17088.30 88888.00 2016-10-28 15:01:03.000 302 33715.37 115.06 17088.26 88888.00 2016-10-28 15:01:04.000 302 33715.39 115.06 17088.28 88888.00 2016-10-28 15:01:05.000 302 33715.43 115.09 17088.28 37798.81 2016-10-28 15:01:06.000 302 33715.45 115.14 17088.25 88888.00 2016-10-28 15:01:07.000 302 33715.44 115.18 17088.26 88888.00 2016-10-28 15:01:08.000 302 33715.46 115.19 17088.24 88888.00 2016-10-28 15:01:09.000 302 33715.54 115.27 17088.24 88888.00 2016-10-28 15:01:10.000 302 33715.59 115.31 17088.25 37798.88 2016-10-28 15:01:11.000 302 33715.64 115.35 17088.23 88888.00 2016-10-28 15:01:12.000 302 33715.73 115.36 17088.24 88888.00 2016-10-28 15:01:13.000 302 33715.76 115.33 17088.27 88888.00 2016-10-28 15:01:14.000 302 33715.82 115.35 17088.27 88888.00 2016-10-28 15:01:15.000 302 33715.96 115.37 17088.32 37799.21 2016-10-28 15:01:16.000 302 33716.04 115.36 17088.30 88888.00 2016-10-28 15:01:17.000 302 33716.10 115.38 17088.27 88888.00 2016-10-28 15:01:18.000 302 33716.20 115.42 17088.24 88888.00 2016-10-28 15:01:19.000 302 33716.24 115.43 17088.21 88888.00 2016-10-28 15:01:20.000 302 33716.33 115.40 17088.20 37799.42 2016-10-28 15:01:21.000 302 33716.38 115.41 17088.23 88888.00 2016-10-28 15:01:22.000 302 33716.41 115.44 17088.23 88888.00 2016-10-28 15:01:23.000 302 33716.48 115.41 17088.21 88888.00 2016-10-28 15:01:24.000 302 33716.55 115.41 17088.18 88888.00 2016-10-28 15:01:25.000 302 33716.61 115.38 17088.15 37799.75 2016-10-28 15:01:26.000 302 33716.65 115.35 17088.15 88888.00 2016-10-28 15:01:27.000 302 33716.69 115.29 17088.13 88888.00 2016-10-28 15:01:28.000 302 33716.72 115.25 17088.14 88888.00 2016-10-28 15:01:29.000 302 33716.78 115.26 17088.15 88888.00 2016-10-28 15:01:30.000 302 33716.80 115.23 17088.12 37799.97 2016-10-28 15:01:31.000 302 33716.77 115.21 17088.16 88888.00 2016-10-28 15:01:32.000 302 33716.77 115.18 17088.15 88888.00 2016-10-28 15:01:33.000 302 33716.76 115.17 17088.15 88888.00 2016-10-28 15:01:34.000 302 33716.75 115.17 17088.16 88888.00 2016-10-28 15:01:35.000 302 33716.74 115.17 17088.17 37800.00 2016-10-28 15:01:36.000 302 33716.75 115.15 17088.18 88888.00 2016-10-28 15:01:37.000 302 33716.68 115.18 17088.17 88888.00 2016-10-28 15:01:38.000 302 33716.66 115.21 17088.15 88888.00 2016-10-28 15:01:39.000 302 33716.65 115.23 17088.15 88888.00 2016-10-28 15:01:40.000 302 33716.63 115.25 17088.20 37799.90 2016-10-28 15:01:41.000 302 33716.62 115.26 17088.22 88888.00 2016-10-28 15:01:42.000 302 33716.65 115.32 17088.26 88888.00 2016-10-28 15:01:43.000 302 33716.66 115.32 17088.23 88888.00 2016-10-28 15:01:44.000 302 33716.66 115.35 17088.18 88888.00 2016-10-28 15:01:45.000 302 33716.69 115.37 17088.18 37800.01 2016-10-28 15:01:46.000 302 33716.70 115.35 17088.21 88888.00 2016-10-28 15:01:47.000 302 33716.74 115.39 17088.24 88888.00 2016-10-28 15:01:48.000 302 33716.81 115.41 17088.26 88888.00 2016-10-28 15:01:49.000 302 33716.92 115.42 17088.25 88888.00 2016-10-28 15:01:50.000 302 33717.01 115.44 17088.24 37800.04 2016-10-28 15:01:51.000 302 33717.05 115.41 17088.22 88888.00 2016-10-28 15:01:52.000 302 33717.18 115.39 17088.21 88888.00 2016-10-28 15:01:53.000 302 33717.33 115.34 17088.19 88888.00 2016-10-28 15:01:54.000 302 33717.43 115.26 17088.17 88888.00 2016-10-28 15:01:55.000 302 33717.57 115.24 17088.13 37800.53 2016-10-28 15:01:56.000 302 33717.70 115.16 17088.14 88888.00 2016-10-28 15:01:57.000 302 33717.78 115.04 17088.14 88888.00 2016-10-28 15:01:58.000 302 33717.82 114.93 17088.12 88888.00 2016-10-28 15:01:59.000 302 33717.89 114.81 17088.11 88888.00 2016-10-28 15:02:00.000 302 33717.90 114.69 17088.13 37800.96 2016-10-28 15:02:01.000 302 33717.83 114.60 17088.15 88888.00 2016-10-28 15:02:02.000 302 33717.76 114.57 17088.15 88888.00 2016-10-28 15:02:03.000 302 33717.65 114.50 17088.15 88888.00 2016-10-28 15:02:04.000 302 33717.55 114.46 17088.15 88888.00 2016-10-28 15:02:05.000 302 33717.48 114.45 17088.19 37800.88 2016-10-28 15:02:06.000 302 33717.36 114.41 17088.18 88888.00 2016-10-28 15:02:07.000 302 33717.25 114.39 17088.16 88888.00 2016-10-28 15:02:08.000 302 33717.11 114.40 17088.18 88888.00 2016-10-28 15:02:09.000 302 33716.98 114.42 17088.18 88888.00 2016-10-28 15:02:10.000 302 33716.89 114.44 17088.18 37800.29 2016-10-28 15:02:11.000 302 33716.79 114.43 17088.16 88888.00 2016-10-28 15:02:12.000 302 33716.67 114.40 17088.21 88888.00 2016-10-28 15:02:13.000 302 33716.57 114.43 17088.25 88888.00 2016-10-28 15:02:14.000 302 33716.49 114.43 17088.28 88888.00 2016-10-28 15:02:15.000 302 33716.40 114.45 17088.24 37799.85 2016-10-28 15:02:16.000 302 33716.30 114.44 17088.21 88888.00 2016-10-28 15:02:17.000 302 33716.21 114.47 17088.23 88888.00 2016-10-28 15:02:18.000 302 33716.12 114.54 17088.30 88888.00 2016-10-28 15:02:19.000 302 33716.07 114.59 17088.30 88888.00 2016-10-28 15:02:20.000 302 33716.05 114.64 17088.29 37799.43 2016-10-28 15:02:21.000 302 33715.99 114.71 17088.31 88888.00 2016-10-28 15:02:22.000 302 33715.95 114.80 17088.31 88888.00 2016-10-28 15:02:23.000 302 33715.94 114.85 17088.32 88888.00 2016-10-28 15:02:24.000 302 33715.91 114.88 17088.30 88888.00 2016-10-28 15:02:25.000 302 33715.91 114.92 17088.33 37799.31 2016-10-28 15:02:26.000 302 33715.93 114.95 17088.29 88888.00 2016-10-28 15:02:27.000 302 33715.93 114.95 17088.27 88888.00 2016-10-28 15:02:28.000 302 33715.94 115.00 17088.30 88888.00 2016-10-28 15:02:29.000 302 33716.02 115.05 17088.28 88888.00 2016-10-28 15:02:30.000 302 33716.11 115.05 17088.28 37799.43 2016-10-28 15:02:31.000 302 33716.19 115.06 17088.27 88888.00 2016-10-28 15:02:32.000 302 33716.30 115.09 17088.24 88888.00 2016-10-28 15:02:33.000 302 33716.44 115.08 17088.23 88888.00 2016-10-28 15:02:34.000 302 33716.59 115.11 17088.20 88888.00 2016-10-28 15:02:35.000 302 33716.70 115.12 17088.22 37799.78 2016-10-28 15:02:36.000 302 33716.78 115.10 17088.23 88888.00 2016-10-28 15:02:37.000 302 33716.86 115.11 17088.20 88888.00 2016-10-28 15:02:38.000 302 33716.98 115.13 17088.16 88888.00 2016-10-28 15:02:39.000 302 33717.04 115.11 17088.15 88888.00 2016-10-28 15:02:40.000 302 33717.13 115.09 17088.12 37800.19 2016-10-28 15:02:41.000 302 33717.25 115.06 17088.12 88888.00 2016-10-28 15:02:42.000 302 33717.29 115.04 17088.12 88888.00 2016-10-28 15:02:43.000 302 33717.32 115.03 17088.07 88888.00 2016-10-28 15:02:44.000 302 33717.35 115.02 17088.07 88888.00 2016-10-28 15:02:45.000 302 33717.36 115.01 17088.07 37800.49 2016-10-28 15:02:46.000 302 33717.35 114.98 17088.12 88888.00 2016-10-28 15:02:47.000 302 33717.31 115.00 17088.17 88888.00 2016-10-28 15:02:48.000 302 33717.25 114.99 17088.17 88888.00 2016-10-28 15:02:49.000 302 33717.17 114.97 17088.19 88888.00 2016-10-28 15:02:50.000 302 33717.10 114.97 17088.17 37800.39 2016-10-28 15:02:51.000 302 33717.06 114.98 17088.22 88888.00 2016-10-28 15:02:52.000 302 33717.03 115.02 17088.21 88888.00 2016-10-28 15:02:53.000 302 33717.00 115.05 17088.22 88888.00 2016-10-28 15:02:54.000 302 33717.02 115.08 17088.18 88888.00 2016-10-28 15:02:55.000 302 33717.02 115.07 17088.16 37800.19 2016-10-28 15:02:56.000 302 33717.07 115.08 17088.20 88888.00 2016-10-28 15:02:57.000 302 33717.18 115.13 17088.20 88888.00 2016-10-28 15:02:58.000 302 33717.26 115.14 17088.20 88888.00 2016-10-28 15:02:59.000 302 33717.35 115.14 17088.18 88888.00 2016-10-28 15:03:00.000 302 33717.46 115.14 17088.20 37800.36 2016-10-28 15:03:01.000 302 33717.52 115.10 17088.18 88888.00 2016-10-28 15:03:02.000 302 33717.60 115.09 17088.15 88888.00 2016-10-28 15:03:03.000 302 33717.68 115.08 17088.14 88888.00 2016-10-28 15:03:04.000 302 33717.75 115.10 17088.16 88888.00 2016-10-28 15:03:05.000 302 33717.83 115.09 17088.18 37800.82 2016-10-28 15:03:06.000 302 33717.89 115.09 17088.19 88888.00 2016-10-28 15:03:07.000 302 33717.91 115.10 17088.13 88888.00 2016-10-28 15:03:08.000 302 33717.94 115.12 17088.12 88888.00 2016-10-28 15:03:09.000 302 33718.03 115.07 17088.12 88888.00 2016-10-28 15:03:10.000 302 33718.06 115.05 17088.07 37801.07 2016-10-28 15:03:11.000 302 33718.04 115.01 17088.10 88888.00 2016-10-28 15:03:12.000 302 33718.08 114.96 17088.14 88888.00 2016-10-28 15:03:13.000 302 33718.11 114.92 17088.10 88888.00 2016-10-28 15:03:14.000 302 33718.07 114.93 17088.11 88888.00 2016-10-28 15:03:15.000 302 33718.06 114.90 17088.11 37801.28 2016-10-28 15:03:16.000 302 33718.05 114.89 17088.09 88888.00 2016-10-28 15:03:17.000 302 33718.06 114.85 17088.11 88888.00 2016-10-28 15:03:18.000 302 33718.06 114.82 17088.12 88888.00 2016-10-28 15:03:19.000 302 33718.07 114.81 17088.08 88888.00 2016-10-28 15:03:20.000 302 33718.05 114.80 17088.13 37801.18 2016-10-28 15:03:21.000 302 33718.08 114.78 17088.10 88888.00 2016-10-28 15:03:22.000 302 33718.09 114.81 17088.10 88888.00 2016-10-28 15:03:23.000 302 33718.06 114.81 17088.09 88888.00 2016-10-28 15:03:24.000 302 33718.04 114.81 17088.11 88888.00 2016-10-28 15:03:25.000 302 33718.07 114.77 17088.13 37801.21 2016-10-28 15:03:26.000 302 33718.07 114.74 17088.12 88888.00 2016-10-28 15:03:27.000 302 33718.06 114.75 17088.09 88888.00 2016-10-28 15:03:28.000 302 33718.03 114.75 17088.09 88888.00 2016-10-28 15:03:29.000 302 33717.98 114.79 17088.12 88888.00 2016-10-28 15:03:30.000 302 33717.97 114.79 17088.14 37801.08 2016-10-28 15:03:31.000 302 33717.92 114.74 17088.16 88888.00 2016-10-28 15:03:32.000 302 33717.95 114.79 17088.16 88888.00 2016-10-28 15:03:33.000 302 33717.89 114.81 17088.14 88888.00 2016-10-28 15:03:34.000 302 33717.82 114.81 17088.17 88888.00 2016-10-28 15:03:35.000 302 33717.77 114.82 17088.18 37800.99 2016-10-28 15:03:36.000 302 33717.72 114.83 17088.20 88888.00 2016-10-28 15:03:37.000 302 33717.73 114.79 17088.23 88888.00 2016-10-28 15:03:38.000 302 33717.74 114.82 17088.20 88888.00 2016-10-28 15:03:39.000 302 33717.76 114.84 17088.22 88888.00 2016-10-28 15:03:40.000 302 33717.78 114.84 17088.23 37800.83 2016-10-28 15:03:41.000 302 33717.76 114.85 17088.25 88888.00 2016-10-28 15:03:42.000 302 33717.73 114.86 17088.23 88888.00 2016-10-28 15:03:43.000 302 33717.73 114.83 17088.18 88888.00 2016-10-28 15:03:44.000 302 33717.73 114.83 17088.19 88888.00 2016-10-28 15:03:45.000 302 33717.81 114.82 17088.18 37800.89 2016-10-28 15:03:46.000 302 33717.84 114.82 17088.18 88888.00 2016-10-28 15:03:47.000 302 33717.93 114.84 17088.17 88888.00 2016-10-28 15:03:48.000 302 33717.96 114.87 17088.22 88888.00 2016-10-28 15:03:49.000 302 33718.01 114.81 17088.24 88888.00 2016-10-28 15:03:50.000 302 33718.05 114.78 17088.19 37801.14 2016-10-28 15:03:51.000 302 33718.13 114.78 17088.19 88888.00 2016-10-28 15:03:52.000 302 33718.17 114.75 17088.24 88888.00 2016-10-28 15:03:53.000 302 33718.25 114.75 17088.23 88888.00 2016-10-28 15:03:54.000 302 33718.31 114.73 17088.20 88888.00 2016-10-28 15:03:55.000 302 33718.38 114.75 17088.20 37801.21 2016-10-28 15:03:56.000 302 33718.43 114.74 17088.21 88888.00 2016-10-28 15:03:57.000 302 33718.44 114.76 17088.20 88888.00 2016-10-28 15:03:58.000 302 33718.46 114.73 17088.19 88888.00 2016-10-28 15:03:59.000 302 33718.49 114.71 17088.24 88888.00 2016-10-28 15:04:00.000 302 33718.54 114.66 17088.23 37801.46 2016-10-28 15:04:01.000 302 33718.54 114.68 17088.21 88888.00 2016-10-28 15:04:02.000 302 33718.51 114.65 17088.23 88888.00 2016-10-28 15:04:03.000 302 33718.50 114.60 17088.23 88888.00 2016-10-28 15:04:04.000 302 33718.48 114.59 17088.22 88888.00 2016-10-28 15:04:05.000 302 33718.47 114.56 17088.22 37801.57 2016-10-28 15:04:06.000 302 33718.43 114.50 17088.22 88888.00 2016-10-28 15:04:07.000 302 33718.42 114.52 17088.16 88888.00 2016-10-28 15:04:08.000 302 33718.37 114.50 17088.16 88888.00 2016-10-28 15:04:09.000 302 33718.35 114.52 17088.20 88888.00 2016-10-28 15:04:10.000 302 33718.34 114.48 17088.23 37801.39 2016-10-28 15:04:11.000 302 33718.35 114.44 17088.25 88888.00 2016-10-28 15:04:12.000 302 33718.32 114.44 17088.22 88888.00 2016-10-28 15:04:13.000 302 33718.30 114.43 17088.19 88888.00 2016-10-28 15:04:14.000 302 33718.29 114.42 17088.19 88888.00 2016-10-28 15:04:15.000 302 33718.28 114.44 17088.19 37801.35 2016-10-28 15:04:16.000 302 33718.32 114.39 17088.20 88888.00 2016-10-28 15:04:17.000 302 33718.34 114.37 17088.18 88888.00 2016-10-28 15:04:18.000 302 33718.35 114.38 17088.15 88888.00 2016-10-28 15:04:19.000 302 33718.40 114.38 17088.16 88888.00 2016-10-28 15:04:20.000 302 33718.46 114.36 17088.13 37801.35 2016-10-28 15:04:21.000 302 33718.56 114.36 17088.12 88888.00 2016-10-28 15:04:22.000 302 33718.61 114.39 17088.16 88888.00 2016-10-28 15:04:23.000 302 33718.67 114.37 17088.16 88888.00 2016-10-28 15:04:24.000 302 33718.72 114.35 17088.13 88888.00 2016-10-28 15:04:25.000 302 33718.81 114.39 17088.12 37801.54 2016-10-28 15:04:26.000 302 33718.79 114.38 17088.13 88888.00 2016-10-28 15:04:27.000 302 33718.79 114.34 17088.15 88888.00 2016-10-28 15:04:28.000 302 33718.83 114.33 17088.15 88888.00 2016-10-28 15:04:29.000 302 33718.85 114.35 17088.13 88888.00 2016-10-28 15:04:30.000 302 33718.86 114.32 17088.11 37801.88 2016-10-28 15:04:31.000 302 33718.91 114.32 17088.14 88888.00 2016-10-28 15:04:32.000 302 33718.91 114.31 17088.13 88888.00 2016-10-28 15:04:33.000 302 33718.91 114.29 17088.15 88888.00 2016-10-28 15:04:34.000 302 33718.87 114.25 17088.19 88888.00 2016-10-28 15:04:35.000 302 33718.88 114.27 17088.16 37801.86 2016-10-28 15:04:36.000 302 33718.86 114.25 17088.18 88888.00 2016-10-28 15:04:37.000 302 33718.84 114.29 17088.17 88888.00 2016-10-28 15:04:38.000 302 33718.85 114.27 17088.16 88888.00 2016-10-28 15:04:39.000 302 33718.88 114.29 17088.19 88888.00 2016-10-28 15:04:40.000 302 33718.90 114.24 17088.19 37801.89 2016-10-28 15:04:41.000 302 33718.88 114.20 17088.16 88888.00 2016-10-28 15:04:42.000 302 33718.83 114.18 17088.20 88888.00 2016-10-28 15:04:43.000 302 33718.83 114.17 17088.23 88888.00 2016-10-28 15:04:44.000 302 33718.85 114.15 17088.20 88888.00 2016-10-28 15:04:45.000 302 33718.88 114.11 17088.22 37801.93 2016-10-28 15:04:46.000 302 33718.90 114.07 17088.20 88888.00 2016-10-28 15:04:47.000 302 33718.85 114.05 17088.23 88888.00 2016-10-28 15:04:48.000 302 33718.88 113.98 17088.21 88888.00 2016-10-28 15:04:49.000 302 33718.90 114.00 17088.21 88888.00 2016-10-28 15:04:50.000 302 33718.93 114.01 17088.23 37801.93 2016-10-28 15:04:51.000 302 33718.99 113.97 17088.27 88888.00 2016-10-28 15:04:52.000 302 33719.00 113.99 17088.25 88888.00 2016-10-28 15:04:53.000 302 33719.05 113.97 17088.26 88888.00 2016-10-28 15:04:54.000 302 33719.07 113.95 17088.24 88888.00 2016-10-28 15:04:55.000 302 33719.06 113.93 17088.24 37801.99 2016-10-28 15:04:56.000 302 33719.11 113.86 17088.25 88888.00 2016-10-28 15:04:57.000 302 33719.16 113.85 17088.24 88888.00 2016-10-28 15:04:58.000 302 33719.20 113.89 17088.25 88888.00 2016-10-28 15:04:59.000 302 33719.23 113.88 17088.23 88888.00 2016-10-28 15:05:00.000 302 33719.27 113.83 17088.21 37802.15 2016-10-28 15:05:01.000 302 33719.33 113.78 17088.20 88888.00 2016-10-28 15:05:02.000 302 33719.34 113.78 17088.17 88888.00 2016-10-28 15:05:03.000 302 33719.36 113.76 17088.20 88888.00 2016-10-28 15:05:04.000 302 33719.43 113.71 17088.19 88888.00 2016-10-28 15:05:05.000 302 33719.42 113.69 17088.19 37802.39 2016-10-28 15:05:06.000 302 33719.38 113.67 17088.22 88888.00 2016-10-28 15:05:07.000 302 33719.37 113.66 17088.23 88888.00 2016-10-28 15:05:08.000 302 33719.36 113.66 17088.20 88888.00 2016-10-28 15:05:09.000 302 33719.35 113.67 17088.22 88888.00 2016-10-28 15:05:10.000 302 33719.34 113.67 17088.24 37802.36 2016-10-28 15:05:11.000 302 33719.36 113.63 17088.20 88888.00 2016-10-28 15:05:12.000 302 33719.34 113.63 17088.14 88888.00 2016-10-28 15:05:13.000 302 33719.43 113.59 17088.14 88888.00 2016-10-28 15:05:14.000 302 33719.41 113.56 17088.18 88888.00 2016-10-28 15:05:15.000 302 33719.43 113.57 17088.20 37802.36 2016-10-28 15:05:16.000 302 33719.41 113.57 17088.21 88888.00 2016-10-28 15:05:17.000 302 33719.40 113.54 17088.24 88888.00 2016-10-28 15:05:18.000 302 33719.42 113.50 17088.25 88888.00 2016-10-28 15:05:19.000 302 33719.44 113.45 17088.26 88888.00 2016-10-28 15:05:20.000 302 33719.47 113.45 17088.26 37802.43 2016-10-28 15:05:21.000 302 33719.47 113.43 17088.24 88888.00 2016-10-28 15:05:22.000 302 33719.50 113.41 17088.25 88888.00 2016-10-28 15:05:23.000 302 33719.55 113.39 17088.23 88888.00 2016-10-28 15:05:24.000 302 33719.55 113.38 17088.23 88888.00 2016-10-28 15:05:25.000 302 33719.61 113.37 17088.26 37802.56 2016-10-28 15:05:26.000 302 33719.61 113.32 17088.26 88888.00 2016-10-28 15:05:27.000 302 33719.65 113.29 17088.27 88888.00 2016-10-28 15:05:28.000 302 33719.68 113.26 17088.27 88888.00 2016-10-28 15:05:29.000 302 33719.74 113.26 17088.28 88888.00 2016-10-28 15:05:30.000 302 33719.80 113.19 17088.25 37802.62 2016-10-28 15:05:31.000 302 33719.86 113.14 17088.26 88888.00 2016-10-28 15:05:32.000 302 33719.84 113.12 17088.25 88888.00 2016-10-28 15:05:33.000 302 33719.82 113.13 17088.25 88888.00 2016-10-28 15:05:34.000 302 33719.85 113.09 17088.29 88888.00 2016-10-28 15:05:35.000 302 33719.94 113.07 17088.28 37802.85 2016-10-28 15:05:36.000 302 33719.97 113.11 17088.27 88888.00 2016-10-28 15:05:37.000 302 33719.94 113.11 17088.27 88888.00 2016-10-28 15:05:38.000 302 33719.93 113.13 17088.28 88888.00 2016-10-28 15:05:39.000 302 33719.97 113.13 17088.28 88888.00 2016-10-28 15:05:40.000 302 33719.98 113.08 17088.26 37802.96 2016-10-28 15:05:41.000 302 33720.01 113.04 17088.23 88888.00 2016-10-28 15:05:42.000 302 33719.99 113.02 17088.24 88888.00 2016-10-28 15:05:43.000 302 33719.95 113.04 17088.28 88888.00 2016-10-28 15:05:44.000 302 33719.96 113.01 17088.27 88888.00 2016-10-28 15:05:45.000 302 33719.94 112.97 17088.24 37803.00 2016-10-28 15:05:46.000 302 33719.95 112.93 17088.23 88888.00 2016-10-28 15:05:47.000 302 33719.95 112.91 17088.21 88888.00 2016-10-28 15:05:48.000 302 33719.94 112.89 17088.20 88888.00 2016-10-28 15:05:49.000 302 33719.95 112.87 17088.19 88888.00 2016-10-28 15:05:50.000 302 33719.94 112.85 17088.22 37802.96 2016-10-28 15:05:51.000 302 33719.92 112.86 17088.28 88888.00 2016-10-28 15:05:52.000 302 33719.91 112.82 17088.26 88888.00 2016-10-28 15:05:53.000 302 33719.91 112.80 17088.25 88888.00 2016-10-28 15:05:54.000 302 33719.85 112.80 17088.25 88888.00 2016-10-28 15:05:55.000 302 33719.86 112.77 17088.28 37802.93 2016-10-28 15:05:56.000 302 33719.91 112.82 17088.32 88888.00 2016-10-28 15:05:57.000 302 33719.93 112.80 17088.32 88888.00 2016-10-28 15:05:58.000 302 33719.98 112.82 17088.32 88888.00 2016-10-28 15:05:59.000 302 33719.99 112.80 17088.33 88888.00 2016-10-28 15:06:00.000 302 33720.04 112.87 17088.35 37802.90 2016-10-28 15:06:01.000 302 33720.10 112.87 17088.32 88888.00 2016-10-28 15:06:02.000 302 33720.17 112.84 17088.32 88888.00 2016-10-28 15:06:03.000 302 33720.23 112.86 17088.29 88888.00 2016-10-28 15:06:04.000 302 33720.28 112.85 17088.27 88888.00 2016-10-28 15:06:05.000 302 33720.30 112.82 17088.33 37803.11 2016-10-28 15:06:06.000 302 33720.24 112.81 17088.33 88888.00 2016-10-28 15:06:07.000 302 33720.24 112.83 17088.30 88888.00 2016-10-28 15:06:08.000 302 33720.22 112.84 17088.30 88888.00 2016-10-28 15:06:09.000 302 33720.19 112.85 17088.30 88888.00 2016-10-28 15:06:10.000 302 33720.19 112.82 17088.31 37803.18 2016-10-28 15:06:11.000 302 33720.13 112.83 17088.32 88888.00 2016-10-28 15:06:12.000 302 33720.07 112.85 17088.33 88888.00 2016-10-28 15:06:13.000 302 33720.03 112.82 17088.33 88888.00 2016-10-28 15:06:14.000 302 33720.03 112.83 17088.33 88888.00 2016-10-28 15:06:15.000 302 33720.02 112.81 17088.32 37802.99 2016-10-28 15:06:16.000 302 33720.00 112.82 17088.35 88888.00 2016-10-28 15:06:17.000 302 33719.96 112.83 17088.37 88888.00 2016-10-28 15:06:18.000 302 33719.96 112.79 17088.34 88888.00 2016-10-28 15:06:19.000 302 33720.00 112.76 17088.34 88888.00 2016-10-28 15:06:20.000 302 33720.01 112.72 17088.31 37802.92 2016-10-28 15:06:21.000 302 33719.99 112.71 17088.34 88888.00 2016-10-28 15:06:22.000 302 33720.00 112.71 17088.36 88888.00 2016-10-28 15:06:23.000 302 33720.01 112.72 17088.37 88888.00 2016-10-28 15:06:24.000 302 33720.00 112.74 17088.36 88888.00 2016-10-28 15:06:25.000 302 33720.00 112.71 17088.35 37802.94 2016-10-28 15:06:26.000 302 33720.01 112.74 17088.30 88888.00 2016-10-28 15:06:27.000 302 33720.04 112.73 17088.28 88888.00 2016-10-28 15:06:28.000 302 33720.10 112.73 17088.28 88888.00 2016-10-28 15:06:29.000 302 33720.13 112.75 17088.33 88888.00 2016-10-28 15:06:30.000 302 33720.14 112.73 17088.34 37803.07 2016-10-28 15:06:31.000 302 33720.14 112.73 17088.32 88888.00 2016-10-28 15:06:32.000 302 33720.16 112.72 17088.35 88888.00 2016-10-28 15:06:33.000 302 33720.19 112.68 17088.31 88888.00 2016-10-28 15:06:34.000 302 33720.21 112.66 17088.32 88888.00 2016-10-28 15:06:35.000 302 33720.26 112.71 17088.36 37803.08 2016-10-28 15:06:36.000 302 33720.28 112.72 17088.39 88888.00 2016-10-28 15:06:37.000 302 33720.26 112.67 17088.41 88888.00 2016-10-28 15:06:38.000 302 33720.26 112.63 17088.39 88888.00 2016-10-28 15:06:39.000 302 33720.30 112.64 17088.34 88888.00 2016-10-28 15:06:40.000 302 33720.30 112.59 17088.38 37803.14 2016-10-28 15:06:41.000 302 33720.36 112.55 17088.39 88888.00 2016-10-28 15:06:42.000 302 33720.37 112.56 17088.39 88888.00 2016-10-28 15:06:43.000 302 33720.40 112.49 17088.37 88888.00 2016-10-28 15:06:44.000 302 33720.43 112.48 17088.35 88888.00 2016-10-28 15:06:45.000 302 33720.41 112.46 17088.35 37803.28 2016-10-28 15:06:46.000 302 33720.41 112.43 17088.35 88888.00 2016-10-28 15:06:47.000 302 33720.43 112.42 17088.33 88888.00 2016-10-28 15:06:48.000 302 33720.45 112.42 17088.35 88888.00 2016-10-28 15:06:49.000 302 33720.50 112.40 17088.33 88888.00 2016-10-28 15:06:50.000 302 33720.54 112.31 17088.29 37803.32 2016-10-28 15:06:51.000 302 33720.51 112.30 17088.34 88888.00 2016-10-28 15:06:52.000 302 33720.47 112.31 17088.33 88888.00 2016-10-28 15:06:53.000 302 33720.51 112.26 17088.27 88888.00 2016-10-28 15:06:54.000 302 33720.53 112.24 17088.30 88888.00 2016-10-28 15:06:55.000 302 33720.55 112.21 17088.33 37803.46 2016-10-28 15:06:56.000 302 33720.56 112.16 17088.32 88888.00 2016-10-28 15:06:57.000 302 33720.54 112.13 17088.31 88888.00 2016-10-28 15:06:58.000 302 33720.56 112.12 17088.34 88888.00 2016-10-28 15:06:59.000 302 33720.55 112.13 17088.37 88888.00 2016-10-28 15:07:00.000 302 33720.55 112.12 17088.39 37803.40 2016-10-28 15:07:01.000 302 33720.56 112.11 17088.39 88888.00 2016-10-28 15:07:02.000 302 33720.56 112.12 17088.39 88888.00 2016-10-28 15:07:03.000 302 33720.54 112.09 17088.39 88888.00 2016-10-28 15:07:04.000 302 33720.57 112.07 17088.38 88888.00 2016-10-28 15:07:05.000 302 33720.56 112.08 17088.40 37803.46 2016-10-28 15:07:06.000 302 33720.53 112.09 17088.40 88888.00 2016-10-28 15:07:07.000 302 33720.59 112.11 17088.42 88888.00 2016-10-28 15:07:08.000 302 33720.61 112.09 17088.46 88888.00 2016-10-28 15:07:09.000 302 33720.63 112.09 17088.40 88888.00 2016-10-28 15:07:10.000 302 33720.66 112.08 17088.39 37803.57 2016-10-28 15:07:11.000 302 33720.65 112.06 17088.41 88888.00 2016-10-28 15:07:12.000 302 33720.71 112.05 17088.41 88888.00 2016-10-28 15:07:13.000 302 33720.74 112.08 17088.43 88888.00 2016-10-28 15:07:14.000 302 33720.76 112.09 17088.44 88888.00 2016-10-28 15:07:15.000 302 33720.79 112.08 17088.44 37803.68 2016-10-28 15:07:16.000 302 33720.79 112.04 17088.41 88888.00 2016-10-28 15:07:17.000 302 33720.86 112.03 17088.41 88888.00 2016-10-28 15:07:18.000 302 33720.93 112.02 17088.43 88888.00 2016-10-28 15:07:19.000 302 33720.93 111.95 17088.44 88888.00 2016-10-28 15:07:20.000 302 33720.97 111.93 17088.40 37803.68 2016-10-28 15:07:21.000 302 33721.02 111.95 17088.43 88888.00 2016-10-28 15:07:22.000 302 33721.03 111.92 17088.45 88888.00 2016-10-28 15:07:23.000 302 33721.04 111.89 17088.40 88888.00 2016-10-28 15:07:24.000 302 33721.09 111.87 17088.37 88888.00 2016-10-28 15:07:25.000 302 33721.09 111.85 17088.36 37804.00 2016-10-28 15:07:26.000 302 33721.05 111.85 17088.41 88888.00 2016-10-28 15:07:27.000 302 33721.04 111.81 17088.43 88888.00 2016-10-28 15:07:28.000 302 33721.05 111.80 17088.42 88888.00 2016-10-28 15:07:29.000 302 33721.02 111.77 17088.42 88888.00 2016-10-28 15:07:30.000 302 33721.03 111.77 17088.43 37803.93 2016-10-28 15:07:31.000 302 33720.98 111.79 17088.47 88888.00 2016-10-28 15:07:32.000 302 33720.93 111.77 17088.49 88888.00 2016-10-28 15:07:33.000 302 33720.90 111.78 17088.49 88888.00 2016-10-28 15:07:34.000 302 33720.89 111.79 17088.43 88888.00 2016-10-28 15:07:35.000 302 33720.91 111.79 17088.42 37803.74 2016-10-28 15:07:36.000 302 33720.92 111.72 17088.44 88888.00 2016-10-28 15:07:37.000 302 33720.94 111.71 17088.45 88888.00 2016-10-28 15:07:38.000 302 33720.94 111.73 17088.46 88888.00 2016-10-28 15:07:39.000 302 33720.94 111.73 17088.46 88888.00 2016-10-28 15:07:40.000 302 33721.00 111.76 17088.43 37803.79 2016-10-28 15:07:41.000 302 33721.03 111.79 17088.39 88888.00 2016-10-28 15:07:42.000 302 33721.05 111.80 17088.42 88888.00 2016-10-28 15:07:43.000 302 33721.09 111.77 17088.40 88888.00 2016-10-28 15:07:44.000 302 33721.12 111.76 17088.41 88888.00 2016-10-28 15:07:45.000 302 33721.20 111.74 17088.40 37803.89 2016-10-28 15:07:46.000 302 33721.24 111.79 17088.37 88888.00 2016-10-28 15:07:47.000 302 33721.29 111.77 17088.40 88888.00 2016-10-28 15:07:48.000 302 33721.36 111.72 17088.41 88888.00 2016-10-28 15:07:49.000 302 33721.38 111.70 17088.41 88888.00 2016-10-28 15:07:50.000 302 33721.43 111.67 17088.39 37804.11 2016-10-28 15:07:51.000 302 33721.48 111.66 17088.35 88888.00 2016-10-28 15:07:52.000 302 33721.53 111.62 17088.34 88888.00 2016-10-28 15:07:53.000 302 33721.62 111.58 17088.38 88888.00 2016-10-28 15:07:54.000 302 33721.63 111.51 17088.38 88888.00 2016-10-28 15:07:55.000 302 33721.63 111.43 17088.35 37804.39 2016-10-28 15:07:56.000 302 33721.68 111.40 17088.36 88888.00 2016-10-28 15:07:57.000 302 33721.67 111.35 17088.39 88888.00 2016-10-28 15:07:58.000 302 33721.64 111.31 17088.38 88888.00 2016-10-28 15:07:59.000 302 33721.64 111.23 17088.36 88888.00 2016-10-28 15:08:00.000 302 33721.60 111.20 17088.39 37804.50 2016-10-28 15:08:01.000 302 33721.57 111.15 17088.37 88888.00 2016-10-28 15:08:02.000 302 33721.50 111.12 17088.32 88888.00 2016-10-28 15:08:03.000 302 33721.43 111.09 17088.32 88888.00 2016-10-28 15:08:04.000 302 33721.40 111.09 17088.34 88888.00 2016-10-28 15:08:05.000 302 33721.40 111.08 17088.41 37804.39 2016-10-28 15:08:06.000 302 33721.32 111.09 17088.43 88888.00 2016-10-28 15:08:07.000 302 33721.21 111.11 17088.41 88888.00 2016-10-28 15:08:08.000 302 33721.13 111.14 17088.41 88888.00 2016-10-28 15:08:09.000 302 33721.08 111.14 17088.41 88888.00 2016-10-28 15:08:10.000 302 33721.05 111.15 17088.42 37804.10 2016-10-28 15:08:11.000 302 33721.02 111.20 17088.43 88888.00 2016-10-28 15:08:12.000 302 33720.95 111.24 17088.46 88888.00 2016-10-28 15:08:13.000 302 33720.88 111.26 17088.46 88888.00 2016-10-28 15:08:14.000 302 33720.86 111.27 17088.46 88888.00 2016-10-28 15:08:15.000 302 33720.79 111.26 17088.49 37803.96 2016-10-28 15:08:16.000 302 33720.77 111.29 17088.48 88888.00 2016-10-28 15:08:17.000 302 33720.77 111.31 17088.54 88888.00 2016-10-28 15:08:18.000 302 33720.77 111.31 17088.55 88888.00 2016-10-28 15:08:19.000 302 33720.79 111.30 17088.56 88888.00 2016-10-28 15:08:20.000 302 33720.76 111.33 17088.55 37803.82 2016-10-28 15:08:21.000 302 33720.73 111.30 17088.53 88888.00 2016-10-28 15:08:22.000 302 33720.72 111.34 17088.53 88888.00 2016-10-28 15:08:23.000 302 33720.71 111.35 17088.51 88888.00 2016-10-28 15:08:24.000 302 33720.72 111.35 17088.53 88888.00 2016-10-28 15:08:25.000 302 33720.72 111.38 17088.49 37803.71 2016-10-28 15:08:26.000 302 33720.74 111.40 17088.50 88888.00 2016-10-28 15:08:27.000 302 33720.77 111.38 17088.53 88888.00 2016-10-28 15:08:28.000 302 33720.81 111.38 17088.55 88888.00 2016-10-28 15:08:29.000 302 33720.76 111.39 17088.53 88888.00 2016-10-28 15:08:30.000 302 33720.76 111.35 17088.53 37803.78 2016-10-28 15:08:31.000 302 33720.72 111.31 17088.51 88888.00 2016-10-28 15:08:32.000 302 33720.71 111.36 17088.54 88888.00 2016-10-28 15:08:33.000 302 33720.69 111.33 17088.54 88888.00 2016-10-28 15:08:34.000 302 33720.66 111.32 17088.56 88888.00 2016-10-28 15:08:35.000 302 33720.63 111.32 17088.56 37803.75 2016-10-28 15:08:36.000 302 33720.60 111.27 17088.57 88888.00 2016-10-28 15:08:37.000 302 33720.56 111.27 17088.58 88888.00 2016-10-28 15:08:38.000 302 33720.55 111.26 17088.59 88888.00 2016-10-28 15:08:39.000 302 33720.55 111.26 17088.59 88888.00 2016-10-28 15:08:40.000 302 33720.51 111.27 17088.55 37803.57 2016-10-28 15:08:41.000 302 33720.53 111.26 17088.57 88888.00 2016-10-28 15:08:42.000 302 33720.55 111.30 17088.57 88888.00 2016-10-28 15:08:43.000 302 33720.57 111.31 17088.62 88888.00 2016-10-28 15:08:44.000 302 33720.63 111.29 17088.60 88888.00 2016-10-28 15:08:45.000 302 33720.70 111.28 17088.56 37803.57 2016-10-28 15:08:46.000 302 33720.78 111.26 17088.57 88888.00 2016-10-28 15:08:47.000 302 33720.81 111.25 17088.56 88888.00 2016-10-28 15:08:48.000 302 33720.90 111.29 17088.59 88888.00 2016-10-28 15:08:49.000 302 33721.04 111.29 17088.58 88888.00 2016-10-28 15:08:50.000 302 33721.11 111.25 17088.55 37803.97 2016-10-28 15:08:51.000 302 33721.27 111.20 17088.54 88888.00 2016-10-28 15:08:52.000 302 33721.40 111.19 17088.55 88888.00 2016-10-28 15:08:53.000 302 33721.52 111.17 17088.52 88888.00 2016-10-28 15:08:54.000 302 33721.65 111.14 17088.51 88888.00 2016-10-28 15:08:55.000 302 33721.74 111.05 17088.52 37804.43 2016-10-28 15:08:56.000 302 33721.84 110.96 17088.51 88888.00 2016-10-28 15:08:57.000 302 33721.97 110.89 17088.47 88888.00 2016-10-28 15:08:58.000 302 33722.04 110.79 17088.47 88888.00 2016-10-28 15:08:59.000 302 33722.11 110.74 17088.50 88888.00 2016-10-28 15:09:00.000 302 33722.15 110.70 17088.49 37804.78 2016-10-28 15:09:01.000 302 33722.13 110.68 17088.52 88888.00 2016-10-28 15:09:02.000 302 33722.12 110.60 17088.51 88888.00 2016-10-28 15:09:03.000 302 33722.12 110.54 17088.51 88888.00 2016-10-28 15:09:04.000 302 33722.11 110.49 17088.52 88888.00 2016-10-28 15:09:05.000 302 33722.04 110.45 17088.55 37804.93 2016-10-28 15:09:06.000 302 33721.95 110.42 17088.55 88888.00 2016-10-28 15:09:07.000 302 33721.86 110.38 17088.54 88888.00 2016-10-28 15:09:08.000 302 33721.80 110.34 17088.51 88888.00 2016-10-28 15:09:09.000 302 33721.75 110.34 17088.56 88888.00 2016-10-28 15:09:10.000 302 33721.64 110.30 17088.61 37804.68 2016-10-28 15:09:11.000 302 33721.52 110.28 17088.60 88888.00 2016-10-28 15:09:12.000 302 33721.42 110.27 17088.63 88888.00 2016-10-28 15:09:13.000 302 33721.36 110.27 17088.62 88888.00 2016-10-28 15:09:14.000 302 33721.32 110.30 17088.64 88888.00 2016-10-28 15:09:15.000 302 33721.26 110.31 17088.67 37804.36 2016-10-28 15:09:16.000 302 33721.23 110.36 17088.68 88888.00 2016-10-28 15:09:17.000 302 33721.16 110.36 17088.69 88888.00 2016-10-28 15:09:18.000 302 33721.17 110.31 17088.69 88888.00 2016-10-28 15:09:19.000 302 33721.15 110.33 17088.69 88888.00 2016-10-28 15:09:20.000 302 33721.17 110.40 17088.71 37804.28 2016-10-28 15:09:21.000 302 33721.22 110.45 17088.69 88888.00 2016-10-28 15:09:22.000 302 33721.25 110.46 17088.71 88888.00 2016-10-28 15:09:23.000 302 33721.27 110.48 17088.66 88888.00 2016-10-28 15:09:24.000 302 33721.31 110.50 17088.65 88888.00 2016-10-28 15:09:25.000 302 33721.42 110.49 17088.65 37804.21 2016-10-28 15:09:26.000 302 33721.46 110.47 17088.64 88888.00 2016-10-28 15:09:27.000 302 33721.51 110.47 17088.62 88888.00 2016-10-28 15:09:28.000 302 33721.56 110.45 17088.61 88888.00 2016-10-28 15:09:29.000 302 33721.65 110.40 17088.62 88888.00 2016-10-28 15:09:30.000 302 33721.72 110.36 17088.63 37804.49 2016-10-28 15:09:31.000 302 33721.78 110.31 17088.61 88888.00 2016-10-28 15:09:32.000 302 33721.80 110.28 17088.61 88888.00 2016-10-28 15:09:33.000 302 33721.87 110.26 17088.60 88888.00 2016-10-28 15:09:34.000 302 33721.94 110.25 17088.55 88888.00 2016-10-28 15:09:35.000 302 33722.01 110.21 17088.56 37804.85 2016-10-28 15:09:36.000 302 33722.06 110.16 17088.54 88888.00 2016-10-28 15:09:37.000 302 33722.10 110.12 17088.55 88888.00 2016-10-28 15:09:38.000 302 33722.14 110.08 17088.50 88888.00 2016-10-28 15:09:39.000 302 33722.17 110.05 17088.53 88888.00 2016-10-28 15:09:40.000 302 33722.16 109.98 17088.54 37805.04 2016-10-28 15:09:41.000 302 33722.23 109.95 17088.53 88888.00 2016-10-28 15:09:42.000 302 33722.23 109.95 17088.54 88888.00 2016-10-28 15:09:43.000 302 33722.25 109.94 17088.56 88888.00 2016-10-28 15:09:44.000 302 33722.24 109.91 17088.56 88888.00 2016-10-28 15:09:45.000 302 33722.23 109.86 17088.57 37805.01 2016-10-28 15:09:46.000 302 33722.22 109.79 17088.57 88888.00 2016-10-28 15:09:47.000 302 33722.24 109.75 17088.57 88888.00 2016-10-28 15:09:48.000 302 33722.26 109.76 17088.59 88888.00 2016-10-28 15:09:49.000 302 33722.21 109.74 17088.60 88888.00 2016-10-28 15:09:50.000 302 33722.18 109.72 17088.63 37805.11 2016-10-28 15:09:51.000 302 33722.14 109.68 17088.64 88888.00 2016-10-28 15:09:52.000 302 33722.11 109.63 17088.62 88888.00 2016-10-28 15:09:53.000 302 33722.09 109.62 17088.62 88888.00 2016-10-28 15:09:54.000 302 33722.06 109.56 17088.64 88888.00 2016-10-28 15:09:55.000 302 33722.08 109.55 17088.67 37805.14 2016-10-28 15:09:56.000 302 33722.06 109.56 17088.66 88888.00 2016-10-28 15:09:57.000 302 33722.03 109.59 17088.67 88888.00 2016-10-28 15:09:58.000 302 33721.96 109.60 17088.67 88888.00 2016-10-28 15:09:59.000 302 33721.94 109.57 17088.67 88888.00 2016-10-28 15:10:00.000 302 33721.92 109.57 17088.64 37804.96 2016-10-28 15:10:01.000 302 33721.93 109.61 17088.67 88888.00 2016-10-28 15:10:02.000 302 33721.93 109.66 17088.72 88888.00 2016-10-28 15:10:03.000 302 33721.92 109.69 17088.73 88888.00 2016-10-28 15:10:04.000 302 33721.86 109.71 17088.65 88888.00 2016-10-28 15:10:05.000 302 33721.86 109.77 17088.64 37804.72 2016-10-28 15:10:06.000 302 33721.84 109.74 17088.61 88888.00 2016-10-28 15:10:07.000 302 33721.85 109.76 17088.61 88888.00 2016-10-28 15:10:08.000 302 33721.85 109.77 17088.62 88888.00 2016-10-28 15:10:09.000 302 33721.89 109.77 17088.63 88888.00 2016-10-28 15:10:10.000 302 33721.93 109.81 17088.61 37804.76 2016-10-28 15:10:11.000 302 33721.95 109.83 17088.61 88888.00 2016-10-28 15:10:12.000 302 33721.96 109.88 17088.62 88888.00 2016-10-28 15:10:13.000 302 33721.98 109.95 17088.65 88888.00 2016-10-28 15:10:14.000 302 33722.03 109.98 17088.65 88888.00 2016-10-28 15:10:15.000 302 33722.09 109.96 17088.62 37805.00 2016-10-28 15:10:16.000 302 33722.12 109.90 17088.62 88888.00 2016-10-28 15:10:17.000 302 33722.13 109.87 17088.60 88888.00 2016-10-28 15:10:18.000 302 33722.12 109.87 17088.63 88888.00 2016-10-28 15:10:19.000 302 33722.12 109.85 17088.65 88888.00 2016-10-28 15:10:20.000 302 33722.17 109.87 17088.63 37805.00 2016-10-28 15:10:21.000 302 33722.16 109.90 17088.62 88888.00 2016-10-28 15:10:22.000 302 33722.13 109.91 17088.66 88888.00 2016-10-28 15:10:23.000 302 33722.14 109.93 17088.65 88888.00 2016-10-28 15:10:24.000 302 33722.18 109.90 17088.64 88888.00 2016-10-28 15:10:25.000 302 33722.20 109.87 17088.69 37805.12 2016-10-28 15:10:26.000 302 33722.22 109.83 17088.67 88888.00 2016-10-28 15:10:27.000 302 33722.21 109.83 17088.62 88888.00 2016-10-28 15:10:28.000 302 33722.21 109.84 17088.58 88888.00 2016-10-28 15:10:29.000 302 33722.24 109.85 17088.64 88888.00 2016-10-28 15:10:30.000 302 33722.33 109.84 17088.67 37805.06 2016-10-28 15:10:31.000 302 33722.38 109.80 17088.63 88888.00 2016-10-28 15:10:32.000 302 33722.39 109.79 17088.59 88888.00 2016-10-28 15:10:33.000 302 33722.42 109.77 17088.61 88888.00 2016-10-28 15:10:34.000 302 33722.47 109.76 17088.63 88888.00 2016-10-28 15:10:35.000 302 33722.51 109.77 17088.62 37805.35 2016-10-28 15:10:36.000 302 33722.53 109.81 17088.60 88888.00 2016-10-28 15:10:37.000 302 33722.59 109.81 17088.61 88888.00 2016-10-28 15:10:38.000 302 33722.62 109.78 17088.60 88888.00 2016-10-28 15:10:39.000 302 33722.65 109.76 17088.58 88888.00 2016-10-28 15:10:40.000 302 33722.68 109.79 17088.60 37805.51 2016-10-28 15:10:41.000 302 33722.74 109.78 17088.56 88888.00 2016-10-28 15:10:42.000 302 33722.78 109.80 17088.56 88888.00 2016-10-28 15:10:43.000 302 33722.81 109.76 17088.56 88888.00 2016-10-28 15:10:44.000 302 33722.84 109.75 17088.52 88888.00 2016-10-28 15:10:45.000 302 33722.87 109.72 17088.53 37805.68 2016-10-28 15:10:46.000 302 33722.88 109.70 17088.52 88888.00 2016-10-28 15:10:47.000 302 33722.94 109.71 17088.54 88888.00 2016-10-28 15:10:48.000 302 33722.95 109.69 17088.55 88888.00 2016-10-28 15:10:49.000 302 33722.99 109.68 17088.56 88888.00 2016-10-28 15:10:50.000 302 33723.05 109.61 17088.58 37805.68 2016-10-28 15:10:51.000 302 33723.05 109.56 17088.58 88888.00 2016-10-28 15:10:52.000 302 33723.10 109.54 17088.56 88888.00 2016-10-28 15:10:53.000 302 33723.12 109.54 17088.54 88888.00 2016-10-28 15:10:54.000 302 33723.17 109.50 17088.55 88888.00 2016-10-28 15:10:55.000 302 33723.16 109.44 17088.55 37805.85 2016-10-28 15:10:56.000 302 33723.17 109.41 17088.58 88888.00 2016-10-28 15:10:57.000 302 33723.19 109.40 17088.58 88888.00 2016-10-28 15:10:58.000 302 33723.16 109.39 17088.59 88888.00 2016-10-28 15:10:59.000 302 33723.16 109.35 17088.58 88888.00 2016-10-28 15:11:00.000 302 33723.21 109.31 17088.57 37805.99 2016-10-28 15:11:01.000 302 33723.23 109.28 17088.57 88888.00 2016-10-28 15:11:02.000 302 33723.25 109.24 17088.59 88888.00 2016-10-28 15:11:03.000 302 33723.27 109.21 17088.55 88888.00 2016-10-28 15:11:04.000 302 33723.27 109.23 17088.54 88888.00 2016-10-28 15:11:05.000 302 33723.27 109.24 17088.56 37806.00 2016-10-28 15:11:06.000 302 33723.29 109.23 17088.58 88888.00 2016-10-28 15:11:07.000 302 33723.34 109.26 17088.57 88888.00 2016-10-28 15:11:08.000 302 33723.37 109.28 17088.55 88888.00 2016-10-28 15:11:09.000 302 33723.38 109.28 17088.52 88888.00 2016-10-28 15:11:10.000 302 33723.40 109.27 17088.54 37806.00 2016-10-28 15:11:11.000 302 33723.44 109.26 17088.55 88888.00 2016-10-28 15:11:12.000 302 33723.49 109.26 17088.54 88888.00 2016-10-28 15:11:13.000 302 33723.53 109.27 17088.54 88888.00 2016-10-28 15:11:14.000 302 33723.58 109.32 17088.51 88888.00 2016-10-28 15:11:15.000 302 33723.60 109.28 17088.50 37806.31 2016-10-28 15:11:16.000 302 33723.63 109.27 17088.52 88888.00 2016-10-28 15:11:17.000 302 33723.66 109.30 17088.50 88888.00 2016-10-28 15:11:18.000 302 33723.69 109.30 17088.51 88888.00 2016-10-28 15:11:19.000 302 33723.73 109.27 17088.50 88888.00 2016-10-28 15:11:20.000 302 33723.79 109.26 17088.51 37806.33 2016-10-28 15:11:21.000 302 33723.77 109.23 17088.51 88888.00 2016-10-28 15:11:22.000 302 33723.76 109.25 17088.51 88888.00 2016-10-28 15:11:23.000 302 33723.78 109.31 17088.51 88888.00 2016-10-28 15:11:24.000 302 33723.78 109.32 17088.50 88888.00 2016-10-28 15:11:25.000 302 33723.81 109.35 17088.46 37806.46 2016-10-28 15:11:26.000 302 33723.85 109.32 17088.48 88888.00 2016-10-28 15:11:27.000 302 33723.88 109.33 17088.53 88888.00 2016-10-28 15:11:28.000 302 33723.85 109.33 17088.51 88888.00 2016-10-28 15:11:29.000 302 33723.85 109.33 17088.51 88888.00 2016-10-28 15:11:30.000 302 33723.86 109.30 17088.51 37806.43 2016-10-28 15:11:31.000 302 33723.88 109.30 17088.52 88888.00 2016-10-28 15:11:32.000 302 33723.89 109.27 17088.50 88888.00 2016-10-28 15:11:33.000 302 33723.90 109.23 17088.54 88888.00 2016-10-28 15:11:34.000 302 33723.86 109.15 17088.57 88888.00 2016-10-28 15:11:35.000 302 33723.83 109.15 17088.57 37806.53 2016-10-28 15:11:36.000 302 33723.84 109.17 17088.61 88888.00 2016-10-28 15:11:37.000 302 33723.78 109.26 17088.63 88888.00 2016-10-28 15:11:38.000 302 33723.79 109.21 17088.63 88888.00 2016-10-28 15:11:39.000 302 33723.84 109.16 17088.63 88888.00 2016-10-28 15:11:40.000 302 33723.88 109.13 17088.63 37806.49 2016-10-28 15:11:41.000 302 33723.89 109.12 17088.63 88888.00 2016-10-28 15:11:42.000 302 33723.89 109.08 17088.58 88888.00 2016-10-28 15:11:43.000 302 33723.92 109.05 17088.57 88888.00 2016-10-28 15:11:44.000 302 33723.94 109.02 17088.58 88888.00 2016-10-28 15:11:45.000 302 33723.93 108.99 17088.55 37806.54 2016-10-28 15:11:46.000 302 33724.00 108.96 17088.52 88888.00 2016-10-28 15:11:47.000 302 33724.02 108.99 17088.54 88888.00 2016-10-28 15:11:48.000 302 33724.07 108.98 17088.53 88888.00 2016-10-28 15:11:49.000 302 33724.14 108.96 17088.53 88888.00 2016-10-28 15:11:50.000 302 33724.18 108.95 17088.54 37806.67 2016-10-28 15:11:51.000 302 33724.22 108.93 17088.56 88888.00 2016-10-28 15:11:52.000 302 33724.30 108.92 17088.55 88888.00 2016-10-28 15:11:53.000 302 33724.32 108.93 17088.58 88888.00 2016-10-28 15:11:54.000 302 33724.34 108.89 17088.55 88888.00 2016-10-28 15:11:55.000 302 33724.40 108.86 17088.55 37806.93 2016-10-28 15:11:56.000 302 33724.46 108.87 17088.56 88888.00 2016-10-28 15:11:57.000 302 33724.49 108.87 17088.51 88888.00 2016-10-28 15:11:58.000 302 33724.51 108.84 17088.49 88888.00 2016-10-28 15:11:59.000 302 33724.53 108.81 17088.52 88888.00 2016-10-28 15:12:00.000 302 33724.57 108.77 17088.51 37807.14 2016-10-28 15:12:01.000 302 33724.65 108.77 17088.52 88888.00 2016-10-28 15:12:02.000 302 33724.65 108.75 17088.51 88888.00 2016-10-28 15:12:03.000 302 33724.66 108.73 17088.54 88888.00 2016-10-28 15:12:04.000 302 33724.66 108.67 17088.52 88888.00 2016-10-28 15:12:05.000 302 33724.65 108.62 17088.48 37807.22 2016-10-28 15:12:06.000 302 33724.65 108.60 17088.44 88888.00 2016-10-28 15:12:07.000 302 33724.67 108.58 17088.42 88888.00 2016-10-28 15:12:08.000 302 33724.65 108.57 17088.42 88888.00 2016-10-28 15:12:09.000 302 33724.66 108.50 17088.46 88888.00 2016-10-28 15:12:10.000 302 33724.64 108.47 17088.46 37807.21 2016-10-28 15:12:11.000 302 33724.63 108.50 17088.50 88888.00 2016-10-28 15:12:12.000 302 33724.63 108.47 17088.47 88888.00 2016-10-28 15:12:13.000 302 33724.59 108.40 17088.47 88888.00 2016-10-28 15:12:14.000 302 33724.56 108.37 17088.47 88888.00 2016-10-28 15:12:15.000 302 33724.51 108.35 17088.48 37807.08 2016-10-28 15:12:16.000 302 33724.47 108.37 17088.50 88888.00 2016-10-28 15:12:17.000 302 33724.44 108.38 17088.50 88888.00 2016-10-28 15:12:18.000 302 33724.41 108.36 17088.49 88888.00 2016-10-28 15:12:19.000 302 33724.35 108.33 17088.49 88888.00 2016-10-28 15:12:20.000 302 33724.31 108.31 17088.52 37806.99 2016-10-28 15:12:21.000 302 33724.29 108.33 17088.55 88888.00 2016-10-28 15:12:22.000 302 33724.26 108.34 17088.57 88888.00 2016-10-28 15:12:23.000 302 33724.22 108.36 17088.56 88888.00 2016-10-28 15:12:24.000 302 33724.17 108.37 17088.52 88888.00 2016-10-28 15:12:25.000 302 33724.16 108.37 17088.56 37806.86 2016-10-28 15:12:26.000 302 33724.13 108.36 17088.56 88888.00 2016-10-28 15:12:27.000 302 33724.14 108.41 17088.57 88888.00 2016-10-28 15:12:28.000 302 33724.10 108.41 17088.54 88888.00 2016-10-28 15:12:29.000 302 33724.08 108.43 17088.55 88888.00 2016-10-28 15:12:30.000 302 33724.08 108.48 17088.63 37806.85 2016-10-28 15:12:31.000 302 33724.09 108.48 17088.66 88888.00 2016-10-28 15:12:32.000 302 33724.07 108.49 17088.64 88888.00 2016-10-28 15:12:33.000 302 33724.07 108.52 17088.62 88888.00 2016-10-28 15:12:34.000 302 33724.06 108.55 17088.59 88888.00 2016-10-28 15:12:35.000 302 33724.03 108.57 17088.62 37806.71 2016-10-28 15:12:36.000 302 33724.02 108.61 17088.60 88888.00 2016-10-28 15:12:37.000 302 33724.04 108.60 17088.59 88888.00 2016-10-28 15:12:38.000 302 33724.02 108.62 17088.62 88888.00 2016-10-28 15:12:39.000 302 33723.98 108.63 17088.59 88888.00 2016-10-28 15:12:40.000 302 33723.97 108.63 17088.62 37806.69 2016-10-28 15:12:41.000 302 33723.98 108.65 17088.68 88888.00 2016-10-28 15:12:42.000 302 33724.01 108.69 17088.68 88888.00 2016-10-28 15:12:43.000 302 33724.03 108.70 17088.67 88888.00 2016-10-28 15:12:44.000 302 33724.08 108.69 17088.66 88888.00 2016-10-28 15:12:45.000 302 33724.09 108.69 17088.66 37806.81 2016-10-28 15:12:46.000 302 33724.11 108.68 17088.59 88888.00 2016-10-28 15:12:47.000 302 33724.12 108.65 17088.60 88888.00 2016-10-28 15:12:48.000 302 33724.15 108.64 17088.62 88888.00 2016-10-28 15:12:49.000 302 33724.18 108.66 17088.61 88888.00 2016-10-28 15:12:50.000 302 33724.21 108.63 17088.64 37806.76 2016-10-28 15:12:51.000 302 33724.22 108.62 17088.63 88888.00 2016-10-28 15:12:52.000 302 33724.27 108.60 17088.63 88888.00 2016-10-28 15:12:53.000 302 33724.30 108.57 17088.63 88888.00 2016-10-28 15:12:54.000 302 33724.31 108.58 17088.59 88888.00 2016-10-28 15:12:55.000 302 33724.33 108.55 17088.59 37806.90 2016-10-28 15:12:56.000 302 33724.34 108.56 17088.60 88888.00 2016-10-28 15:12:57.000 302 33724.36 108.52 17088.60 88888.00 2016-10-28 15:12:58.000 302 33724.37 108.48 17088.60 88888.00 2016-10-28 15:12:59.000 302 33724.41 108.51 17088.60 88888.00 2016-10-28 15:13:00.000 302 33724.44 108.51 17088.58 37807.00 2016-10-28 15:13:01.000 302 33724.48 108.52 17088.60 88888.00 2016-10-28 15:13:02.000 302 33724.47 108.47 17088.55 88888.00 2016-10-28 15:13:03.000 302 33724.46 108.43 17088.57 88888.00 2016-10-28 15:13:04.000 302 33724.48 108.42 17088.59 88888.00 2016-10-28 15:13:05.000 302 33724.49 108.46 17088.56 37807.03 2016-10-28 15:13:06.000 302 33724.46 108.43 17088.52 88888.00 2016-10-28 15:13:07.000 302 33724.50 108.45 17088.53 88888.00 2016-10-28 15:13:08.000 302 33724.51 108.46 17088.55 88888.00 2016-10-28 15:13:09.000 302 33724.50 108.41 17088.58 88888.00 2016-10-28 15:13:10.000 302 33724.48 108.42 17088.59 37807.04 2016-10-28 15:13:11.000 302 33724.51 108.44 17088.58 88888.00 2016-10-28 15:13:12.000 302 33724.47 108.42 17088.59 88888.00 2016-10-28 15:13:13.000 302 33724.45 108.46 17088.58 88888.00 2016-10-28 15:13:14.000 302 33724.44 108.49 17088.58 88888.00 2016-10-28 15:13:15.000 302 33724.38 108.48 17088.58 37807.11 2016-10-28 15:13:16.000 302 33724.36 108.47 17088.56 88888.00 2016-10-28 15:13:17.000 302 33724.35 108.45 17088.56 88888.00 2016-10-28 15:13:18.000 302 33724.34 108.45 17088.56 88888.00 2016-10-28 15:13:19.000 302 33724.34 108.46 17088.58 88888.00 2016-10-28 15:13:20.000 302 33724.36 108.50 17088.59 37807.03 2016-10-28 15:13:21.000 302 33724.32 108.50 17088.61 88888.00 2016-10-28 15:13:22.000 302 33724.29 108.48 17088.60 88888.00 2016-10-28 15:13:23.000 302 33724.30 108.54 17088.58 88888.00 2016-10-28 15:13:24.000 302 33724.30 108.55 17088.57 88888.00 2016-10-28 15:13:25.000 302 33724.35 108.53 17088.56 37807.07 2016-10-28 15:13:26.000 302 33724.32 108.55 17088.56 88888.00 2016-10-28 15:13:27.000 302 33724.32 108.54 17088.56 88888.00 2016-10-28 15:13:28.000 302 33724.30 108.55 17088.57 88888.00 2016-10-28 15:13:29.000 302 33724.32 108.58 17088.55 88888.00 2016-10-28 15:13:30.000 302 33724.34 108.58 17088.56 37807.00 2016-10-28 15:13:31.000 302 33724.34 108.55 17088.58 88888.00 2016-10-28 15:13:32.000 302 33724.31 108.50 17088.61 88888.00 2016-10-28 15:13:33.000 302 33724.32 108.50 17088.57 88888.00 2016-10-28 15:13:34.000 302 33724.35 108.46 17088.57 88888.00 2016-10-28 15:13:35.000 302 33724.34 108.42 17088.58 37807.00 2016-10-28 15:13:36.000 302 33724.36 108.37 17088.59 88888.00 2016-10-28 15:13:37.000 302 33724.40 108.41 17088.60 88888.00 2016-10-28 15:13:38.000 302 33724.44 108.39 17088.60 88888.00 2016-10-28 15:13:39.000 302 33724.47 108.34 17088.59 88888.00 2016-10-28 15:13:40.000 302 33724.49 108.34 17088.61 37807.11 2016-10-28 15:13:41.000 302 33724.52 108.32 17088.59 88888.00 2016-10-28 15:13:42.000 302 33724.57 108.33 17088.58 88888.00 2016-10-28 15:13:43.000 302 33724.59 108.37 17088.58 88888.00 2016-10-28 15:13:44.000 302 33724.62 108.38 17088.60 88888.00 2016-10-28 15:13:45.000 302 33724.63 108.36 17088.59 37807.15 2016-10-28 15:13:46.000 302 33724.63 108.36 17088.59 88888.00 2016-10-28 15:13:47.000 302 33724.60 108.35 17088.61 88888.00 2016-10-28 15:13:48.000 302 33724.57 108.35 17088.62 88888.00 2016-10-28 15:13:49.000 302 33724.55 108.40 17088.61 88888.00 2016-10-28 15:13:50.000 302 33724.52 108.40 17088.57 37807.11 2016-10-28 15:13:51.000 302 33724.51 108.34 17088.57 88888.00 2016-10-28 15:13:52.000 302 33724.54 108.39 17088.56 88888.00 2016-10-28 15:13:53.000 302 33724.59 108.41 17088.61 88888.00 2016-10-28 15:13:54.000 302 33724.61 108.43 17088.58 88888.00 2016-10-28 15:13:55.000 302 33724.64 108.45 17088.59 37807.15 2016-10-28 15:13:56.000 302 33724.68 108.46 17088.58 88888.00 2016-10-28 15:13:57.000 302 33724.71 108.40 17088.58 88888.00 2016-10-28 15:13:58.000 302 33724.71 108.37 17088.58 88888.00 2016-10-28 15:13:59.000 302 33724.80 108.35 17088.57 88888.00 2016-10-28 15:14:00.000 302 33724.85 108.33 17088.55 37807.29 2016-10-28 15:14:01.000 302 33724.91 108.33 17088.58 88888.00 2016-10-28 15:14:02.000 302 33724.95 108.33 17088.60 88888.00 2016-10-28 15:14:03.000 302 33725.03 108.31 17088.58 88888.00 2016-10-28 15:14:04.000 302 33725.07 108.31 17088.54 88888.00 2016-10-28 15:14:05.000 302 33725.06 108.29 17088.54 37807.50 2016-10-28 15:14:06.000 302 33725.08 108.26 17088.52 88888.00 2016-10-28 15:14:07.000 302 33725.11 108.25 17088.48 88888.00 2016-10-28 15:14:08.000 302 33725.13 108.26 17088.49 88888.00 2016-10-28 15:14:09.000 302 33725.19 108.21 17088.55 88888.00 2016-10-28 15:14:10.000 302 33725.20 108.18 17088.55 37807.68 2016-10-28 15:14:11.000 302 33725.20 108.22 17088.51 88888.00 2016-10-28 15:14:12.000 302 33725.17 108.22 17088.46 88888.00 2016-10-28 15:14:13.000 302 33725.16 108.22 17088.49 88888.00 2016-10-28 15:14:14.000 302 33725.18 108.19 17088.47 88888.00 2016-10-28 15:14:15.000 302 33725.20 108.15 17088.47 37807.76 2016-10-28 15:14:16.000 302 33725.21 108.12 17088.48 88888.00 2016-10-28 15:14:17.000 302 33725.20 108.15 17088.49 88888.00 2016-10-28 15:14:18.000 302 33725.16 108.16 17088.50 88888.00 2016-10-28 15:14:19.000 302 33725.16 108.14 17088.52 88888.00 2016-10-28 15:14:20.000 302 33725.11 108.15 17088.55 37807.68 2016-10-28 15:14:21.000 302 33725.15 108.16 17088.53 88888.00 2016-10-28 15:14:22.000 302 33725.20 108.17 17088.56 88888.00 2016-10-28 15:14:23.000 302 33725.19 108.15 17088.57 88888.00 2016-10-28 15:14:24.000 302 33725.19 108.14 17088.57 88888.00 2016-10-28 15:14:25.000 302 33725.21 108.14 17088.54 37807.68 2016-10-28 15:14:26.000 302 33725.25 108.10 17088.58 88888.00 2016-10-28 15:14:27.000 302 33725.30 108.11 17088.59 88888.00 2016-10-28 15:14:28.000 302 33725.27 108.12 17088.53 88888.00 2016-10-28 15:14:29.000 302 33725.31 108.11 17088.50 88888.00 2016-10-28 15:14:30.000 302 33725.34 108.12 17088.50 37807.82 2016-10-28 15:14:31.000 302 33725.36 108.09 17088.52 88888.00 2016-10-28 15:14:32.000 302 33725.39 108.08 17088.52 88888.00 2016-10-28 15:14:33.000 302 33725.42 108.11 17088.47 88888.00 2016-10-28 15:14:34.000 302 33725.44 108.11 17088.50 88888.00 2016-10-28 15:14:35.000 302 33725.45 108.11 17088.53 37807.82 2016-10-28 15:14:36.000 302 33725.50 108.09 17088.54 88888.00 2016-10-28 15:14:37.000 302 33725.50 108.10 17088.53 88888.00 2016-10-28 15:14:38.000 302 33725.50 108.10 17088.55 88888.00 2016-10-28 15:14:39.000 302 33725.53 108.11 17088.55 88888.00 2016-10-28 15:14:40.000 302 33725.55 108.13 17088.55 37807.89 2016-10-28 15:14:41.000 302 33725.52 108.12 17088.55 88888.00 2016-10-28 15:14:42.000 302 33725.50 108.11 17088.54 88888.00 2016-10-28 15:14:43.000 302 33725.53 108.12 17088.54 88888.00 2016-10-28 15:14:44.000 302 33725.55 108.10 17088.57 88888.00 2016-10-28 15:14:45.000 302 33725.49 108.12 17088.56 37807.99 2016-10-28 15:14:46.000 302 33725.50 108.10 17088.52 88888.00 2016-10-28 15:14:47.000 302 33725.46 108.09 17088.53 88888.00 2016-10-28 15:14:48.000 302 33725.47 108.12 17088.60 88888.00 2016-10-28 15:14:49.000 302 33725.43 108.15 17088.60 88888.00 2016-10-28 15:14:50.000 302 33725.45 108.16 17088.59 37807.92 2016-10-28 15:14:51.000 302 33725.44 108.15 17088.60 88888.00 2016-10-28 15:14:52.000 302 33725.41 108.15 17088.58 88888.00 2016-10-28 15:14:53.000 302 33725.39 108.17 17088.58 88888.00 2016-10-28 15:14:54.000 302 33725.35 108.16 17088.57 88888.00 2016-10-28 15:14:55.000 302 33725.35 108.12 17088.57 37807.82 2016-10-28 15:14:56.000 302 33725.38 108.16 17088.57 88888.00 2016-10-28 15:14:57.000 302 33725.39 108.12 17088.59 88888.00 2016-10-28 15:14:58.000 302 33725.37 108.15 17088.58 88888.00 2016-10-28 15:14:59.000 302 33725.37 108.16 17088.57 88888.00 2016-10-28 15:15:00.000 302 33725.38 108.16 17088.59 37807.82 2016-10-28 15:15:01.000 302 33725.39 108.11 17088.60 88888.00 2016-10-28 15:15:02.000 302 33725.40 108.10 17088.59 88888.00 2016-10-28 15:15:03.000 302 33725.45 108.14 17088.60 88888.00 2016-10-28 15:15:04.000 302 33725.47 108.15 17088.56 88888.00 2016-10-28 15:15:05.000 302 33725.46 108.17 17088.53 37807.93 2016-10-28 15:15:06.000 302 33725.49 108.16 17088.57 88888.00 2016-10-28 15:15:07.000 302 33725.48 108.14 17088.56 88888.00 2016-10-28 15:15:08.000 302 33725.50 108.11 17088.56 88888.00 2016-10-28 15:15:09.000 302 33725.54 108.10 17088.55 88888.00 2016-10-28 15:15:10.000 302 33725.50 108.09 17088.54 37807.97 2016-10-28 15:15:11.000 302 33725.52 108.08 17088.52 88888.00 2016-10-28 15:15:12.000 302 33725.56 108.05 17088.58 88888.00 2016-10-28 15:15:13.000 302 33725.51 108.03 17088.58 88888.00 2016-10-28 15:15:14.000 302 33725.49 107.98 17088.58 88888.00 2016-10-28 15:15:15.000 302 33725.51 107.97 17088.57 37808.00 2016-10-28 15:15:16.000 302 33725.52 107.98 17088.56 88888.00 2016-10-28 15:15:17.000 302 33725.49 107.99 17088.51 88888.00 2016-10-28 15:15:18.000 302 33725.50 107.94 17088.54 88888.00 2016-10-28 15:15:19.000 302 33725.51 107.90 17088.54 88888.00 2016-10-28 15:15:20.000 302 33725.51 107.91 17088.56 37807.92 2016-10-28 15:15:21.000 302 33725.51 107.92 17088.55 88888.00 2016-10-28 15:15:22.000 302 33725.48 107.89 17088.54 88888.00 2016-10-28 15:15:23.000 302 33725.49 107.94 17088.61 88888.00 2016-10-28 15:15:24.000 302 33725.51 107.92 17088.62 88888.00 2016-10-28 15:15:25.000 302 33725.51 107.89 17088.65 37808.01 2016-10-28 15:15:26.000 302 33725.54 107.86 17088.65 88888.00 2016-10-28 15:15:27.000 302 33725.53 107.87 17088.62 88888.00 2016-10-28 15:15:28.000 302 33725.57 107.89 17088.61 88888.00 2016-10-28 15:15:29.000 302 33725.63 107.92 17088.62 88888.00 2016-10-28 15:15:30.000 302 33725.66 107.89 17088.62 37808.10 2016-10-28 15:15:31.000 302 33725.64 107.86 17088.61 88888.00 2016-10-28 15:15:32.000 302 33725.58 107.84 17088.58 88888.00 2016-10-28 15:15:33.000 302 33725.58 107.84 17088.57 88888.00 2016-10-28 15:15:34.000 302 33725.61 107.80 17088.59 88888.00 2016-10-28 15:15:35.000 302 33725.63 107.80 17088.58 37808.08 2016-10-28 15:15:36.000 302 33725.64 107.80 17088.61 88888.00 2016-10-28 15:15:37.000 302 33725.66 107.76 17088.62 88888.00 2016-10-28 15:15:38.000 302 33725.63 107.77 17088.61 88888.00 2016-10-28 15:15:39.000 302 33725.64 107.79 17088.61 88888.00 2016-10-28 15:15:40.000 302 33725.70 107.81 17088.60 37808.15 2016-10-28 15:15:41.000 302 33725.74 107.79 17088.56 88888.00 2016-10-28 15:15:42.000 302 33725.73 107.78 17088.56 88888.00 2016-10-28 15:15:43.000 302 33725.75 107.76 17088.58 88888.00 2016-10-28 15:15:44.000 302 33725.80 107.77 17088.55 88888.00 2016-10-28 15:15:45.000 302 33725.84 107.73 17088.54 37808.19 2016-10-28 15:15:46.000 302 33725.84 107.70 17088.53 88888.00 2016-10-28 15:15:47.000 302 33725.87 107.72 17088.51 88888.00 2016-10-28 15:15:48.000 302 33725.89 107.75 17088.58 88888.00 2016-10-28 15:15:49.000 302 33725.85 107.75 17088.62 88888.00 2016-10-28 15:15:50.000 302 33725.89 107.73 17088.57 37808.36 2016-10-28 15:15:51.000 302 33725.89 107.68 17088.55 88888.00 2016-10-28 15:15:52.000 302 33725.94 107.67 17088.54 88888.00 2016-10-28 15:15:53.000 302 33725.96 107.66 17088.53 88888.00 2016-10-28 15:15:54.000 302 33725.94 107.65 17088.56 88888.00 2016-10-28 15:15:55.000 302 33725.91 107.60 17088.58 37808.29 2016-10-28 15:15:56.000 302 33725.91 107.57 17088.55 88888.00 2016-10-28 15:15:57.000 302 33725.92 107.56 17088.56 88888.00 2016-10-28 15:15:58.000 302 33725.95 107.55 17088.54 88888.00 2016-10-28 15:15:59.000 302 33725.95 107.53 17088.50 88888.00 2016-10-28 15:16:00.000 302 33725.93 107.52 17088.53 37808.43 2016-10-28 15:16:01.000 302 33725.92 107.54 17088.53 88888.00 2016-10-28 15:16:02.000 302 33725.95 107.56 17088.51 88888.00 2016-10-28 15:16:03.000 302 33725.98 107.58 17088.51 88888.00 2016-10-28 15:16:04.000 302 33725.99 107.56 17088.48 88888.00 2016-10-28 15:16:05.000 302 33725.97 107.53 17088.50 37808.33 2016-10-28 15:16:06.000 302 33725.97 107.52 17088.52 88888.00 2016-10-28 15:16:07.000 302 33725.96 107.50 17088.48 88888.00 2016-10-28 15:16:08.000 302 33725.94 107.46 17088.47 88888.00 2016-10-28 15:16:09.000 302 33725.94 107.41 17088.46 88888.00 2016-10-28 15:16:10.000 302 33725.97 107.39 17088.45 37808.38 2016-10-28 15:16:11.000 302 33725.99 107.37 17088.46 88888.00 2016-10-28 15:16:12.000 302 33725.97 107.35 17088.44 88888.00 2016-10-28 15:16:13.000 302 33726.01 107.36 17088.45 88888.00 2016-10-28 15:16:14.000 302 33726.01 107.40 17088.45 88888.00 2016-10-28 15:16:15.000 302 33726.04 107.38 17088.47 37808.53 2016-10-28 15:16:16.000 302 33726.08 107.37 17088.47 88888.00 2016-10-28 15:16:17.000 302 33726.11 107.36 17088.47 88888.00 2016-10-28 15:16:18.000 302 33726.11 107.38 17088.47 88888.00 2016-10-28 15:16:19.000 302 33726.13 107.43 17088.48 88888.00 2016-10-28 15:16:20.000 302 33726.13 107.43 17088.47 37808.47 2016-10-28 15:16:21.000 302 33726.14 107.36 17088.48 88888.00 2016-10-28 15:16:22.000 302 33726.16 107.31 17088.46 88888.00 2016-10-28 15:16:23.000 302 33726.18 107.29 17088.44 88888.00 2016-10-28 15:16:24.000 302 33726.21 107.30 17088.44 88888.00 2016-10-28 15:16:25.000 302 33726.21 107.32 17088.42 37808.58 2016-10-28 15:16:26.000 302 33726.24 107.30 17088.44 88888.00 2016-10-28 15:16:27.000 302 33726.27 107.31 17088.46 88888.00 2016-10-28 15:16:28.000 302 33726.30 107.31 17088.44 88888.00 2016-10-28 15:16:29.000 302 33726.30 107.34 17088.47 88888.00 2016-10-28 15:16:30.000 302 33726.31 107.29 17088.48 37808.71 2016-10-28 15:16:31.000 302 33726.31 107.29 17088.48 88888.00 2016-10-28 15:16:32.000 302 33726.33 107.29 17088.47 88888.00 2016-10-28 15:16:33.000 302 33726.38 107.25 17088.45 88888.00 2016-10-28 15:16:34.000 302 33726.37 107.30 17088.48 88888.00 2016-10-28 15:16:35.000 302 33726.36 107.31 17088.46 37808.75 2016-10-28 15:16:36.000 302 33726.38 107.26 17088.45 88888.00 2016-10-28 15:16:37.000 302 33726.41 107.25 17088.43 88888.00 2016-10-28 15:16:38.000 302 33726.41 107.25 17088.44 88888.00 2016-10-28 15:16:39.000 302 33726.37 107.25 17088.44 88888.00 2016-10-28 15:16:40.000 302 33726.35 107.25 17088.46 37808.74 2016-10-28 15:16:41.000 302 33726.34 107.27 17088.44 88888.00 2016-10-28 15:16:42.000 302 33726.35 107.30 17088.45 88888.00 2016-10-28 15:16:43.000 302 33726.36 107.27 17088.49 88888.00 2016-10-28 15:16:44.000 302 33726.37 107.21 17088.49 88888.00 2016-10-28 15:16:45.000 302 33726.41 107.24 17088.48 37808.75 2016-10-28 15:16:46.000 302 33726.40 107.26 17088.47 88888.00 2016-10-28 15:16:47.000 302 33726.35 107.28 17088.46 88888.00 2016-10-28 15:16:48.000 302 33726.35 107.29 17088.45 88888.00 2016-10-28 15:16:49.000 302 33726.33 107.26 17088.50 88888.00 2016-10-28 15:16:50.000 302 33726.32 107.23 17088.53 37808.75 2016-10-28 15:16:51.000 302 33726.30 107.24 17088.50 88888.00 2016-10-28 15:16:52.000 302 33726.32 107.23 17088.49 88888.00 2016-10-28 15:16:53.000 302 33726.32 107.23 17088.53 88888.00 2016-10-28 15:16:54.000 302 33726.36 107.22 17088.54 88888.00 2016-10-28 15:16:55.000 302 33726.34 107.22 17088.57 37808.68 2016-10-28 15:16:56.000 302 33726.34 107.21 17088.57 88888.00 2016-10-28 15:16:57.000 302 33726.37 107.20 17088.56 88888.00 2016-10-28 15:16:58.000 302 33726.34 107.18 17088.54 88888.00 2016-10-28 15:16:59.000 302 33726.33 107.16 17088.55 88888.00 2016-10-28 15:17:00.000 302 33726.34 107.13 17088.56 37808.68 2016-10-28 15:17:01.000 302 33726.33 107.14 17088.60 88888.00 2016-10-28 15:17:02.000 302 33726.35 107.17 17088.62 88888.00 2016-10-28 15:17:03.000 302 33726.34 107.15 17088.61 88888.00 2016-10-28 15:17:04.000 302 33726.36 107.16 17088.60 88888.00 2016-10-28 15:17:05.000 302 33726.34 107.15 17088.59 37808.65 2016-10-28 15:17:06.000 302 33726.32 107.11 17088.59 88888.00 2016-10-28 15:17:07.000 302 33726.33 107.11 17088.56 88888.00 2016-10-28 15:17:08.000 302 33726.36 107.14 17088.57 88888.00 2016-10-28 15:17:09.000 302 33726.36 107.14 17088.58 88888.00 2016-10-28 15:17:10.000 302 33726.40 107.15 17088.54 37808.74 2016-10-28 15:17:11.000 302 33726.37 107.13 17088.52 88888.00 2016-10-28 15:17:12.000 302 33726.35 107.12 17088.55 88888.00 2016-10-28 15:17:13.000 302 33726.35 107.10 17088.56 88888.00 2016-10-28 15:17:14.000 302 33726.33 107.13 17088.59 88888.00 2016-10-28 15:17:15.000 302 33726.32 107.16 17088.60 37808.86 2016-10-28 15:17:16.000 302 33726.34 107.13 17088.58 88888.00 2016-10-28 15:17:17.000 302 33726.34 107.09 17088.60 88888.00 2016-10-28 15:17:18.000 302 33726.34 107.10 17088.61 88888.00 2016-10-28 15:17:19.000 302 33726.39 107.14 17088.64 88888.00 2016-10-28 15:17:20.000 302 33726.41 107.13 17088.65 37808.74 2016-10-28 15:17:21.000 302 33726.43 107.15 17088.63 88888.00 2016-10-28 15:17:22.000 302 33726.40 107.14 17088.63 88888.00 2016-10-28 15:17:23.000 302 33726.43 107.09 17088.65 88888.00 2016-10-28 15:17:24.000 302 33726.41 107.04 17088.64 88888.00 2016-10-28 15:17:25.000 302 33726.46 107.04 17088.60 37808.85 2016-10-28 15:17:26.000 302 33726.49 107.06 17088.59 88888.00 2016-10-28 15:17:27.000 302 33726.49 107.04 17088.56 88888.00 2016-10-28 15:17:28.000 302 33726.49 107.01 17088.59 88888.00 2016-10-28 15:17:29.000 302 33726.54 107.02 17088.58 88888.00 2016-10-28 15:17:30.000 302 33726.61 106.99 17088.58 37808.89 2016-10-28 15:17:31.000 302 33726.65 107.01 17088.60 88888.00 2016-10-28 15:17:32.000 302 33726.67 107.01 17088.57 88888.00 2016-10-28 15:17:33.000 302 33726.70 106.98 17088.58 88888.00 2016-10-28 15:17:34.000 302 33726.69 106.94 17088.58 88888.00 2016-10-28 15:17:35.000 302 33726.73 106.92 17088.56 37809.06 2016-10-28 15:17:36.000 302 33726.74 106.93 17088.56 88888.00 2016-10-28 15:17:37.000 302 33726.72 106.96 17088.57 88888.00 2016-10-28 15:17:38.000 302 33726.73 106.99 17088.61 88888.00 2016-10-28 15:17:39.000 302 33726.73 106.95 17088.63 88888.00 2016-10-28 15:17:40.000 302 33726.75 106.95 17088.67 37809.14 2016-10-28 15:17:41.000 302 33726.75 106.94 17088.60 88888.00 2016-10-28 15:17:42.000 302 33726.76 106.91 17088.59 88888.00 2016-10-28 15:17:43.000 302 33726.74 106.89 17088.56 88888.00 2016-10-28 15:17:44.000 302 33726.77 106.82 17088.55 88888.00 2016-10-28 15:17:45.000 302 33726.79 106.79 17088.55 37809.08 2016-10-28 15:17:46.000 302 33726.77 106.79 17088.56 88888.00 2016-10-28 15:17:47.000 302 33726.77 106.79 17088.58 88888.00 2016-10-28 15:17:48.000 302 33726.77 106.78 17088.58 88888.00 2016-10-28 15:17:49.000 302 33726.78 106.80 17088.62 88888.00 2016-10-28 15:17:50.000 302 33726.79 106.80 17088.60 37809.08 2016-10-28 15:17:51.000 302 33726.80 106.77 17088.61 88888.00 2016-10-28 15:17:52.000 302 33726.80 106.78 17088.63 88888.00 2016-10-28 15:17:53.000 302 33726.76 106.75 17088.63 88888.00 2016-10-28 15:17:54.000 302 33726.82 106.72 17088.62 88888.00 2016-10-28 15:17:55.000 302 33726.81 106.71 17088.63 37809.25 2016-10-28 15:17:56.000 302 33726.81 106.71 17088.63 88888.00 2016-10-28 15:17:57.000 302 33726.82 106.74 17088.58 88888.00 2016-10-28 15:17:58.000 302 33726.82 106.75 17088.61 88888.00 2016-10-28 15:17:59.000 302 33726.82 106.72 17088.65 88888.00 2016-10-28 15:18:00.000 302 33726.84 106.73 17088.66 37809.11 2016-10-28 15:18:01.000 302 33726.84 106.74 17088.65 88888.00 2016-10-28 15:18:02.000 302 33726.84 106.71 17088.66 88888.00 2016-10-28 15:18:03.000 302 33726.87 106.66 17088.68 88888.00 2016-10-28 15:18:04.000 302 33726.90 106.65 17088.65 88888.00 2016-10-28 15:18:05.000 302 33726.89 106.68 17088.61 37809.17 2016-10-28 15:18:06.000 302 33726.87 106.66 17088.64 88888.00 2016-10-28 15:18:07.000 302 33726.86 106.62 17088.65 88888.00 2016-10-28 15:18:08.000 302 33726.83 106.57 17088.64 88888.00 2016-10-28 15:18:09.000 302 33726.81 106.56 17088.64 88888.00 2016-10-28 15:18:10.000 302 33726.84 106.59 17088.64 37809.17 2016-10-28 15:18:11.000 302 33726.84 106.61 17088.64 88888.00 2016-10-28 15:18:12.000 302 33726.86 106.55 17088.63 88888.00 2016-10-28 15:18:13.000 302 33726.88 106.53 17088.66 88888.00 2016-10-28 15:18:14.000 302 33726.87 106.53 17088.68 88888.00 2016-10-28 15:18:15.000 302 33726.86 106.56 17088.69 37809.29 2016-10-28 15:18:16.000 302 33726.86 106.54 17088.66 88888.00 2016-10-28 15:18:17.000 302 33726.85 106.53 17088.65 88888.00 2016-10-28 15:18:18.000 302 33726.87 106.51 17088.65 88888.00 2016-10-28 15:18:19.000 302 33726.86 106.51 17088.67 88888.00 2016-10-28 15:18:20.000 302 33726.89 106.51 17088.63 37809.28 2016-10-28 15:18:21.000 302 33726.91 106.54 17088.60 88888.00 2016-10-28 15:18:22.000 302 33726.93 106.50 17088.60 88888.00 2016-10-28 15:18:23.000 302 33727.00 106.53 17088.60 88888.00 2016-10-28 15:18:24.000 302 33727.01 106.54 17088.63 88888.00 2016-10-28 15:18:25.000 302 33727.00 106.50 17088.66 37809.28 2016-10-28 15:18:26.000 302 33727.03 106.47 17088.68 88888.00 2016-10-28 15:18:27.000 302 33727.05 106.47 17088.64 88888.00 2016-10-28 15:18:28.000 302 33727.07 106.46 17088.61 88888.00 2016-10-28 15:18:29.000 302 33727.11 106.46 17088.65 88888.00 2016-10-28 15:18:30.000 302 33727.11 106.49 17088.68 37809.35 2016-10-28 15:18:31.000 302 33727.08 106.49 17088.68 88888.00 2016-10-28 15:18:32.000 302 33727.09 106.47 17088.65 88888.00 2016-10-28 15:18:33.000 302 33727.13 106.49 17088.63 88888.00 2016-10-28 15:18:34.000 302 33727.13 106.53 17088.66 88888.00 2016-10-28 15:18:35.000 302 33727.17 106.52 17088.66 37809.56 2016-10-28 15:18:36.000 302 33727.13 106.51 17088.62 88888.00 2016-10-28 15:18:37.000 302 33727.18 106.55 17088.62 88888.00 2016-10-28 15:18:38.000 302 33727.15 106.57 17088.64 88888.00 2016-10-28 15:18:39.000 302 33727.17 106.56 17088.65 88888.00 2016-10-28 15:18:40.000 302 33727.17 106.57 17088.66 37809.46 2016-10-28 15:18:41.000 302 33727.16 106.63 17088.64 88888.00 2016-10-28 15:18:42.000 302 33727.18 106.68 17088.70 88888.00 2016-10-28 15:18:43.000 302 33727.20 106.66 17088.70 88888.00 2016-10-28 15:18:44.000 302 33727.15 106.66 17088.68 88888.00 2016-10-28 15:18:45.000 302 33727.14 106.64 17088.68 37809.49 2016-10-28 15:18:46.000 302 33727.13 106.67 17088.66 88888.00 2016-10-28 15:18:47.000 302 33727.12 106.67 17088.66 88888.00 2016-10-28 15:18:48.000 302 33727.11 106.64 17088.65 88888.00 2016-10-28 15:18:49.000 302 33727.13 106.66 17088.65 88888.00 2016-10-28 15:18:50.000 302 33727.10 106.66 17088.66 37809.47 2016-10-28 15:18:51.000 302 33727.07 106.66 17088.67 88888.00 2016-10-28 15:18:52.000 302 33727.06 106.64 17088.65 88888.00 2016-10-28 15:18:53.000 302 33727.04 106.62 17088.65 88888.00 2016-10-28 15:18:54.000 302 33727.04 106.60 17088.65 88888.00 2016-10-28 15:18:55.000 302 33727.03 106.61 17088.62 37809.39 2016-10-28 15:18:56.000 302 33727.07 106.61 17088.63 88888.00 2016-10-28 15:18:57.000 302 33727.10 106.63 17088.61 88888.00 2016-10-28 15:18:58.000 302 33727.16 106.61 17088.59 88888.00 2016-10-28 15:18:59.000 302 33727.16 106.58 17088.59 88888.00 2016-10-28 15:19:00.000 302 33727.13 106.60 17088.62 37809.49 2016-10-28 15:19:01.000 302 33727.10 106.54 17088.64 88888.00 2016-10-28 15:19:02.000 302 33727.04 106.50 17088.69 88888.00 2016-10-28 15:19:03.000 302 33726.93 106.51 17088.71 88888.00 2016-10-28 15:19:04.000 302 33726.80 106.49 17088.71 88888.00 2016-10-28 15:19:05.000 302 33726.61 106.43 17088.73 37809.40 2016-10-28 15:19:06.000 302 33726.35 106.42 17088.74 88888.00 2016-10-28 15:19:07.000 302 33726.08 106.41 17088.75 88888.00 2016-10-28 15:19:08.000 302 33725.72 106.45 17088.78 88888.00 2016-10-28 15:19:09.000 302 33725.33 106.47 17088.86 88888.00 2016-10-28 15:19:10.000 302 33724.93 106.49 17088.87 37808.35 2016-10-28 15:19:11.000 302 33724.60 106.60 17088.86 88888.00 2016-10-28 15:19:12.000 302 33724.25 106.70 17088.90 88888.00 2016-10-28 15:19:13.000 302 33723.95 106.85 17088.95 88888.00 2016-10-28 15:19:14.000 302 33723.68 106.97 17089.01 88888.00 2016-10-28 15:19:15.000 302 33723.44 107.11 17089.02 37806.93 2016-10-28 15:19:16.000 302 33723.23 107.25 17089.07 88888.00 2016-10-28 15:19:17.000 302 33723.07 107.35 17089.13 88888.00 2016-10-28 15:19:18.000 302 33722.95 107.47 17089.12 88888.00 2016-10-28 15:19:19.000 302 33722.93 107.52 17089.17 88888.00 2016-10-28 15:19:20.000 302 33722.89 107.64 17089.14 37805.93 2016-10-28 15:19:21.000 302 33722.84 107.75 17089.16 88888.00 2016-10-28 15:19:22.000 302 33722.85 107.83 17089.16 88888.00 2016-10-28 15:19:23.000 302 33722.94 107.93 17089.21 88888.00 2016-10-28 15:19:24.000 302 33723.09 107.98 17089.23 88888.00 2016-10-28 15:19:25.000 302 33723.19 108.03 17089.21 37805.94 2016-10-28 15:19:26.000 302 33723.29 108.00 17089.15 88888.00 2016-10-28 15:19:27.000 302 33723.46 108.04 17089.10 88888.00 2016-10-28 15:19:28.000 302 33723.59 108.07 17089.10 88888.00 2016-10-28 15:19:29.000 302 33723.76 108.09 17089.10 88888.00 2016-10-28 15:19:30.000 302 33723.90 108.05 17089.09 37806.53 2016-10-28 15:19:31.000 302 33724.03 107.99 17089.05 88888.00 2016-10-28 15:19:32.000 302 33724.19 107.96 17088.99 88888.00 2016-10-28 15:19:33.000 302 33724.38 107.93 17088.99 88888.00 2016-10-28 15:19:34.000 302 33724.49 107.86 17088.98 88888.00 2016-10-28 15:19:35.000 302 33724.61 107.82 17088.99 37807.12 2016-10-28 15:19:36.000 302 33724.74 107.79 17088.99 88888.00 2016-10-28 15:19:37.000 302 33724.83 107.71 17088.94 88888.00 2016-10-28 15:19:38.000 302 33724.92 107.63 17088.90 88888.00 2016-10-28 15:19:39.000 302 33725.02 107.56 17088.90 88888.00 2016-10-28 15:19:40.000 302 33725.10 107.47 17088.85 37807.50 2016-10-28 15:19:41.000 302 33725.22 107.45 17088.88 88888.00 2016-10-28 15:19:42.000 302 33725.33 107.47 17088.86 88888.00 2016-10-28 15:19:43.000 302 33725.44 107.52 17088.84 88888.00 2016-10-28 15:19:44.000 302 33725.51 107.53 17088.84 88888.00 2016-10-28 15:19:45.000 302 33725.61 107.51 17088.84 37807.96 2016-10-28 15:19:46.000 302 33725.69 107.51 17088.81 88888.00 2016-10-28 15:19:47.000 302 33725.73 107.47 17088.78 88888.00 2016-10-28 15:19:48.000 302 33725.75 107.47 17088.78 88888.00 2016-10-28 15:19:49.000 302 33725.77 107.50 17088.81 88888.00 2016-10-28 15:19:50.000 302 33725.80 107.49 17088.81 37808.25 2016-10-28 15:19:51.000 302 33725.77 107.49 17088.81 88888.00 2016-10-28 15:19:52.000 302 33725.73 107.51 17088.80 88888.00 2016-10-28 15:19:53.000 302 33725.69 107.51 17088.78 88888.00 2016-10-28 15:19:54.000 302 33725.64 107.48 17088.77 88888.00 2016-10-28 15:19:55.000 302 33725.59 107.46 17088.83 37808.29 2016-10-28 15:19:56.000 302 33725.49 107.49 17088.85 88888.00 2016-10-28 15:19:57.000 302 33725.41 107.45 17088.83 88888.00 2016-10-28 15:19:58.000 302 33725.35 107.41 17088.80 88888.00 2016-10-28 15:19:59.000 302 33725.26 107.39 17088.79 88888.00 2016-10-28 15:20:00.000 302 33725.20 107.36 17088.84 37807.93 2016-10-28 15:20:01.000 302 33725.11 107.35 17088.86 88888.00 2016-10-28 15:20:02.000 302 33725.06 107.31 17088.85 88888.00 2016-10-28 15:20:03.000 302 33724.97 107.31 17088.88 88888.00 2016-10-28 15:20:04.000 302 33724.95 107.31 17088.87 88888.00 2016-10-28 15:20:05.000 302 33724.96 107.29 17088.89 37807.64 2016-10-28 15:20:06.000 302 33724.94 107.21 17088.91 88888.00 2016-10-28 15:20:07.000 302 33724.96 107.18 17088.90 88888.00 2016-10-28 15:20:08.000 302 33725.00 107.14 17088.90 88888.00 2016-10-28 15:20:09.000 302 33724.98 107.15 17088.89 88888.00 2016-10-28 15:20:10.000 302 33724.98 107.17 17088.84 37807.61 2016-10-28 15:20:11.000 302 33725.06 107.17 17088.84 88888.00 2016-10-28 15:20:12.000 302 33725.06 107.21 17088.82 88888.00 2016-10-28 15:20:13.000 302 33725.12 107.29 17088.85 88888.00 2016-10-28 15:20:14.000 302 33725.15 107.33 17088.84 88888.00 2016-10-28 15:20:15.000 302 33725.14 107.34 17088.86 37807.81 2016-10-28 15:20:16.000 302 33725.11 107.37 17088.86 88888.00 2016-10-28 15:20:17.000 302 33725.16 107.42 17088.87 88888.00 2016-10-28 15:20:18.000 302 33725.12 107.47 17088.87 88888.00 2016-10-28 15:20:19.000 302 33725.12 107.55 17088.88 88888.00 2016-10-28 15:20:20.000 302 33725.14 107.57 17088.88 37807.75 2016-10-28 15:20:21.000 302 33725.15 107.60 17088.89 88888.00 2016-10-28 15:20:22.000 302 33725.11 107.61 17088.91 88888.00 2016-10-28 15:20:23.000 302 33725.08 107.61 17088.89 88888.00 2016-10-28 15:20:24.000 302 33725.05 107.65 17088.87 88888.00 2016-10-28 15:20:25.000 302 33725.05 107.65 17088.86 37807.72 2016-10-28 15:20:26.000 302 33725.03 107.67 17088.87 88888.00 2016-10-28 15:20:27.000 302 33725.03 107.67 17088.92 88888.00 2016-10-28 15:20:28.000 302 33725.03 107.66 17088.90 88888.00 2016-10-28 15:20:29.000 302 33724.99 107.67 17088.89 88888.00 2016-10-28 15:20:30.000 302 33724.94 107.68 17088.89 37807.64 2016-10-28 15:20:31.000 302 33724.97 107.64 17088.88 88888.00 2016-10-28 15:20:32.000 302 33724.98 107.61 17088.86 88888.00 2016-10-28 15:20:33.000 302 33724.95 107.66 17088.85 88888.00 2016-10-28 15:20:34.000 302 33724.99 107.71 17088.88 88888.00 2016-10-28 15:20:35.000 302 33725.03 107.68 17088.93 37807.62 2016-10-28 15:20:36.000 302 33725.07 107.68 17088.89 88888.00 2016-10-28 15:20:37.000 302 33725.07 107.64 17088.89 88888.00 2016-10-28 15:20:38.000 302 33725.12 107.67 17088.86 88888.00 2016-10-28 15:20:39.000 302 33725.20 107.73 17088.88 88888.00 2016-10-28 15:20:40.000 302 33725.24 107.73 17088.89 37807.76 2016-10-28 15:20:41.000 302 33725.28 107.74 17088.85 88888.00 2016-10-28 15:20:42.000 302 33725.34 107.77 17088.83 88888.00 2016-10-28 15:20:43.000 302 33725.37 107.77 17088.82 88888.00 2016-10-28 15:20:44.000 302 33725.37 107.79 17088.81 88888.00 2016-10-28 15:20:45.000 302 33725.40 107.81 17088.81 37807.92 2016-10-28 15:20:46.000 302 33725.45 107.78 17088.84 88888.00 2016-10-28 15:20:47.000 302 33725.45 107.79 17088.82 88888.00 2016-10-28 15:20:48.000 302 33725.49 107.82 17088.84 88888.00 2016-10-28 15:20:49.000 302 33725.53 107.87 17088.84 88888.00 2016-10-28 15:20:50.000 302 33725.59 107.90 17088.81 37808.06 2016-10-28 15:20:51.000 302 33725.61 107.86 17088.76 88888.00 2016-10-28 15:20:52.000 302 33725.64 107.82 17088.78 88888.00 2016-10-28 15:20:53.000 302 33725.65 107.76 17088.76 88888.00 2016-10-28 15:20:54.000 302 33725.70 107.70 17088.75 88888.00 2016-10-28 15:20:55.000 302 33725.69 107.65 17088.76 37808.25 2016-10-28 15:20:56.000 302 33725.69 107.62 17088.75 88888.00 2016-10-28 15:20:57.000 302 33725.75 107.59 17088.73 88888.00 2016-10-28 15:20:58.000 302 33725.81 107.57 17088.74 88888.00 2016-10-28 15:20:59.000 302 33725.84 107.53 17088.77 88888.00 2016-10-28 15:21:00.000 302 33725.89 107.50 17088.78 37808.31 2016-10-28 15:21:01.000 302 33725.93 107.47 17088.76 88888.00 2016-10-28 15:21:02.000 302 33725.95 107.42 17088.74 88888.00 2016-10-28 15:21:03.000 302 33725.94 107.41 17088.74 88888.00 2016-10-28 15:21:04.000 302 33726.01 107.38 17088.70 88888.00 2016-10-28 15:21:05.000 302 33726.04 107.39 17088.69 37808.43 2016-10-28 15:21:06.000 302 33726.10 107.31 17088.64 88888.00 2016-10-28 15:21:07.000 302 33726.12 107.31 17088.66 88888.00 2016-10-28 15:21:08.000 302 33726.15 107.34 17088.65 88888.00 2016-10-28 15:21:09.000 302 33726.14 107.33 17088.67 88888.00 2016-10-28 15:21:10.000 302 33726.18 107.36 17088.68 37808.61 2016-10-28 15:21:11.000 302 33726.17 107.38 17088.69 88888.00 2016-10-28 15:21:12.000 302 33726.16 107.38 17088.67 88888.00 2016-10-28 15:21:13.000 302 33726.10 107.43 17088.68 88888.00 2016-10-28 15:21:14.000 302 33726.07 107.47 17088.65 88888.00 2016-10-28 15:21:15.000 302 33726.00 107.49 17088.64 37808.56 2016-10-28 15:21:16.000 302 33725.93 107.55 17088.65 88888.00 2016-10-28 15:21:17.000 302 33725.87 107.54 17088.66 88888.00 2016-10-28 15:21:18.000 302 33725.80 107.55 17088.63 88888.00 2016-10-28 15:21:19.000 302 33725.75 107.57 17088.66 88888.00 2016-10-28 15:21:20.000 302 33725.71 107.57 17088.67 37808.39 2016-10-28 15:21:21.000 302 33725.67 107.59 17088.66 88888.00 2016-10-28 15:21:22.000 302 33725.63 107.62 17088.69 88888.00 2016-10-28 15:21:23.000 302 33725.65 107.63 17088.76 88888.00 2016-10-28 15:21:24.000 302 33725.65 107.65 17088.76 88888.00 2016-10-28 15:21:25.000 302 33725.69 107.65 17088.70 37808.21 2016-10-28 15:21:26.000 302 33725.72 107.65 17088.70 88888.00 2016-10-28 15:21:27.000 302 33725.73 107.63 17088.72 88888.00 2016-10-28 15:21:28.000 302 33725.80 107.64 17088.74 88888.00 2016-10-28 15:21:29.000 302 33725.81 107.69 17088.75 88888.00 2016-10-28 15:21:30.000 302 33725.81 107.71 17088.74 37808.29 2016-10-28 15:21:31.000 302 33725.83 107.70 17088.70 88888.00 2016-10-28 15:21:32.000 302 33725.90 107.70 17088.68 88888.00 2016-10-28 15:21:33.000 302 33725.97 107.69 17088.70 88888.00 2016-10-28 15:21:34.000 302 33725.99 107.73 17088.71 88888.00 2016-10-28 15:21:35.000 302 33726.04 107.75 17088.69 37808.50 2016-10-28 15:21:36.000 302 33726.11 107.74 17088.64 88888.00 2016-10-28 15:21:37.000 302 33726.14 107.82 17088.65 88888.00 2016-10-28 15:21:38.000 302 33726.14 107.83 17088.68 88888.00 2016-10-28 15:21:39.000 302 33726.18 107.83 17088.66 88888.00 2016-10-28 15:21:40.000 302 33726.22 107.85 17088.67 37808.61 2016-10-28 15:21:41.000 302 33726.24 107.84 17088.65 88888.00 2016-10-28 15:21:42.000 302 33726.29 107.83 17088.64 88888.00 2016-10-28 15:21:43.000 302 33726.30 107.84 17088.70 88888.00 2016-10-28 15:21:44.000 302 33726.31 107.79 17088.69 88888.00 2016-10-28 15:21:45.000 302 33726.34 107.76 17088.68 37808.78 2016-10-28 15:21:46.000 302 33726.33 107.73 17088.68 88888.00 2016-10-28 15:21:47.000 302 33726.31 107.68 17088.66 88888.00 2016-10-28 15:21:48.000 302 33726.35 107.66 17088.68 88888.00 2016-10-28 15:21:49.000 302 33726.37 107.65 17088.64 88888.00 2016-10-28 15:21:50.000 302 33726.35 107.62 17088.62 37808.90 2016-10-28 15:21:51.000 302 33726.33 107.59 17088.65 88888.00 2016-10-28 15:21:52.000 302 33726.29 107.59 17088.64 88888.00 2016-10-28 15:21:53.000 302 33726.27 107.61 17088.71 88888.00 2016-10-28 15:21:54.000 302 33726.24 107.64 17088.71 88888.00 2016-10-28 15:21:55.000 302 33726.20 107.68 17088.68 37808.71 2016-10-28 15:21:56.000 302 33726.08 107.67 17088.64 88888.00 2016-10-28 15:21:57.000 302 33726.03 107.67 17088.66 88888.00 2016-10-28 15:21:58.000 302 33725.96 107.70 17088.67 88888.00 2016-10-28 15:21:59.000 302 33725.91 107.71 17088.69 88888.00 2016-10-28 15:22:00.000 302 33725.80 107.73 17088.72 37808.53 2016-10-28 15:22:01.000 302 33725.79 107.77 17088.70 88888.00 2016-10-28 15:22:02.000 302 33725.75 107.81 17088.70 88888.00 2016-10-28 15:22:03.000 302 33725.72 107.85 17088.75 88888.00 2016-10-28 15:22:04.000 302 33725.66 107.85 17088.71 88888.00 2016-10-28 15:22:05.000 302 33725.60 107.86 17088.73 37808.21 2016-10-28 15:22:06.000 302 33725.59 107.93 17088.76 88888.00 2016-10-28 15:22:07.000 302 33725.61 107.98 17088.74 88888.00 2016-10-28 15:22:08.000 302 33725.60 107.99 17088.71 88888.00 2016-10-28 15:22:09.000 302 33725.61 108.04 17088.76 88888.00 2016-10-28 15:22:10.000 302 33725.68 108.00 17088.72 37808.24 2016-10-28 15:22:11.000 302 33725.70 107.99 17088.69 88888.00 2016-10-28 15:22:12.000 302 33725.72 108.00 17088.72 88888.00 2016-10-28 15:22:13.000 302 33725.79 108.01 17088.73 88888.00 2016-10-28 15:22:14.000 302 33725.86 108.03 17088.72 88888.00 2016-10-28 15:22:15.000 302 33725.93 108.06 17088.72 37808.32 2016-10-28 15:22:16.000 302 33725.93 108.08 17088.73 88888.00 2016-10-28 15:22:17.000 302 33725.94 108.09 17088.76 88888.00 2016-10-28 15:22:18.000 302 33725.96 108.11 17088.74 88888.00 2016-10-28 15:22:19.000 302 33726.00 108.11 17088.74 88888.00 2016-10-28 15:22:20.000 302 33725.97 108.10 17088.72 37808.39 2016-10-28 15:22:21.000 302 33726.02 108.07 17088.69 88888.00 2016-10-28 15:22:22.000 302 33726.00 108.09 17088.71 88888.00 2016-10-28 15:22:23.000 302 33726.00 108.10 17088.73 88888.00 2016-10-28 15:22:24.000 302 33726.02 108.09 17088.73 88888.00 2016-10-28 15:22:25.000 302 33726.08 108.09 17088.71 37808.44 2016-10-28 15:22:26.000 302 33726.09 108.13 17088.76 88888.00 2016-10-28 15:22:27.000 302 33726.11 108.13 17088.75 88888.00 2016-10-28 15:22:28.000 302 33726.11 108.11 17088.71 88888.00 2016-10-28 15:22:29.000 302 33726.13 108.06 17088.70 88888.00 2016-10-28 15:22:30.000 302 33726.18 108.04 17088.69 37808.53 2016-10-28 15:22:31.000 302 33726.24 108.06 17088.67 88888.00 2016-10-28 15:22:32.000 302 33726.25 108.03 17088.69 88888.00 2016-10-28 15:22:33.000 302 33726.33 108.04 17088.69 88888.00 2016-10-28 15:22:34.000 302 33726.41 108.03 17088.68 88888.00 2016-10-28 15:22:35.000 302 33726.50 107.99 17088.68 37808.75 2016-10-28 15:22:36.000 302 33726.54 107.97 17088.65 88888.00 2016-10-28 15:22:37.000 302 33726.59 107.95 17088.65 88888.00 2016-10-28 15:22:38.000 302 33726.63 107.93 17088.69 88888.00 2016-10-28 15:22:39.000 302 33726.69 107.89 17088.67 88888.00 2016-10-28 15:22:40.000 302 33726.71 107.85 17088.63 37809.03 2016-10-28 15:22:41.000 302 33726.75 107.86 17088.62 88888.00 2016-10-28 15:22:42.000 302 33726.82 107.86 17088.64 88888.00 2016-10-28 15:22:43.000 302 33726.87 107.88 17088.65 88888.00 2016-10-28 15:22:44.000 302 33726.89 107.89 17088.65 88888.00 2016-10-28 15:22:45.000 302 33726.94 107.85 17088.63 37809.31 2016-10-28 15:22:46.000 302 33726.99 107.81 17088.63 88888.00 2016-10-28 15:22:47.000 302 33726.97 107.83 17088.61 88888.00 2016-10-28 15:22:48.000 302 33727.01 107.80 17088.57 88888.00 2016-10-28 15:22:49.000 302 33727.07 107.86 17088.59 88888.00 2016-10-28 15:22:50.000 302 33727.13 107.90 17088.60 37809.36 2016-10-28 15:22:51.000 302 33727.17 107.89 17088.59 88888.00 2016-10-28 15:22:52.000 302 33727.22 107.89 17088.59 88888.00 2016-10-28 15:22:53.000 302 33727.31 107.90 17088.58 88888.00 2016-10-28 15:22:54.000 302 33727.36 107.90 17088.57 88888.00 2016-10-28 15:22:55.000 302 33727.41 107.84 17088.55 37809.50 2016-10-28 15:22:56.000 302 33727.48 107.86 17088.59 88888.00 2016-10-28 15:22:57.000 302 33727.47 107.85 17088.59 88888.00 2016-10-28 15:22:58.000 302 33727.46 107.84 17088.59 88888.00 2016-10-28 15:22:59.000 302 33727.50 107.81 17088.63 88888.00 2016-10-28 15:23:00.000 302 33727.52 107.79 17088.63 37809.72 2016-10-28 15:23:01.000 302 33727.54 107.77 17088.61 88888.00 2016-10-28 15:23:02.000 302 33727.53 107.76 17088.61 88888.00 2016-10-28 15:23:03.000 302 33727.49 107.73 17088.68 88888.00 2016-10-28 15:23:04.000 302 33727.44 107.74 17088.66 88888.00 2016-10-28 15:23:05.000 302 33727.40 107.75 17088.66 37809.82 2016-10-28 15:23:06.000 302 33727.39 107.74 17088.66 88888.00 2016-10-28 15:23:07.000 302 33727.34 107.75 17088.64 88888.00 2016-10-28 15:23:08.000 302 33727.25 107.73 17088.63 88888.00 2016-10-28 15:23:09.000 302 33727.16 107.77 17088.64 88888.00 2016-10-28 15:23:10.000 302 33727.08 107.78 17088.66 37809.68 2016-10-28 15:23:11.000 302 33727.01 107.79 17088.68 88888.00 2016-10-28 15:23:12.000 302 33726.93 107.83 17088.68 88888.00 2016-10-28 15:23:13.000 302 33726.84 107.88 17088.66 88888.00 2016-10-28 15:23:14.000 302 33726.73 107.87 17088.62 88888.00 2016-10-28 15:23:15.000 302 33726.65 107.89 17088.65 37809.25 2016-10-28 15:23:16.000 302 33726.58 107.88 17088.65 88888.00 2016-10-28 15:23:17.000 302 33726.55 107.91 17088.66 88888.00 2016-10-28 15:23:18.000 302 33726.54 107.98 17088.64 88888.00 2016-10-28 15:23:19.000 302 33726.50 108.05 17088.68 88888.00 2016-10-28 15:23:20.000 302 33726.50 108.13 17088.69 37808.96 2016-10-28 15:23:21.000 302 33726.49 108.17 17088.66 88888.00 2016-10-28 15:23:22.000 302 33726.56 108.20 17088.68 88888.00 2016-10-28 15:23:23.000 302 33726.62 108.28 17088.72 88888.00 2016-10-28 15:23:24.000 302 33726.65 108.29 17088.68 88888.00 2016-10-28 15:23:25.000 302 33726.65 108.26 17088.67 37809.00 2016-10-28 15:23:26.000 302 33726.71 108.23 17088.69 88888.00 2016-10-28 15:23:27.000 302 33726.74 108.25 17088.69 88888.00 2016-10-28 15:23:28.000 302 33726.78 108.24 17088.70 88888.00 2016-10-28 15:23:29.000 302 33726.83 108.25 17088.69 88888.00 2016-10-28 15:23:30.000 302 33726.88 108.22 17088.68 37809.28 2016-10-28 15:23:31.000 302 33726.92 108.21 17088.67 88888.00 2016-10-28 15:23:32.000 302 33726.95 108.22 17088.70 88888.00 2016-10-28 15:23:33.000 302 33726.96 108.24 17088.65 88888.00 2016-10-28 15:23:34.000 302 33726.97 108.24 17088.64 88888.00 2016-10-28 15:23:35.000 302 33726.96 108.24 17088.64 37809.40 2016-10-28 15:23:36.000 302 33726.90 108.23 17088.63 88888.00 2016-10-28 15:23:37.000 302 33726.90 108.26 17088.66 88888.00 2016-10-28 15:23:38.000 302 33726.87 108.25 17088.68 88888.00 2016-10-28 15:23:39.000 302 33726.84 108.24 17088.69 88888.00 2016-10-28 15:23:40.000 302 33726.81 108.27 17088.65 37809.28 2016-10-28 15:23:41.000 302 33726.73 108.30 17088.67 88888.00 2016-10-28 15:23:42.000 302 33726.66 108.29 17088.64 88888.00 2016-10-28 15:23:43.000 302 33726.62 108.30 17088.66 88888.00 2016-10-28 15:23:44.000 302 33726.57 108.36 17088.71 88888.00 2016-10-28 15:23:45.000 302 33726.56 108.40 17088.67 37809.17 2016-10-28 15:23:46.000 302 33726.47 108.38 17088.65 88888.00 2016-10-28 15:23:47.000 302 33726.45 108.43 17088.67 88888.00 2016-10-28 15:23:48.000 302 33726.43 108.47 17088.70 88888.00 2016-10-28 15:23:49.000 302 33726.37 108.47 17088.66 88888.00 2016-10-28 15:23:50.000 302 33726.31 108.50 17088.66 37808.81 2016-10-28 15:23:51.000 302 33726.25 108.56 17088.64 88888.00 2016-10-28 15:23:52.000 302 33726.20 108.60 17088.67 88888.00 2016-10-28 15:23:53.000 302 33726.18 108.61 17088.65 88888.00 2016-10-28 15:23:54.000 302 33726.11 108.60 17088.66 88888.00 2016-10-28 15:23:55.000 302 33726.04 108.63 17088.65 37808.61 2016-10-28 15:23:56.000 302 33726.04 108.66 17088.67 88888.00 2016-10-28 15:23:57.000 302 33726.03 108.70 17088.71 88888.00 2016-10-28 15:23:58.000 302 33726.05 108.74 17088.73 88888.00 2016-10-28 15:23:59.000 302 33726.08 108.71 17088.71 88888.00 2016-10-28 15:24:00.000 302 33726.05 108.67 17088.71 37808.56 2016-10-28 15:24:01.000 302 33726.09 108.71 17088.76 88888.00 2016-10-28 15:24:02.000 302 33726.09 108.73 17088.74 88888.00 2016-10-28 15:24:03.000 302 33726.10 108.76 17088.70 88888.00 2016-10-28 15:24:04.000 302 33726.13 108.76 17088.69 88888.00 2016-10-28 15:24:05.000 302 33726.16 108.79 17088.68 37808.67 2016-10-28 15:24:06.000 302 33726.22 108.81 17088.70 88888.00 2016-10-28 15:24:07.000 302 33726.26 108.81 17088.72 88888.00 2016-10-28 15:24:08.000 302 33726.35 108.85 17088.70 88888.00 2016-10-28 15:24:09.000 302 33726.42 108.86 17088.68 88888.00 2016-10-28 15:24:10.000 302 33726.49 108.85 17088.68 37808.89 2016-10-28 15:24:11.000 302 33726.55 108.84 17088.68 88888.00 2016-10-28 15:24:12.000 302 33726.60 108.82 17088.63 88888.00 2016-10-28 15:24:13.000 302 33726.67 108.77 17088.65 88888.00 2016-10-28 15:24:14.000 302 33726.75 108.76 17088.67 88888.00 2016-10-28 15:24:15.000 302 33726.83 108.76 17088.70 37809.14 2016-10-28 15:24:16.000 302 33726.83 108.74 17088.69 88888.00 2016-10-28 15:24:17.000 302 33726.88 108.71 17088.66 88888.00 2016-10-28 15:24:18.000 302 33726.91 108.66 17088.68 88888.00 2016-10-28 15:24:19.000 302 33726.96 108.64 17088.71 88888.00 2016-10-28 15:24:20.000 302 33726.99 108.59 17088.67 37809.25 2016-10-28 15:24:21.000 302 33727.04 108.60 17088.64 88888.00 2016-10-28 15:24:22.000 302 33727.08 108.61 17088.62 88888.00 2016-10-28 15:24:23.000 302 33727.12 108.62 17088.60 88888.00 2016-10-28 15:24:24.000 302 33727.17 108.59 17088.63 88888.00 2016-10-28 15:24:25.000 302 33727.19 108.58 17088.63 37809.43 2016-10-28 15:24:26.000 302 33727.25 108.55 17088.62 88888.00 2016-10-28 15:24:27.000 302 33727.26 108.55 17088.61 88888.00 2016-10-28 15:24:28.000 302 33727.31 108.57 17088.55 88888.00 2016-10-28 15:24:29.000 302 33727.32 108.58 17088.55 88888.00 2016-10-28 15:24:30.000 302 33727.29 108.55 17088.55 37809.64 2016-10-28 15:24:31.000 302 33727.28 108.54 17088.60 88888.00 2016-10-28 15:24:32.000 302 33727.24 108.56 17088.60 88888.00 2016-10-28 15:24:33.000 302 33727.15 108.58 17088.60 88888.00 2016-10-28 15:24:34.000 302 33727.11 108.56 17088.63 88888.00 2016-10-28 15:24:35.000 302 33727.03 108.56 17088.66 37809.54 2016-10-28 15:24:36.000 302 33726.96 108.57 17088.64 88888.00 2016-10-28 15:24:37.000 302 33726.86 108.58 17088.60 88888.00 2016-10-28 15:24:38.000 302 33726.76 108.59 17088.61 88888.00 2016-10-28 15:24:39.000 302 33726.65 108.58 17088.65 88888.00 2016-10-28 15:24:40.000 302 33726.61 108.60 17088.65 37809.24 2016-10-28 15:24:41.000 302 33726.55 108.64 17088.68 88888.00 2016-10-28 15:24:42.000 302 33726.48 108.62 17088.69 88888.00 2016-10-28 15:24:43.000 302 33726.46 108.68 17088.71 88888.00 2016-10-28 15:24:44.000 302 33726.48 108.72 17088.72 88888.00 2016-10-28 15:24:45.000 302 33726.48 108.74 17088.73 37808.86 2016-10-28 15:24:46.000 302 33726.45 108.74 17088.74 88888.00 2016-10-28 15:24:47.000 302 33726.47 108.76 17088.77 88888.00 2016-10-28 15:24:48.000 302 33726.49 108.78 17088.73 88888.00 2016-10-28 15:24:49.000 302 33726.51 108.79 17088.73 88888.00 2016-10-28 15:24:50.000 302 33726.52 108.79 17088.68 37808.90 2016-10-28 15:24:51.000 302 33726.54 108.80 17088.67 88888.00 2016-10-28 15:24:52.000 302 33726.58 108.79 17088.67 88888.00 2016-10-28 15:24:53.000 302 33726.58 108.86 17088.67 88888.00 2016-10-28 15:24:54.000 302 33726.53 108.86 17088.66 88888.00 2016-10-28 15:24:55.000 302 33726.54 108.90 17088.65 37808.89 2016-10-28 15:24:56.000 302 33726.53 108.90 17088.68 88888.00 2016-10-28 15:24:57.000 302 33726.48 108.95 17088.66 88888.00 2016-10-28 15:24:58.000 302 33726.47 108.96 17088.59 88888.00 2016-10-28 15:24:59.000 302 33726.47 109.00 17088.61 88888.00 2016-10-28 15:25:00.000 302 33726.46 108.99 17088.66 37808.89 2016-10-28 15:25:01.000 302 33726.44 109.01 17088.68 88888.00 2016-10-28 15:25:02.000 302 33726.41 109.05 17088.72 88888.00 2016-10-28 15:25:03.000 302 33726.44 109.03 17088.73 88888.00 2016-10-28 15:25:04.000 302 33726.48 109.02 17088.71 88888.00 2016-10-28 15:25:05.000 302 33726.48 109.02 17088.73 37808.89 2016-10-28 15:25:06.000 302 33726.51 109.08 17088.70 88888.00 2016-10-28 15:25:07.000 302 33726.53 109.06 17088.70 88888.00 2016-10-28 15:25:08.000 302 33726.54 109.03 17088.67 88888.00 2016-10-28 15:25:09.000 302 33726.62 109.05 17088.67 88888.00 2016-10-28 15:25:10.000 302 33726.61 109.04 17088.65 37808.92 2016-10-28 15:25:11.000 302 33726.63 109.00 17088.62 88888.00 2016-10-28 15:25:12.000 302 33726.63 108.95 17088.58 88888.00 2016-10-28 15:25:13.000 302 33726.61 108.90 17088.57 88888.00 2016-10-28 15:25:14.000 302 33726.59 108.91 17088.61 88888.00 2016-10-28 15:25:15.000 302 33726.55 108.92 17088.65 37808.99 2016-10-28 15:25:16.000 302 33726.57 108.88 17088.70 88888.00 2016-10-28 15:25:17.000 302 33726.53 108.88 17088.73 88888.00 2016-10-28 15:25:18.000 302 33726.48 108.86 17088.66 88888.00 2016-10-28 15:25:19.000 302 33726.45 108.87 17088.65 88888.00 2016-10-28 15:25:20.000 302 33726.43 108.85 17088.68 37808.92 2016-10-28 15:25:21.000 302 33726.41 108.87 17088.66 88888.00 2016-10-28 15:25:22.000 302 33726.42 108.92 17088.65 88888.00 2016-10-28 15:25:23.000 302 33726.44 108.97 17088.65 88888.00 2016-10-28 15:25:24.000 302 33726.45 108.99 17088.68 88888.00 2016-10-28 15:25:25.000 302 33726.45 109.04 17088.64 37808.82 2016-10-28 15:25:26.000 302 33726.46 109.07 17088.66 88888.00 2016-10-28 15:25:27.000 302 33726.46 109.08 17088.69 88888.00 2016-10-28 15:25:28.000 302 33726.41 109.11 17088.70 88888.00 2016-10-28 15:25:29.000 302 33726.38 109.12 17088.69 88888.00 2016-10-28 15:25:30.000 302 33726.34 109.16 17088.71 37808.82 2016-10-28 15:25:31.000 302 33726.32 109.12 17088.73 88888.00 2016-10-28 15:25:32.000 302 33726.27 109.10 17088.72 88888.00 2016-10-28 15:25:33.000 302 33726.18 109.12 17088.70 88888.00 2016-10-28 15:25:34.000 302 33726.16 109.16 17088.72 88888.00 2016-10-28 15:25:35.000 302 33726.16 109.16 17088.69 37808.81 2016-10-28 15:25:36.000 302 33726.11 109.15 17088.68 88888.00 2016-10-28 15:25:37.000 302 33726.06 109.16 17088.71 88888.00 2016-10-28 15:25:38.000 302 33726.04 109.11 17088.68 88888.00 2016-10-28 15:25:39.000 302 33726.07 109.14 17088.69 88888.00 2016-10-28 15:25:40.000 302 33726.10 109.12 17088.70 37808.57 2016-10-28 15:25:41.000 302 33726.13 109.13 17088.69 88888.00 2016-10-28 15:25:42.000 302 33726.16 109.14 17088.70 88888.00 2016-10-28 15:25:43.000 302 33726.19 109.12 17088.71 88888.00 2016-10-28 15:25:44.000 302 33726.21 109.12 17088.68 88888.00 2016-10-28 15:25:45.000 302 33726.25 109.10 17088.72 37808.65 2016-10-28 15:25:46.000 302 33726.32 109.11 17088.72 88888.00 2016-10-28 15:25:47.000 302 33726.34 109.14 17088.71 88888.00 2016-10-28 15:25:48.000 302 33726.33 109.14 17088.71 88888.00 2016-10-28 15:25:49.000 302 33726.39 109.13 17088.69 88888.00 2016-10-28 15:25:50.000 302 33726.43 109.13 17088.72 37808.92 2016-10-28 15:25:51.000 302 33726.44 109.11 17088.69 88888.00 2016-10-28 15:25:52.000 302 33726.44 109.04 17088.68 88888.00 2016-10-28 15:25:53.000 302 33726.46 109.02 17088.68 88888.00 2016-10-28 15:25:54.000 302 33726.44 109.04 17088.64 88888.00 2016-10-28 15:25:55.000 302 33726.41 109.06 17088.66 37808.92 2016-10-28 15:25:56.000 302 33726.39 109.06 17088.70 88888.00 2016-10-28 15:25:57.000 302 33726.36 109.07 17088.66 88888.00 2016-10-28 15:25:58.000 302 33726.29 109.04 17088.63 88888.00 2016-10-28 15:25:59.000 302 33726.22 108.98 17088.64 88888.00 2016-10-28 15:26:00.000 302 33726.18 108.97 17088.62 37808.76 2016-10-28 15:26:01.000 302 33726.07 108.98 17088.66 88888.00 2016-10-28 15:26:02.000 302 33725.99 109.00 17088.68 88888.00 2016-10-28 15:26:03.000 302 33725.95 109.03 17088.68 88888.00 2016-10-28 15:26:04.000 302 33725.87 109.08 17088.67 88888.00 2016-10-28 15:26:05.000 302 33725.82 109.09 17088.70 37808.51 2016-10-28 15:26:06.000 302 33725.78 109.09 17088.73 88888.00 2016-10-28 15:26:07.000 302 33725.76 109.15 17088.75 88888.00 2016-10-28 15:26:08.000 302 33725.81 109.14 17088.75 88888.00 2016-10-28 15:26:09.000 302 33725.83 109.13 17088.77 88888.00 2016-10-28 15:26:10.000 302 33725.84 109.13 17088.78 37808.29 2016-10-28 15:26:11.000 302 33725.91 109.13 17088.75 88888.00 2016-10-28 15:26:12.000 302 33725.91 109.07 17088.75 88888.00 2016-10-28 15:26:13.000 302 33725.93 109.11 17088.77 88888.00 2016-10-28 15:26:14.000 302 33725.95 109.11 17088.78 88888.00 2016-10-28 15:26:15.000 302 33725.93 109.10 17088.77 37808.42 2016-10-28 15:26:16.000 302 33725.85 109.14 17088.79 88888.00 2016-10-28 15:26:17.000 302 33725.76 109.14 17088.77 88888.00 2016-10-28 15:26:18.000 302 33725.69 109.17 17088.79 88888.00 2016-10-28 15:26:19.000 302 33725.53 109.23 17088.79 88888.00 2016-10-28 15:26:20.000 302 33725.39 109.28 17088.77 37808.15 2016-10-28 15:26:21.000 302 33725.27 109.35 17088.80 88888.00 2016-10-28 15:26:22.000 302 33725.11 109.34 17088.79 88888.00 2016-10-28 15:26:23.000 302 33725.01 109.34 17088.80 88888.00 2016-10-28 15:26:24.000 302 33724.89 109.33 17088.80 88888.00 2016-10-28 15:26:25.000 302 33724.82 109.39 17088.84 37807.76 2016-10-28 15:26:26.000 302 33724.77 109.45 17088.84 88888.00 2016-10-28 15:26:27.000 302 33724.76 109.46 17088.83 88888.00 2016-10-28 15:26:28.000 302 33724.76 109.47 17088.83 88888.00 2016-10-28 15:26:29.000 302 33724.79 109.51 17088.81 88888.00 2016-10-28 15:26:30.000 302 33724.77 109.56 17088.84 37807.56 2016-10-28 15:26:31.000 302 33724.78 109.60 17088.88 88888.00 2016-10-28 15:26:32.000 302 33724.85 109.60 17088.89 88888.00 2016-10-28 15:26:33.000 302 33724.90 109.66 17088.88 88888.00 2016-10-28 15:26:34.000 302 33724.94 109.68 17088.85 88888.00 2016-10-28 15:26:35.000 302 33724.98 109.70 17088.82 37807.56 2016-10-28 15:26:36.000 302 33725.00 109.72 17088.82 88888.00 2016-10-28 15:26:37.000 302 33724.97 109.71 17088.85 88888.00 2016-10-28 15:26:38.000 302 33724.97 109.71 17088.86 88888.00 2016-10-28 15:26:39.000 302 33724.94 109.69 17088.86 88888.00 2016-10-28 15:26:40.000 302 33724.94 109.70 17088.84 37807.62 2016-10-28 15:26:41.000 302 33724.89 109.68 17088.84 88888.00 2016-10-28 15:26:42.000 302 33724.82 109.66 17088.85 88888.00 2016-10-28 15:26:43.000 302 33724.79 109.66 17088.88 88888.00 2016-10-28 15:26:44.000 302 33724.76 109.67 17088.93 88888.00 2016-10-28 15:26:45.000 302 33724.74 109.64 17088.94 37807.51 2016-10-28 15:26:46.000 302 33724.72 109.64 17088.93 88888.00 2016-10-28 15:26:47.000 302 33724.66 109.62 17088.92 88888.00 2016-10-28 15:26:48.000 302 33724.66 109.62 17088.90 88888.00 2016-10-28 15:26:49.000 302 33724.64 109.62 17088.88 88888.00 2016-10-28 15:26:50.000 302 33724.67 109.65 17088.89 37807.33 2016-10-28 15:26:51.000 302 33724.77 109.65 17088.89 88888.00 2016-10-28 15:26:52.000 302 33724.81 109.67 17088.88 88888.00 2016-10-28 15:26:53.000 302 33724.87 109.65 17088.92 88888.00 2016-10-28 15:26:54.000 302 33724.94 109.60 17088.86 88888.00 2016-10-28 15:26:55.000 302 33725.01 109.61 17088.88 37807.57 2016-10-28 15:26:56.000 302 33725.06 109.59 17088.89 88888.00 2016-10-28 15:26:57.000 302 33725.13 109.56 17088.86 88888.00 2016-10-28 15:26:58.000 302 33725.15 109.49 17088.86 88888.00 2016-10-28 15:26:59.000 302 33725.15 109.44 17088.86 88888.00 2016-10-28 15:27:00.000 302 33725.19 109.38 17088.84 37807.85 2016-10-28 15:27:01.000 302 33725.24 109.39 17088.82 88888.00 2016-10-28 15:27:02.000 302 33725.23 109.42 17088.80 88888.00 2016-10-28 15:27:03.000 302 33725.28 109.45 17088.84 88888.00 2016-10-28 15:27:04.000 302 33725.32 109.45 17088.86 88888.00 2016-10-28 15:27:05.000 302 33725.34 109.43 17088.85 37807.86 2016-10-28 15:27:06.000 302 33725.40 109.38 17088.84 88888.00 2016-10-28 15:27:07.000 302 33725.42 109.29 17088.86 88888.00 2016-10-28 15:27:08.000 302 33725.49 109.27 17088.86 88888.00 2016-10-28 15:27:09.000 302 33725.53 109.29 17088.82 88888.00 2016-10-28 15:27:10.000 302 33725.54 109.28 17088.81 37808.03 2016-10-28 15:27:11.000 302 33725.57 109.19 17088.82 88888.00 2016-10-28 15:27:12.000 302 33725.58 109.20 17088.78 88888.00 2016-10-28 15:27:13.000 302 33725.58 109.23 17088.83 88888.00 2016-10-28 15:27:14.000 302 33725.55 109.16 17088.82 88888.00 2016-10-28 15:27:15.000 302 33725.56 109.11 17088.81 37808.14 2016-10-28 15:27:16.000 302 33725.50 109.09 17088.84 88888.00 2016-10-28 15:27:17.000 302 33725.44 109.12 17088.84 88888.00 2016-10-28 15:27:18.000 302 33725.36 109.10 17088.79 88888.00 2016-10-28 15:27:19.000 302 33725.31 109.06 17088.78 88888.00 2016-10-28 15:27:20.000 302 33725.30 109.06 17088.78 37808.06 2016-10-28 15:27:21.000 302 33725.25 109.06 17088.82 88888.00 2016-10-28 15:27:22.000 302 33725.19 109.02 17088.78 88888.00 2016-10-28 15:27:23.000 302 33725.15 109.04 17088.78 88888.00 2016-10-28 15:27:24.000 302 33725.11 109.09 17088.81 88888.00 2016-10-28 15:27:25.000 302 33725.08 109.11 17088.84 37807.72 2016-10-28 15:27:26.000 302 33725.06 109.06 17088.86 88888.00 2016-10-28 15:27:27.000 302 33725.02 109.06 17088.86 88888.00 2016-10-28 15:27:28.000 302 33725.01 109.08 17088.90 88888.00 2016-10-28 15:27:29.000 302 33725.04 109.12 17088.91 88888.00 2016-10-28 15:27:30.000 302 33725.00 109.16 17088.98 37807.58 2016-10-28 15:27:31.000 302 33725.02 109.17 17088.95 88888.00 2016-10-28 15:27:32.000 302 33725.05 109.19 17088.91 88888.00 2016-10-28 15:27:33.000 302 33725.07 109.18 17088.92 88888.00 2016-10-28 15:27:34.000 302 33725.08 109.20 17088.92 88888.00 2016-10-28 15:27:35.000 302 33725.13 109.20 17088.94 37807.68 2016-10-28 15:27:36.000 302 33725.13 109.19 17088.92 88888.00 2016-10-28 15:27:37.000 302 33725.13 109.17 17088.90 88888.00 2016-10-28 15:27:38.000 302 33725.14 109.18 17088.92 88888.00 2016-10-28 15:27:39.000 302 33725.14 109.22 17088.94 88888.00 2016-10-28 15:27:40.000 302 33725.12 109.22 17088.92 37807.85 2016-10-28 15:27:41.000 302 33725.09 109.17 17088.92 88888.00 2016-10-28 15:27:42.000 302 33725.05 109.14 17088.91 88888.00 2016-10-28 15:27:43.000 302 33725.00 109.20 17088.92 88888.00 2016-10-28 15:27:44.000 302 33724.97 109.21 17088.92 88888.00 2016-10-28 15:27:45.000 302 33724.93 109.16 17088.97 37807.64 2016-10-28 15:27:46.000 302 33724.92 109.18 17088.96 88888.00 2016-10-28 15:27:47.000 302 33724.86 109.18 17088.97 88888.00 2016-10-28 15:27:48.000 302 33724.83 109.19 17088.96 88888.00 2016-10-28 15:27:49.000 302 33724.86 109.25 17088.95 88888.00 2016-10-28 15:27:50.000 302 33724.81 109.30 17089.02 37807.53 2016-10-28 15:27:51.000 302 33724.74 109.35 17089.04 88888.00 2016-10-28 15:27:52.000 302 33724.72 109.37 17089.02 88888.00 2016-10-28 15:27:53.000 302 33724.74 109.39 17088.97 88888.00 2016-10-28 15:27:54.000 302 33724.79 109.41 17088.98 88888.00 2016-10-28 15:27:55.000 302 33724.82 109.41 17088.97 37807.51 2016-10-28 15:27:56.000 302 33724.82 109.41 17088.95 88888.00 2016-10-28 15:27:57.000 302 33724.86 109.41 17088.98 88888.00 2016-10-28 15:27:58.000 302 33724.91 109.43 17089.01 88888.00 2016-10-28 15:27:59.000 302 33724.99 109.40 17088.95 88888.00 2016-10-28 15:28:00.000 302 33725.13 109.39 17088.97 37807.56 2016-10-28 15:28:01.000 302 33725.29 109.37 17088.96 88888.00 2016-10-28 15:28:02.000 302 33725.42 109.34 17088.93 88888.00 2016-10-28 15:28:03.000 302 33725.56 109.33 17088.91 88888.00 2016-10-28 15:28:04.000 302 33725.73 109.30 17088.91 88888.00 2016-10-28 15:28:05.000 302 33725.90 109.25 17088.91 37808.15 2016-10-28 15:28:06.000 302 33726.03 109.12 17088.90 88888.00 2016-10-28 15:28:07.000 302 33726.18 109.03 17088.87 88888.00 2016-10-28 15:28:08.000 302 33726.31 108.96 17088.86 88888.00 2016-10-28 15:28:09.000 302 33726.43 108.91 17088.85 88888.00 2016-10-28 15:28:10.000 302 33726.51 108.85 17088.81 37808.79 2016-10-28 15:28:11.000 302 33726.57 108.83 17088.80 88888.00 2016-10-28 15:28:12.000 302 33726.62 108.82 17088.80 88888.00 2016-10-28 15:28:13.000 302 33726.69 108.78 17088.77 88888.00 2016-10-28 15:28:14.000 302 33726.76 108.76 17088.76 88888.00 2016-10-28 15:28:15.000 302 33726.82 108.73 17088.77 37809.12 2016-10-28 15:28:16.000 302 33726.87 108.69 17088.77 88888.00 2016-10-28 15:28:17.000 302 33726.89 108.63 17088.73 88888.00 2016-10-28 15:28:18.000 302 33726.85 108.64 17088.74 88888.00 2016-10-28 15:28:19.000 302 33726.82 108.64 17088.75 88888.00 2016-10-28 15:28:20.000 302 33726.77 108.66 17088.70 37809.25 2016-10-28 15:28:21.000 302 33726.68 108.65 17088.73 88888.00 2016-10-28 15:28:22.000 302 33726.62 108.61 17088.76 88888.00 2016-10-28 15:28:23.000 302 33726.51 108.63 17088.78 88888.00 2016-10-28 15:28:24.000 302 33726.33 108.63 17088.78 88888.00 2016-10-28 15:28:25.000 302 33726.22 108.64 17088.77 37809.01 2016-10-28 15:28:26.000 302 33726.14 108.64 17088.83 88888.00 2016-10-28 15:28:27.000 302 33726.09 108.67 17088.86 88888.00 2016-10-28 15:28:28.000 302 33726.06 108.72 17088.84 88888.00 2016-10-28 15:28:29.000 302 33726.01 108.79 17088.85 88888.00 2016-10-28 15:28:30.000 302 33726.02 108.85 17088.89 37808.53 2016-10-28 15:28:31.000 302 33726.07 108.87 17088.86 88888.00 2016-10-28 15:28:32.000 302 33726.14 108.89 17088.83 88888.00 2016-10-28 15:28:33.000 302 33726.23 108.89 17088.84 88888.00 2016-10-28 15:28:34.000 302 33726.29 108.90 17088.83 88888.00 2016-10-28 15:28:35.000 302 33726.40 108.89 17088.84 37808.64 2016-10-28 15:28:36.000 302 33726.48 108.91 17088.87 88888.00 2016-10-28 15:28:37.000 302 33726.56 108.92 17088.87 88888.00 2016-10-28 15:28:38.000 302 33726.63 108.89 17088.83 88888.00 2016-10-28 15:28:39.000 302 33726.67 108.89 17088.80 88888.00 2016-10-28 15:28:40.000 302 33726.73 108.87 17088.80 37809.18 2016-10-28 15:28:41.000 302 33726.76 108.87 17088.80 88888.00 2016-10-28 15:28:42.000 302 33726.76 108.86 17088.80 88888.00 2016-10-28 15:28:43.000 302 33726.73 108.87 17088.77 88888.00 2016-10-28 15:28:44.000 302 33726.70 108.86 17088.73 88888.00 2016-10-28 15:28:45.000 302 33726.76 108.87 17088.73 37809.24 2016-10-28 15:28:46.000 302 33726.71 108.86 17088.75 88888.00 2016-10-28 15:28:47.000 302 33726.71 108.86 17088.78 88888.00 2016-10-28 15:28:48.000 302 33726.70 108.85 17088.77 88888.00 2016-10-28 15:28:49.000 302 33726.70 108.77 17088.73 88888.00 2016-10-28 15:28:50.000 302 33726.71 108.75 17088.74 37809.25 2016-10-28 15:28:51.000 302 33726.70 108.79 17088.76 88888.00 2016-10-28 15:28:52.000 302 33726.70 108.81 17088.79 88888.00 2016-10-28 15:28:53.000 302 33726.66 108.76 17088.76 88888.00 2016-10-28 15:28:54.000 302 33726.67 108.74 17088.73 88888.00 2016-10-28 15:28:55.000 302 33726.73 108.69 17088.74 37809.17 2016-10-28 15:28:56.000 302 33726.79 108.67 17088.76 88888.00 2016-10-28 15:28:57.000 302 33726.77 108.70 17088.75 88888.00 2016-10-28 15:28:58.000 302 33726.77 108.72 17088.80 88888.00 2016-10-28 15:28:59.000 302 33726.82 108.76 17088.80 88888.00 2016-10-28 15:29:00.000 302 33726.86 108.79 17088.80 37809.32 2016-10-28 15:29:01.000 302 33726.91 108.78 17088.77 88888.00 2016-10-28 15:29:02.000 302 33726.93 108.78 17088.71 88888.00 2016-10-28 15:29:03.000 302 33726.94 108.80 17088.71 88888.00 2016-10-28 15:29:04.000 302 33727.00 108.78 17088.73 88888.00 2016-10-28 15:29:05.000 302 33727.05 108.76 17088.75 37809.39 2016-10-28 15:29:06.000 302 33727.08 108.76 17088.75 88888.00 2016-10-28 15:29:07.000 302 33727.13 108.73 17088.74 88888.00 2016-10-28 15:29:08.000 302 33727.17 108.73 17088.73 88888.00 2016-10-28 15:29:09.000 302 33727.18 108.72 17088.72 88888.00 2016-10-28 15:29:10.000 302 33727.18 108.70 17088.68 37809.53 2016-10-28 15:29:11.000 302 33727.22 108.71 17088.69 88888.00 2016-10-28 15:29:12.000 302 33727.19 108.68 17088.71 88888.00 2016-10-28 15:29:13.000 302 33727.17 108.62 17088.74 88888.00 2016-10-28 15:29:14.000 302 33727.14 108.60 17088.78 88888.00 2016-10-28 15:29:15.000 302 33727.06 108.57 17088.81 37809.57 2016-10-28 15:29:16.000 302 33726.98 108.56 17088.78 88888.00 2016-10-28 15:29:17.000 302 33726.91 108.58 17088.76 88888.00 2016-10-28 15:29:18.000 302 33726.80 108.56 17088.81 88888.00 2016-10-28 15:29:19.000 302 33726.67 108.56 17088.82 88888.00 2016-10-28 15:29:20.000 302 33726.51 108.59 17088.82 37809.43 2016-10-28 15:29:21.000 302 33726.40 108.61 17088.84 88888.00 2016-10-28 15:29:22.000 302 33726.27 108.63 17088.80 88888.00 2016-10-28 15:29:23.000 302 33726.13 108.65 17088.81 88888.00 2016-10-28 15:29:24.000 302 33725.99 108.65 17088.82 88888.00 2016-10-28 15:29:25.000 302 33725.88 108.71 17088.82 37808.68 2016-10-28 15:29:26.000 302 33725.76 108.74 17088.83 88888.00 2016-10-28 15:29:27.000 302 33725.64 108.76 17088.84 88888.00 2016-10-28 15:29:28.000 302 33725.57 108.74 17088.86 88888.00 2016-10-28 15:29:29.000 302 33725.55 108.75 17088.88 88888.00 2016-10-28 15:29:30.000 302 33725.52 108.77 17088.89 37808.21 2016-10-28 15:29:31.000 302 33725.54 108.82 17088.92 88888.00 2016-10-28 15:29:32.000 302 33725.53 108.90 17088.94 88888.00 2016-10-28 15:29:33.000 302 33725.55 109.01 17088.92 88888.00 2016-10-28 15:29:34.000 302 33725.62 109.09 17088.95 88888.00 2016-10-28 15:29:35.000 302 33725.68 109.20 17088.96 37808.11 2016-10-28 15:29:36.000 302 33725.75 109.29 17088.95 88888.00 2016-10-28 15:29:37.000 302 33725.89 109.37 17088.98 88888.00 2016-10-28 15:29:38.000 302 33725.99 109.51 17088.95 88888.00 2016-10-28 15:29:39.000 302 33726.10 109.57 17088.93 88888.00 2016-10-28 15:29:40.000 302 33726.20 109.64 17088.95 37808.61 2016-10-28 15:29:41.000 302 33726.30 109.70 17088.94 88888.00 2016-10-28 15:29:42.000 302 33726.39 109.73 17088.93 88888.00 2016-10-28 15:29:43.000 302 33726.46 109.69 17088.93 88888.00 2016-10-28 15:29:44.000 302 33726.47 109.65 17088.90 88888.00 2016-10-28 15:29:45.000 302 33726.43 109.60 17088.90 37808.94 2016-10-28 15:29:46.000 302 33726.35 109.47 17088.92 88888.00 2016-10-28 15:29:47.000 302 33726.28 109.34 17088.90 88888.00 2016-10-28 15:29:48.000 302 33726.19 109.28 17088.89 88888.00 2016-10-28 15:29:49.000 302 33726.09 109.22 17088.89 88888.00 2016-10-28 15:29:50.000 302 33726.01 109.14 17088.88 37808.75 2016-10-28 15:29:51.000 302 33726.02 109.05 17088.89 88888.00 2016-10-28 15:29:52.000 302 33725.98 109.03 17088.88 88888.00 2016-10-28 15:29:53.000 302 33725.95 108.94 17088.86 88888.00 2016-10-28 15:29:54.000 302 33726.00 108.91 17088.88 88888.00 2016-10-28 15:29:55.000 302 33726.09 108.97 17088.92 37808.49 2016-10-28 15:29:56.000 302 33726.14 108.94 17088.85 88888.00 2016-10-28 15:29:57.000 302 33726.20 108.87 17088.82 88888.00 2016-10-28 15:29:58.000 302 33726.26 108.82 17088.80 88888.00 2016-10-28 15:29:59.000 302 33726.30 108.81 17088.81 88888.00 2016-10-28 15:30:00.000 302 33726.35 108.80 17088.82 37808.81 2016-10-28 15:30:01.000 302 33726.40 108.77 17088.79 88888.00 2016-10-28 15:30:02.000 302 33726.45 108.75 17088.83 88888.00 2016-10-28 15:30:03.000 302 33726.54 108.76 17088.85 88888.00 2016-10-28 15:30:04.000 302 33726.61 108.74 17088.80 88888.00 2016-10-28 15:30:05.000 302 33726.64 108.72 17088.80 37808.90 2016-10-28 15:30:06.000 302 33726.69 108.71 17088.82 88888.00 2016-10-28 15:30:07.000 302 33726.78 108.69 17088.83 88888.00 2016-10-28 15:30:08.000 302 33726.91 108.73 17088.85 88888.00 2016-10-28 15:30:09.000 302 33727.03 108.70 17088.87 88888.00 2016-10-28 15:30:10.000 302 33727.14 108.66 17088.86 37809.24 2016-10-28 15:30:11.000 302 33727.28 108.67 17088.84 88888.00 2016-10-28 15:30:12.000 302 33727.40 108.65 17088.85 88888.00 2016-10-28 15:30:13.000 302 33727.54 108.64 17088.83 88888.00 2016-10-28 15:30:14.000 302 33727.65 108.61 17088.80 88888.00 2016-10-28 15:30:15.000 302 33727.76 108.56 17088.82 37809.88 2016-10-28 15:30:16.000 302 33727.81 108.50 17088.81 88888.00 2016-10-28 15:30:17.000 302 33727.92 108.46 17088.81 88888.00 2016-10-28 15:30:18.000 302 33727.99 108.46 17088.79 88888.00 2016-10-28 15:30:19.000 302 33728.04 108.42 17088.76 88888.00 2016-10-28 15:30:20.000 302 33728.08 108.38 17088.75 37810.21 2016-10-28 15:30:21.000 302 33728.16 108.35 17088.72 88888.00 2016-10-28 15:30:22.000 302 33728.19 108.34 17088.75 88888.00 2016-10-28 15:30:23.000 302 33728.24 108.27 17088.71 88888.00 2016-10-28 15:30:24.000 302 33728.20 108.29 17088.70 88888.00 2016-10-28 15:30:25.000 302 33728.20 108.29 17088.71 37810.47 2016-10-28 15:30:26.000 302 33728.15 108.27 17088.68 88888.00 2016-10-28 15:30:27.000 302 33728.06 108.32 17088.71 88888.00 2016-10-28 15:30:28.000 302 33727.96 108.34 17088.70 88888.00 2016-10-28 15:30:29.000 302 33727.87 108.36 17088.69 88888.00 2016-10-28 15:30:30.000 302 33727.73 108.37 17088.72 37810.36 2016-10-28 15:30:31.000 302 33727.57 108.46 17088.75 88888.00 2016-10-28 15:30:32.000 302 33727.40 108.51 17088.80 88888.00 2016-10-28 15:30:33.000 302 33727.23 108.56 17088.79 88888.00 2016-10-28 15:30:34.000 302 33727.07 108.63 17088.81 88888.00 2016-10-28 15:30:35.000 302 33726.93 108.65 17088.80 37809.58 2016-10-28 15:30:36.000 302 33726.76 108.69 17088.83 88888.00 2016-10-28 15:30:37.000 302 33726.59 108.72 17088.81 88888.00 2016-10-28 15:30:38.000 302 33726.47 108.76 17088.82 88888.00 2016-10-28 15:30:39.000 302 33726.34 108.82 17088.83 88888.00 2016-10-28 15:30:40.000 302 33726.24 108.91 17088.87 37809.03 2016-10-28 15:30:41.000 302 33726.14 108.98 17088.90 88888.00 2016-10-28 15:30:42.000 302 33726.10 109.01 17088.91 88888.00 2016-10-28 15:30:43.000 302 33726.13 109.04 17088.92 88888.00 2016-10-28 15:30:44.000 302 33726.15 109.12 17088.90 88888.00 2016-10-28 15:30:45.000 302 33726.21 109.15 17088.87 37808.68 2016-10-28 15:30:46.000 302 33726.28 109.16 17088.88 88888.00 2016-10-28 15:30:47.000 302 33726.32 109.20 17088.85 88888.00 2016-10-28 15:30:48.000 302 33726.37 109.21 17088.87 88888.00 2016-10-28 15:30:49.000 302 33726.44 109.24 17088.86 88888.00 2016-10-28 15:30:50.000 302 33726.52 109.28 17088.85 37808.82 2016-10-28 15:30:51.000 302 33726.59 109.26 17088.82 88888.00 2016-10-28 15:30:52.000 302 33726.62 109.22 17088.83 88888.00 2016-10-28 15:30:53.000 302 33726.62 109.21 17088.83 88888.00 2016-10-28 15:30:54.000 302 33726.58 109.19 17088.86 88888.00 2016-10-28 15:30:55.000 302 33726.57 109.18 17088.85 37808.99 2016-10-28 15:30:56.000 302 33726.53 109.20 17088.80 88888.00 2016-10-28 15:30:57.000 302 33726.48 109.24 17088.80 88888.00 2016-10-28 15:30:58.000 302 33726.41 109.24 17088.84 88888.00 2016-10-28 15:30:59.000 302 33726.37 109.28 17088.86 88888.00 2016-10-28 15:31:00.000 302 33726.25 109.25 17088.89 37809.00 2016-10-28 15:31:01.000 302 33726.16 109.29 17088.90 88888.00 2016-10-28 15:31:02.000 302 33726.05 109.30 17088.89 88888.00 2016-10-28 15:31:03.000 302 33725.99 109.33 17088.88 88888.00 2016-10-28 15:31:04.000 302 33725.95 109.31 17088.89 88888.00 2016-10-28 15:31:05.000 302 33725.86 109.35 17088.91 37808.64 2016-10-28 15:31:06.000 302 33725.79 109.39 17088.95 88888.00 2016-10-28 15:31:07.000 302 33725.75 109.40 17088.95 88888.00 2016-10-28 15:31:08.000 302 33725.73 109.39 17088.97 88888.00 2016-10-28 15:31:09.000 302 33725.74 109.41 17088.95 88888.00 2016-10-28 15:31:10.000 302 33725.72 109.44 17088.94 37808.32 2016-10-28 15:31:11.000 302 33725.75 109.43 17088.92 88888.00 2016-10-28 15:31:12.000 302 33725.74 109.49 17088.91 88888.00 2016-10-28 15:31:13.000 302 33725.74 109.52 17088.93 88888.00 2016-10-28 15:31:14.000 302 33725.75 109.51 17088.93 88888.00 2016-10-28 15:31:15.000 302 33725.70 109.50 17088.93 37808.43 2016-10-28 15:31:16.000 302 33725.69 109.53 17088.92 88888.00 2016-10-28 15:31:17.000 302 33725.71 109.55 17088.92 88888.00 2016-10-28 15:31:18.000 302 33725.67 109.57 17088.92 88888.00 2016-10-28 15:31:19.000 302 33725.69 109.56 17088.88 88888.00 2016-10-28 15:31:20.000 302 33725.72 109.59 17088.86 37808.29 2016-10-28 15:31:21.000 302 33725.77 109.63 17088.90 88888.00 2016-10-28 15:31:22.000 302 33725.82 109.65 17088.93 88888.00 2016-10-28 15:31:23.000 302 33725.89 109.58 17088.88 88888.00 2016-10-28 15:31:24.000 302 33726.04 109.58 17088.84 88888.00 2016-10-28 15:31:25.000 302 33726.21 109.57 17088.83 37808.46 2016-10-28 15:31:26.000 302 33726.38 109.54 17088.84 88888.00 2016-10-28 15:31:27.000 302 33726.58 109.47 17088.85 88888.00 2016-10-28 15:31:28.000 302 33726.81 109.36 17088.82 88888.00 2016-10-28 15:31:29.000 302 33727.07 109.34 17088.78 88888.00 2016-10-28 15:31:30.000 302 33727.28 109.29 17088.77 37809.18 2016-10-28 15:31:31.000 302 33727.52 109.25 17088.71 88888.00 2016-10-28 15:31:32.000 302 33727.67 109.23 17088.69 88888.00 2016-10-28 15:31:33.000 302 33727.82 109.18 17088.69 88888.00 2016-10-28 15:31:34.000 302 33727.90 109.12 17088.67 88888.00 2016-10-28 15:31:35.000 302 33727.95 109.02 17088.70 37810.14 2016-10-28 15:31:36.000 302 33727.97 108.91 17088.70 88888.00 2016-10-28 15:31:37.000 302 33727.94 108.83 17088.68 88888.00 2016-10-28 15:31:38.000 302 33727.87 108.81 17088.68 88888.00 2016-10-28 15:31:39.000 302 33727.84 108.80 17088.70 88888.00 2016-10-28 15:31:40.000 302 33727.74 108.75 17088.70 37810.24 2016-10-28 15:31:41.000 302 33727.58 108.74 17088.68 88888.00 2016-10-28 15:31:42.000 302 33727.47 108.77 17088.71 88888.00 2016-10-28 15:31:43.000 302 33727.37 108.81 17088.73 88888.00 2016-10-28 15:31:44.000 302 33727.20 108.85 17088.73 88888.00 2016-10-28 15:31:45.000 302 33727.06 108.90 17088.77 37809.83 2016-10-28 15:31:46.000 302 33726.97 108.94 17088.76 88888.00 2016-10-28 15:31:47.000 302 33726.81 109.02 17088.76 88888.00 2016-10-28 15:31:48.000 302 33726.66 109.07 17088.79 88888.00 2016-10-28 15:31:49.000 302 33726.50 109.16 17088.78 88888.00 2016-10-28 15:31:50.000 302 33726.38 109.27 17088.84 37809.19 2016-10-28 15:31:51.000 302 33726.19 109.37 17088.85 88888.00 2016-10-28 15:31:52.000 302 33726.03 109.42 17088.85 88888.00 2016-10-28 15:31:53.000 302 33725.81 109.49 17088.90 88888.00 2016-10-28 15:31:54.000 302 33725.61 109.56 17088.92 88888.00 2016-10-28 15:31:55.000 302 33725.43 109.63 17088.91 37808.40 2016-10-28 15:31:56.000 302 33725.22 109.70 17088.93 88888.00 2016-10-28 15:31:57.000 302 33725.07 109.75 17088.98 88888.00 2016-10-28 15:31:58.000 302 33724.92 109.81 17089.01 88888.00 2016-10-28 15:31:59.000 302 33724.80 109.88 17089.02 88888.00 2016-10-28 15:32:00.000 302 33724.72 109.90 17089.04 37807.75 2016-10-28 15:32:01.000 302 33724.65 109.93 17088.99 88888.00 2016-10-28 15:32:02.000 302 33724.62 109.99 17088.99 88888.00 2016-10-28 15:32:03.000 302 33724.64 110.00 17089.01 88888.00 2016-10-28 15:32:04.000 302 33724.67 110.01 17089.02 88888.00 2016-10-28 15:32:05.000 302 33724.75 110.06 17089.03 37807.39 2016-10-28 15:32:06.000 302 33724.85 110.09 17089.00 88888.00 2016-10-28 15:32:07.000 302 33724.98 110.16 17089.00 88888.00 2016-10-28 15:32:08.000 302 33725.08 110.23 17088.96 88888.00 2016-10-28 15:32:09.000 302 33725.25 110.28 17088.98 88888.00 2016-10-28 15:32:10.000 302 33725.43 110.32 17088.93 37807.76 2016-10-28 15:32:11.000 302 33725.54 110.30 17088.89 88888.00 2016-10-28 15:32:12.000 302 33725.66 110.29 17088.88 88888.00 2016-10-28 15:32:13.000 302 33725.84 110.30 17088.91 88888.00 2016-10-28 15:32:14.000 302 33725.96 110.26 17088.89 88888.00 2016-10-28 15:32:15.000 302 33726.05 110.20 17088.87 37808.54 2016-10-28 15:32:16.000 302 33726.15 110.12 17088.84 88888.00 2016-10-28 15:32:17.000 302 33726.22 110.09 17088.81 88888.00 2016-10-28 15:32:18.000 302 33726.23 110.05 17088.83 88888.00 2016-10-28 15:32:19.000 302 33726.22 109.95 17088.78 88888.00 2016-10-28 15:32:20.000 302 33726.14 109.87 17088.72 37808.78 2016-10-28 15:32:21.000 302 33726.08 109.80 17088.76 88888.00 2016-10-28 15:32:22.000 302 33726.00 109.77 17088.78 88888.00 2016-10-28 15:32:23.000 302 33725.91 109.73 17088.81 88888.00 2016-10-28 15:32:24.000 302 33725.79 109.70 17088.79 88888.00 2016-10-28 15:32:25.000 302 33725.65 109.71 17088.82 37808.56 2016-10-28 15:32:26.000 302 33725.55 109.75 17088.87 88888.00 2016-10-28 15:32:27.000 302 33725.46 109.75 17088.83 88888.00 2016-10-28 15:32:28.000 302 33725.32 109.79 17088.87 88888.00 2016-10-28 15:32:29.000 302 33725.22 109.83 17088.93 88888.00 2016-10-28 15:32:30.000 302 33725.06 109.81 17088.89 37807.96 2016-10-28 15:32:31.000 302 33724.97 109.87 17088.89 88888.00 2016-10-28 15:32:32.000 302 33724.86 109.94 17088.91 88888.00 2016-10-28 15:32:33.000 302 33724.77 110.02 17088.92 88888.00 2016-10-28 15:32:34.000 302 33724.66 110.07 17088.93 88888.00 2016-10-28 15:32:35.000 302 33724.57 110.17 17088.97 37807.53 2016-10-28 15:32:36.000 302 33724.49 110.29 17089.00 88888.00 2016-10-28 15:32:37.000 302 33724.46 110.35 17089.03 88888.00 2016-10-28 15:32:38.000 302 33724.41 110.45 17089.09 88888.00 2016-10-28 15:32:39.000 302 33724.35 110.56 17089.10 88888.00 2016-10-28 15:32:40.000 302 33724.33 110.67 17089.09 37807.21 2016-10-28 15:32:41.000 302 33724.26 110.79 17089.10 88888.00 2016-10-28 15:32:42.000 302 33724.14 110.92 17089.09 88888.00 2016-10-28 15:32:43.000 302 33724.07 111.01 17089.10 88888.00 2016-10-28 15:32:44.000 302 33724.02 111.09 17089.10 88888.00 2016-10-28 15:32:45.000 302 33723.92 111.11 17089.06 37806.92 2016-10-28 15:32:46.000 302 33723.84 111.14 17089.08 88888.00 2016-10-28 15:32:47.000 302 33723.77 111.23 17089.08 88888.00 2016-10-28 15:32:48.000 302 33723.69 111.27 17089.08 88888.00 2016-10-28 15:32:49.000 302 33723.65 111.28 17089.09 88888.00 2016-10-28 15:32:50.000 302 33723.60 111.23 17089.11 37806.71 2016-10-28 15:32:51.000 302 33723.63 111.26 17089.13 88888.00 2016-10-28 15:32:52.000 302 33723.68 111.30 17089.11 88888.00 2016-10-28 15:32:53.000 302 33723.82 111.27 17089.09 88888.00 2016-10-28 15:32:54.000 302 33723.96 111.23 17089.06 88888.00 2016-10-28 15:32:55.000 302 33724.07 111.22 17089.08 37806.56 2016-10-28 15:32:56.000 302 33724.24 111.21 17089.07 88888.00 2016-10-28 15:32:57.000 302 33724.40 111.22 17089.05 88888.00 2016-10-28 15:32:58.000 302 33724.62 111.15 17089.05 88888.00 2016-10-28 15:32:59.000 302 33724.86 111.11 17088.99 88888.00 2016-10-28 15:33:00.000 302 33725.09 111.05 17088.97 37807.25 2016-10-28 15:33:01.000 302 33725.28 110.99 17088.99 88888.00 2016-10-28 15:33:02.000 302 33725.47 110.95 17088.95 88888.00 2016-10-28 15:33:03.000 302 33725.69 110.86 17088.93 88888.00 2016-10-28 15:33:04.000 302 33725.85 110.79 17088.85 88888.00 2016-10-28 15:33:05.000 302 33726.05 110.76 17088.84 37808.12 2016-10-28 15:33:06.000 302 33726.21 110.68 17088.81 88888.00 2016-10-28 15:33:07.000 302 33726.41 110.60 17088.76 88888.00 2016-10-28 15:33:08.000 302 33726.67 110.51 17088.74 88888.00 2016-10-28 15:33:09.000 302 33726.87 110.40 17088.74 88888.00 2016-10-28 15:33:10.000 302 33727.04 110.32 17088.70 37809.03 2016-10-28 15:33:11.000 302 33727.12 110.25 17088.71 88888.00 2016-10-28 15:33:12.000 302 33727.22 110.11 17088.71 88888.00 2016-10-28 15:33:13.000 302 33727.30 109.99 17088.70 88888.00 2016-10-28 15:33:14.000 302 33727.37 109.90 17088.65 88888.00 2016-10-28 15:33:15.000 302 33727.41 109.80 17088.64 37809.72 2016-10-28 15:33:16.000 302 33727.42 109.66 17088.63 88888.00 2016-10-28 15:33:17.000 302 33727.41 109.63 17088.60 88888.00 2016-10-28 15:33:18.000 302 33727.37 109.59 17088.60 88888.00 2016-10-28 15:33:19.000 302 33727.37 109.56 17088.62 88888.00 2016-10-28 15:33:20.000 302 33727.41 109.55 17088.67 37809.71 2016-10-28 15:33:21.000 302 33727.37 109.58 17088.69 88888.00 2016-10-28 15:33:22.000 302 33727.34 109.60 17088.68 88888.00 2016-10-28 15:33:23.000 302 33727.38 109.67 17088.67 88888.00 2016-10-28 15:33:24.000 302 33727.36 109.72 17088.67 88888.00 2016-10-28 15:33:25.000 302 33727.40 109.77 17088.68 37809.68 2016-10-28 15:33:26.000 302 33727.39 109.78 17088.70 88888.00 2016-10-28 15:33:27.000 302 33727.36 109.83 17088.72 88888.00 2016-10-28 15:33:28.000 302 33727.30 109.90 17088.71 88888.00 2016-10-28 15:33:29.000 302 33727.23 109.93 17088.74 88888.00 2016-10-28 15:33:30.000 302 33727.11 109.97 17088.73 37809.58 2016-10-28 15:33:31.000 302 33726.98 110.03 17088.76 88888.00 2016-10-28 15:33:32.000 302 33726.87 110.07 17088.79 88888.00 2016-10-28 15:33:33.000 302 33726.70 110.09 17088.77 88888.00 2016-10-28 15:33:34.000 302 33726.60 110.12 17088.77 88888.00 2016-10-28 15:33:35.000 302 33726.46 110.21 17088.78 37809.18 2016-10-28 15:33:36.000 302 33726.28 110.23 17088.79 88888.00 2016-10-28 15:33:37.000 302 33726.15 110.28 17088.83 88888.00 2016-10-28 15:33:38.000 302 33726.03 110.34 17088.83 88888.00 2016-10-28 15:33:39.000 302 33725.95 110.43 17088.81 88888.00 2016-10-28 15:33:40.000 302 33725.90 110.51 17088.83 37808.53 2016-10-28 15:33:41.000 302 33725.85 110.53 17088.86 88888.00 2016-10-28 15:33:42.000 302 33725.82 110.64 17088.90 88888.00 2016-10-28 15:33:43.000 302 33725.78 110.70 17088.90 88888.00 2016-10-28 15:33:44.000 302 33725.80 110.75 17088.87 88888.00 2016-10-28 15:33:45.000 302 33725.92 110.76 17088.87 37808.38 2016-10-28 15:33:46.000 302 33726.00 110.81 17088.88 88888.00 2016-10-28 15:33:47.000 302 33726.11 110.88 17088.87 88888.00 2016-10-28 15:33:48.000 302 33726.18 110.90 17088.85 88888.00 2016-10-28 15:33:49.000 302 33726.29 110.89 17088.84 88888.00 2016-10-28 15:33:50.000 302 33726.39 110.87 17088.79 37808.61 2016-10-28 15:33:51.000 302 33726.47 110.86 17088.75 88888.00 2016-10-28 15:33:52.000 302 33726.52 110.86 17088.71 88888.00 2016-10-28 15:33:53.000 302 33726.55 110.83 17088.69 88888.00 2016-10-28 15:33:54.000 302 33726.56 110.80 17088.73 88888.00 2016-10-28 15:33:55.000 302 33726.53 110.80 17088.73 37808.89 2016-10-28 15:33:56.000 302 33726.51 110.82 17088.72 88888.00 2016-10-28 15:33:57.000 302 33726.45 110.83 17088.69 88888.00 2016-10-28 15:33:58.000 302 33726.42 110.87 17088.68 88888.00 2016-10-28 15:33:59.000 302 33726.40 110.87 17088.69 88888.00 2016-10-28 15:34:00.000 302 33726.39 110.84 17088.73 37808.97 2016-10-28 15:34:01.000 302 33726.38 110.86 17088.76 88888.00 2016-10-28 15:34:02.000 302 33726.38 110.88 17088.79 88888.00 2016-10-28 15:34:03.000 302 33726.37 110.94 17088.80 88888.00 2016-10-28 15:34:04.000 302 33726.36 110.97 17088.80 88888.00 2016-10-28 15:34:05.000 302 33726.34 110.96 17088.78 37808.71 2016-10-28 15:34:06.000 302 33726.28 110.96 17088.78 88888.00 2016-10-28 15:34:07.000 302 33726.30 110.98 17088.79 88888.00 2016-10-28 15:34:08.000 302 33726.27 111.00 17088.80 88888.00 2016-10-28 15:34:09.000 302 33726.25 110.99 17088.82 88888.00 2016-10-28 15:34:10.000 302 33726.20 110.97 17088.81 37808.68 2016-10-28 15:34:11.000 302 33726.13 110.95 17088.78 88888.00 2016-10-28 15:34:12.000 302 33726.11 110.94 17088.78 88888.00 2016-10-28 15:34:13.000 302 33726.09 110.92 17088.77 88888.00 2016-10-28 15:34:14.000 302 33726.04 110.94 17088.74 88888.00 2016-10-28 15:34:15.000 302 33726.00 110.91 17088.75 37808.61 2016-10-28 15:34:16.000 302 33726.01 110.92 17088.81 88888.00 2016-10-28 15:34:17.000 302 33725.98 110.88 17088.82 88888.00 2016-10-28 15:34:18.000 302 33725.92 110.90 17088.83 88888.00 2016-10-28 15:34:19.000 302 33725.93 110.93 17088.81 88888.00 2016-10-28 15:34:20.000 302 33725.92 111.01 17088.79 37808.33 2016-10-28 15:34:21.000 302 33725.90 111.06 17088.83 88888.00 2016-10-28 15:34:22.000 302 33725.89 111.11 17088.84 88888.00 2016-10-28 15:34:23.000 302 33725.94 111.17 17088.83 88888.00 2016-10-28 15:34:24.000 302 33726.04 111.17 17088.85 88888.00 2016-10-28 15:34:25.000 302 33726.17 111.20 17088.85 37808.39 2016-10-28 15:34:26.000 302 33726.28 111.25 17088.80 88888.00 2016-10-28 15:34:27.000 302 33726.42 111.27 17088.78 88888.00 2016-10-28 15:34:28.000 302 33726.60 111.28 17088.75 88888.00 2016-10-28 15:34:29.000 302 33726.75 111.23 17088.75 88888.00 2016-10-28 15:34:30.000 302 33726.91 111.22 17088.69 37808.88 2016-10-28 15:34:31.000 302 33727.05 111.20 17088.68 88888.00 2016-10-28 15:34:32.000 302 33727.15 111.20 17088.66 88888.00 2016-10-28 15:34:33.000 302 33727.26 111.19 17088.66 88888.00 2016-10-28 15:34:34.000 302 33727.32 111.15 17088.65 88888.00 2016-10-28 15:34:35.000 302 33727.38 111.15 17088.66 37809.49 2016-10-28 15:34:36.000 302 33727.38 111.12 17088.64 88888.00 2016-10-28 15:34:37.000 302 33727.38 111.12 17088.60 88888.00 2016-10-28 15:34:38.000 302 33727.40 111.19 17088.60 88888.00 2016-10-28 15:34:39.000 302 33727.42 111.17 17088.63 88888.00 2016-10-28 15:34:40.000 302 33727.42 111.14 17088.66 37809.64 2016-10-28 15:34:41.000 302 33727.39 111.15 17088.65 88888.00 2016-10-28 15:34:42.000 302 33727.36 111.16 17088.62 88888.00 2016-10-28 15:34:43.000 302 33727.29 111.10 17088.61 88888.00 2016-10-28 15:34:44.000 302 33727.22 111.11 17088.61 88888.00 2016-10-28 15:34:45.000 302 33727.17 111.14 17088.64 37809.58 2016-10-28 15:34:46.000 302 33727.14 111.15 17088.69 88888.00 2016-10-28 15:34:47.000 302 33727.08 111.15 17088.69 88888.00 2016-10-28 15:34:48.000 302 33727.01 111.21 17088.69 88888.00 2016-10-28 15:34:49.000 302 33726.97 111.21 17088.68 88888.00 2016-10-28 15:34:50.000 302 33726.87 111.21 17088.65 37809.32 2016-10-28 15:34:51.000 302 33726.77 111.24 17088.65 88888.00 2016-10-28 15:34:52.000 302 33726.68 111.27 17088.73 88888.00 2016-10-28 15:34:53.000 302 33726.65 111.34 17088.71 88888.00 2016-10-28 15:34:54.000 302 33726.59 111.42 17088.72 88888.00 2016-10-28 15:34:55.000 302 33726.55 111.48 17088.69 37809.01 2016-10-28 15:34:56.000 302 33726.55 111.51 17088.71 88888.00 2016-10-28 15:34:57.000 302 33726.55 111.54 17088.69 88888.00 2016-10-28 15:34:58.000 302 33726.59 111.55 17088.70 88888.00 2016-10-28 15:34:59.000 302 33726.60 111.59 17088.72 88888.00 2016-10-28 15:35:00.000 302 33726.65 111.62 17088.71 37809.03 2016-10-28 15:35:01.000 302 33726.73 111.61 17088.69 88888.00 2016-10-28 15:35:02.000 302 33726.81 111.54 17088.67 88888.00 2016-10-28 15:35:03.000 302 33726.88 111.51 17088.72 88888.00 2016-10-28 15:35:04.000 302 33726.94 111.47 17088.71 88888.00 2016-10-28 15:35:05.000 302 33726.98 111.44 17088.68 37809.19 2016-10-28 15:35:06.000 302 33727.07 111.41 17088.66 88888.00 2016-10-28 15:35:07.000 302 33727.09 111.43 17088.65 88888.00 2016-10-28 15:35:08.000 302 33727.09 111.37 17088.63 88888.00 2016-10-28 15:35:09.000 302 33727.05 111.34 17088.65 88888.00 2016-10-28 15:35:10.000 302 33727.01 111.35 17088.66 37809.39 2016-10-28 15:35:11.000 302 33727.03 111.44 17088.64 88888.00 2016-10-28 15:35:12.000 302 33726.95 111.49 17088.66 88888.00 2016-10-28 15:35:13.000 302 33726.83 111.50 17088.68 88888.00 2016-10-28 15:35:14.000 302 33726.78 111.52 17088.69 88888.00 2016-10-28 15:35:15.000 302 33726.74 111.54 17088.72 37809.28 2016-10-28 15:35:16.000 302 33726.63 111.56 17088.68 88888.00 2016-10-28 15:35:17.000 302 33726.55 111.62 17088.65 88888.00 2016-10-28 15:35:18.000 302 33726.52 111.68 17088.62 88888.00 2016-10-28 15:35:19.000 302 33726.53 111.66 17088.62 88888.00 2016-10-28 15:35:20.000 302 33726.54 111.68 17088.64 37809.03 2016-10-28 15:35:21.000 302 33726.58 111.68 17088.66 88888.00 2016-10-28 15:35:22.000 302 33726.61 111.66 17088.69 88888.00 2016-10-28 15:35:23.000 302 33726.64 111.66 17088.69 88888.00 2016-10-28 15:35:24.000 302 33726.73 111.65 17088.67 88888.00 2016-10-28 15:35:25.000 302 33726.81 111.63 17088.64 37809.00 2016-10-28 15:35:26.000 302 33726.87 111.62 17088.65 88888.00 2016-10-28 15:35:27.000 302 33726.97 111.60 17088.66 88888.00 2016-10-28 15:35:28.000 302 33727.00 111.53 17088.70 88888.00 2016-10-28 15:35:29.000 302 33727.04 111.55 17088.72 88888.00 2016-10-28 15:35:30.000 302 33727.06 111.60 17088.70 37809.24 2016-10-28 15:35:31.000 302 33727.07 111.60 17088.69 88888.00 2016-10-28 15:35:32.000 302 33727.07 111.59 17088.66 88888.00 2016-10-28 15:35:33.000 302 33727.08 111.66 17088.65 88888.00 2016-10-28 15:35:34.000 302 33727.09 111.66 17088.69 88888.00 2016-10-28 15:35:35.000 302 33727.11 111.67 17088.68 37809.39 2016-10-28 15:35:36.000 302 33727.14 111.71 17088.71 88888.00 2016-10-28 15:35:37.000 302 33727.16 111.78 17088.72 88888.00 2016-10-28 15:35:38.000 302 33727.22 111.80 17088.73 88888.00 2016-10-28 15:35:39.000 302 33727.30 111.80 17088.70 88888.00 2016-10-28 15:35:40.000 302 33727.38 111.78 17088.71 37809.44 2016-10-28 15:35:41.000 302 33727.44 111.77 17088.71 88888.00 2016-10-28 15:35:42.000 302 33727.52 111.77 17088.66 88888.00 2016-10-28 15:35:43.000 302 33727.62 111.72 17088.67 88888.00 2016-10-28 15:35:44.000 302 33727.69 111.70 17088.66 88888.00 2016-10-28 15:35:45.000 302 33727.74 111.69 17088.64 37809.92 2016-10-28 15:35:46.000 302 33727.75 111.71 17088.65 88888.00 2016-10-28 15:35:47.000 302 33727.80 111.69 17088.59 88888.00 2016-10-28 15:35:48.000 302 33727.85 111.67 17088.63 88888.00 2016-10-28 15:35:49.000 302 33727.87 111.59 17088.63 88888.00 2016-10-28 15:35:50.000 302 33727.88 111.55 17088.63 37810.00 2016-10-28 15:35:51.000 302 33727.94 111.54 17088.59 88888.00 2016-10-28 15:35:52.000 302 33727.97 111.54 17088.58 88888.00 2016-10-28 15:35:53.000 302 33727.99 111.55 17088.57 88888.00 2016-10-28 15:35:54.000 302 33727.96 111.55 17088.60 88888.00 2016-10-28 15:35:55.000 302 33727.93 111.53 17088.59 37810.12 2016-10-28 15:35:56.000 302 33727.90 111.52 17088.57 88888.00 2016-10-28 15:35:57.000 302 33727.82 111.56 17088.58 88888.00 2016-10-28 15:35:58.000 302 33727.76 111.58 17088.58 88888.00 2016-10-28 15:35:59.000 302 33727.67 111.58 17088.56 88888.00 2016-10-28 15:36:00.000 302 33727.48 111.60 17088.60 37810.00 2016-10-28 15:36:01.000 302 33727.32 111.65 17088.64 88888.00 2016-10-28 15:36:02.000 302 33727.14 111.68 17088.68 88888.00 2016-10-28 15:36:03.000 302 33727.02 111.74 17088.70 88888.00 2016-10-28 15:36:04.000 302 33726.90 111.79 17088.71 88888.00 2016-10-28 15:36:05.000 302 33726.77 111.85 17088.76 37809.46 2016-10-28 15:36:06.000 302 33726.68 111.90 17088.75 88888.00 2016-10-28 15:36:07.000 302 33726.55 111.91 17088.71 88888.00 2016-10-28 15:36:08.000 302 33726.51 111.95 17088.71 88888.00 2016-10-28 15:36:09.000 302 33726.50 111.98 17088.68 88888.00 2016-10-28 15:36:10.000 302 33726.46 111.99 17088.77 37808.94 2016-10-28 15:36:11.000 302 33726.50 112.04 17088.76 88888.00 2016-10-28 15:36:12.000 302 33726.54 112.05 17088.73 88888.00 2016-10-28 15:36:13.000 302 33726.61 112.07 17088.75 88888.00 2016-10-28 15:36:14.000 302 33726.71 112.11 17088.73 88888.00 2016-10-28 15:36:15.000 302 33726.82 112.09 17088.71 37808.89 2016-10-28 15:36:16.000 302 33726.90 112.13 17088.68 88888.00 2016-10-28 15:36:17.000 302 33727.01 112.11 17088.71 88888.00 2016-10-28 15:36:18.000 302 33727.16 112.08 17088.72 88888.00 2016-10-28 15:36:19.000 302 33727.30 112.08 17088.68 88888.00 2016-10-28 15:36:20.000 302 33727.39 112.04 17088.67 37809.46 2016-10-28 15:36:21.000 302 33727.44 111.96 17088.65 88888.00 2016-10-28 15:36:22.000 302 33727.50 111.90 17088.63 88888.00 2016-10-28 15:36:23.000 302 33727.57 111.86 17088.62 88888.00 2016-10-28 15:36:24.000 302 33727.60 111.86 17088.61 88888.00 2016-10-28 15:36:25.000 302 33727.66 111.83 17088.60 37809.79 2016-10-28 15:36:26.000 302 33727.68 111.81 17088.60 88888.00 2016-10-28 15:36:27.000 302 33727.69 111.80 17088.57 88888.00 2016-10-28 15:36:28.000 302 33727.72 111.81 17088.56 88888.00 2016-10-28 15:36:29.000 302 33727.76 111.82 17088.56 88888.00 2016-10-28 15:36:30.000 302 33727.81 111.85 17088.59 37809.96 2016-10-28 15:36:31.000 302 33727.87 111.83 17088.57 88888.00 2016-10-28 15:36:32.000 302 33727.88 111.79 17088.58 88888.00 2016-10-28 15:36:33.000 302 33727.92 111.77 17088.57 88888.00 2016-10-28 15:36:34.000 302 33727.95 111.77 17088.56 88888.00 2016-10-28 15:36:35.000 302 33727.95 111.77 17088.53 37810.11 2016-10-28 15:36:36.000 302 33727.94 111.75 17088.55 88888.00 2016-10-28 15:36:37.000 302 33727.93 111.82 17088.58 88888.00 2016-10-28 15:36:38.000 302 33727.94 111.86 17088.59 88888.00 2016-10-28 15:36:39.000 302 33727.90 111.85 17088.57 88888.00 2016-10-28 15:36:40.000 302 33727.83 111.86 17088.56 37810.18 2016-10-28 15:36:41.000 302 33727.80 111.89 17088.61 88888.00 2016-10-28 15:36:42.000 302 33727.74 111.97 17088.58 88888.00 2016-10-28 15:36:43.000 302 33727.70 111.97 17088.54 88888.00 2016-10-28 15:36:44.000 302 33727.70 112.02 17088.56 88888.00 2016-10-28 15:36:45.000 302 33727.67 112.07 17088.58 37809.93 2016-10-28 15:36:46.000 302 33727.66 112.09 17088.61 88888.00 2016-10-28 15:36:47.000 302 33727.65 112.14 17088.60 88888.00 2016-10-28 15:36:48.000 302 33727.61 112.18 17088.59 88888.00 2016-10-28 15:36:49.000 302 33727.66 112.18 17088.62 88888.00 2016-10-28 15:36:50.000 302 33727.68 112.18 17088.63 37809.92 2016-10-28 15:36:51.000 302 33727.73 112.23 17088.65 88888.00 2016-10-28 15:36:52.000 302 33727.78 112.23 17088.62 88888.00 2016-10-28 15:36:53.000 302 33727.89 112.21 17088.60 88888.00 2016-10-28 15:36:54.000 302 33727.98 112.20 17088.56 88888.00 2016-10-28 15:36:55.000 302 33728.03 112.17 17088.57 37810.07 2016-10-28 15:36:56.000 302 33728.10 112.20 17088.57 88888.00 2016-10-28 15:36:57.000 302 33728.15 112.19 17088.56 88888.00 2016-10-28 15:36:58.000 302 33728.22 112.17 17088.56 88888.00 2016-10-28 15:36:59.000 302 33728.26 112.18 17088.56 88888.00 2016-10-28 15:37:00.000 302 33728.28 112.18 17088.62 37810.32 2016-10-28 15:37:01.000 302 33728.37 112.17 17088.59 88888.00 2016-10-28 15:37:02.000 302 33728.39 112.15 17088.58 88888.00 2016-10-28 15:37:03.000 302 33728.44 112.17 17088.55 88888.00 2016-10-28 15:37:04.000 302 33728.43 112.17 17088.53 88888.00 2016-10-28 15:37:05.000 302 33728.47 112.17 17088.51 37810.61 2016-10-28 15:37:06.000 302 33728.54 112.14 17088.47 88888.00 2016-10-28 15:37:07.000 302 33728.63 112.06 17088.50 88888.00 2016-10-28 15:37:08.000 302 33728.67 112.03 17088.54 88888.00 2016-10-28 15:37:09.000 302 33728.74 112.04 17088.54 88888.00 2016-10-28 15:37:10.000 302 33728.85 112.00 17088.51 37810.82 2016-10-28 15:37:11.000 302 33728.95 111.96 17088.46 88888.00 2016-10-28 15:37:12.000 302 33729.03 111.90 17088.46 88888.00 2016-10-28 15:37:13.000 302 33729.11 111.82 17088.46 88888.00 2016-10-28 15:37:14.000 302 33729.18 111.76 17088.45 88888.00 2016-10-28 15:37:15.000 302 33729.30 111.72 17088.43 37811.08 2016-10-28 15:37:16.000 302 33729.36 111.67 17088.43 88888.00 2016-10-28 15:37:17.000 302 33729.42 111.64 17088.41 88888.00 2016-10-28 15:37:18.000 302 33729.43 111.58 17088.45 88888.00 2016-10-28 15:37:19.000 302 33729.39 111.54 17088.46 88888.00 2016-10-28 15:37:20.000 302 33729.39 111.54 17088.45 37811.42 2016-10-28 15:37:21.000 302 33729.35 111.57 17088.44 88888.00 2016-10-28 15:37:22.000 302 33729.31 111.57 17088.39 88888.00 2016-10-28 15:37:23.000 302 33729.28 111.61 17088.41 88888.00 2016-10-28 15:37:24.000 302 33729.22 111.66 17088.42 88888.00 2016-10-28 15:37:25.000 302 33729.17 111.65 17088.47 37811.32 2016-10-28 15:37:26.000 302 33729.16 111.69 17088.47 88888.00 2016-10-28 15:37:27.000 302 33729.14 111.73 17088.47 88888.00 2016-10-28 15:37:28.000 302 33729.16 111.73 17088.48 88888.00 2016-10-28 15:37:29.000 302 33729.18 111.79 17088.51 88888.00 2016-10-28 15:37:30.000 302 33729.22 111.81 17088.51 37811.14 2016-10-28 15:37:31.000 302 33729.24 111.77 17088.46 88888.00 2016-10-28 15:37:32.000 302 33729.29 111.76 17088.49 88888.00 2016-10-28 15:37:33.000 302 33729.31 111.78 17088.49 88888.00 2016-10-28 15:37:34.000 302 33729.31 111.73 17088.47 88888.00 2016-10-28 15:37:35.000 302 33729.36 111.75 17088.46 37811.32 2016-10-28 15:37:36.000 302 33729.33 111.72 17088.43 88888.00 2016-10-28 15:37:37.000 302 33729.33 111.73 17088.43 88888.00 2016-10-28 15:37:38.000 302 33729.32 111.74 17088.46 88888.00 2016-10-28 15:37:39.000 302 33729.30 111.79 17088.44 88888.00 2016-10-28 15:37:40.000 302 33729.25 111.74 17088.45 37811.29 2016-10-28 15:37:41.000 302 33729.21 111.73 17088.42 88888.00 2016-10-28 15:37:42.000 302 33729.16 111.72 17088.41 88888.00 2016-10-28 15:37:43.000 302 33729.17 111.76 17088.39 88888.00 2016-10-28 15:37:44.000 302 33729.21 111.78 17088.38 88888.00 2016-10-28 15:37:45.000 302 33729.21 111.78 17088.42 37811.19 2016-10-28 15:37:46.000 302 33729.19 111.80 17088.41 88888.00 2016-10-28 15:37:47.000 302 33729.17 111.85 17088.39 88888.00 2016-10-28 15:37:48.000 302 33729.18 111.85 17088.40 88888.00 2016-10-28 15:37:49.000 302 33729.18 111.88 17088.42 88888.00 2016-10-28 15:37:50.000 302 33729.17 111.88 17088.43 37811.21 2016-10-28 15:37:51.000 302 33729.16 111.86 17088.40 88888.00 2016-10-28 15:37:52.000 302 33729.17 111.83 17088.41 88888.00 2016-10-28 15:37:53.000 302 33729.21 111.81 17088.41 88888.00 2016-10-28 15:37:54.000 302 33729.22 111.78 17088.40 88888.00 2016-10-28 15:37:55.000 302 33729.27 111.76 17088.43 37811.28 2016-10-28 15:37:56.000 302 33729.40 111.74 17088.44 88888.00 2016-10-28 15:37:57.000 302 33729.46 111.72 17088.45 88888.00 2016-10-28 15:37:58.000 302 33729.50 111.71 17088.44 88888.00 2016-10-28 15:37:59.000 302 33729.57 111.67 17088.42 88888.00 2016-10-28 15:38:00.000 302 33729.68 111.64 17088.43 37811.51 2016-10-28 15:38:01.000 302 33729.77 111.62 17088.45 88888.00 2016-10-28 15:38:02.000 302 33729.86 111.62 17088.44 88888.00 2016-10-28 15:38:03.000 302 33729.94 111.63 17088.40 88888.00 2016-10-28 15:38:04.000 302 33730.03 111.59 17088.38 88888.00 2016-10-28 15:38:05.000 302 33730.11 111.59 17088.39 37811.88 2016-10-28 15:38:06.000 302 33730.18 111.60 17088.41 88888.00 2016-10-28 15:38:07.000 302 33730.16 111.60 17088.38 88888.00 2016-10-28 15:38:08.000 302 33730.15 111.58 17088.36 88888.00 2016-10-28 15:38:09.000 302 33730.11 111.57 17088.37 88888.00 2016-10-28 15:38:10.000 302 33730.08 111.56 17088.37 37812.03 2016-10-28 15:38:11.000 302 33730.02 111.52 17088.38 88888.00 2016-10-28 15:38:12.000 302 33729.94 111.48 17088.37 88888.00 2016-10-28 15:38:13.000 302 33729.85 111.50 17088.40 88888.00 2016-10-28 15:38:14.000 302 33729.76 111.55 17088.43 88888.00 2016-10-28 15:38:15.000 302 33729.66 111.61 17088.45 37811.92 2016-10-28 15:38:16.000 302 33729.58 111.60 17088.47 88888.00 2016-10-28 15:38:17.000 302 33729.50 111.60 17088.46 88888.00 2016-10-28 15:38:18.000 302 33729.49 111.63 17088.40 88888.00 2016-10-28 15:38:19.000 302 33729.48 111.62 17088.43 88888.00 2016-10-28 15:38:20.000 302 33729.48 111.65 17088.46 37811.58 2016-10-28 15:38:21.000 302 33729.49 111.67 17088.47 88888.00 2016-10-28 15:38:22.000 302 33729.46 111.70 17088.48 88888.00 2016-10-28 15:38:23.000 302 33729.49 111.69 17088.50 88888.00 2016-10-28 15:38:24.000 302 33729.52 111.71 17088.47 88888.00 2016-10-28 15:38:25.000 302 33729.52 111.71 17088.44 37811.46 2016-10-28 15:38:26.000 302 33729.52 111.72 17088.47 88888.00 2016-10-28 15:38:27.000 302 33729.48 111.77 17088.52 88888.00 2016-10-28 15:38:28.000 302 33729.37 111.83 17088.48 88888.00 2016-10-28 15:38:29.000 302 33729.34 111.85 17088.49 88888.00 2016-10-28 15:38:30.000 302 33729.34 111.85 17088.51 37811.53 2016-10-28 15:38:31.000 302 33729.28 111.85 17088.52 88888.00 2016-10-28 15:38:32.000 302 33729.27 111.87 17088.54 88888.00 2016-10-28 15:38:33.000 302 33729.25 111.93 17088.51 88888.00 2016-10-28 15:38:34.000 302 33729.26 111.99 17088.52 88888.00 2016-10-28 15:38:35.000 302 33729.21 112.07 17088.57 37811.36 2016-10-28 15:38:36.000 302 33729.19 112.12 17088.57 88888.00 2016-10-28 15:38:37.000 302 33729.22 112.19 17088.55 88888.00 2016-10-28 15:38:38.000 302 33729.16 112.23 17088.50 88888.00 2016-10-28 15:38:39.000 302 33729.16 112.26 17088.51 88888.00 2016-10-28 15:38:40.000 302 33729.12 112.27 17088.54 37811.19 2016-10-28 15:38:41.000 302 33729.10 112.32 17088.50 88888.00 2016-10-28 15:38:42.000 302 33729.11 112.31 17088.49 88888.00 2016-10-28 15:38:43.000 302 33729.07 112.32 17088.53 88888.00 2016-10-28 15:38:44.000 302 33729.00 112.29 17088.48 88888.00 2016-10-28 15:38:45.000 302 33728.94 112.24 17088.47 37811.21 2016-10-28 15:38:46.000 302 33728.94 112.15 17088.49 88888.00 2016-10-28 15:38:47.000 302 33728.94 112.19 17088.49 88888.00 2016-10-28 15:38:48.000 302 33728.94 112.17 17088.55 88888.00 2016-10-28 15:38:49.000 302 33728.99 112.16 17088.59 88888.00 2016-10-28 15:38:50.000 302 33729.01 112.12 17088.59 37811.18 2016-10-28 15:38:51.000 302 33729.04 112.10 17088.60 88888.00 2016-10-28 15:38:52.000 302 33729.07 112.06 17088.55 88888.00 2016-10-28 15:38:53.000 302 33729.05 112.10 17088.51 88888.00 2016-10-28 15:38:54.000 302 33729.06 112.16 17088.52 88888.00 2016-10-28 15:38:55.000 302 33729.06 112.18 17088.53 37811.17 2016-10-28 15:38:56.000 302 33729.00 112.22 17088.55 88888.00 2016-10-28 15:38:57.000 302 33728.97 112.23 17088.53 88888.00 2016-10-28 15:38:58.000 302 33728.89 112.24 17088.50 88888.00 2016-10-28 15:38:59.000 302 33728.85 112.25 17088.49 88888.00 2016-10-28 15:39:00.000 302 33728.86 112.27 17088.54 37811.06 2016-10-28 15:39:01.000 302 33728.81 112.26 17088.50 88888.00 2016-10-28 15:39:02.000 302 33728.83 112.29 17088.52 88888.00 2016-10-28 15:39:03.000 302 33728.85 112.33 17088.54 88888.00 2016-10-28 15:39:04.000 302 33728.85 112.33 17088.54 88888.00 2016-10-28 15:39:05.000 302 33728.86 112.31 17088.55 37811.03 2016-10-28 15:39:06.000 302 33728.86 112.29 17088.59 88888.00 2016-10-28 15:39:07.000 302 33728.83 112.24 17088.56 88888.00 2016-10-28 15:39:08.000 302 33728.80 112.25 17088.55 88888.00 2016-10-28 15:39:09.000 302 33728.79 112.27 17088.53 88888.00 2016-10-28 15:39:10.000 302 33728.79 112.28 17088.56 37810.96 2016-10-28 15:39:11.000 302 33728.71 112.25 17088.54 88888.00 2016-10-28 15:39:12.000 302 33728.66 112.23 17088.52 88888.00 2016-10-28 15:39:13.000 302 33728.64 112.29 17088.54 88888.00 2016-10-28 15:39:14.000 302 33728.65 112.28 17088.54 88888.00 2016-10-28 15:39:15.000 302 33728.65 112.32 17088.52 37810.81 2016-10-28 15:39:16.000 302 33728.63 112.32 17088.52 88888.00 2016-10-28 15:39:17.000 302 33728.68 112.34 17088.55 88888.00 2016-10-28 15:39:18.000 302 33728.72 112.35 17088.56 88888.00 2016-10-28 15:39:19.000 302 33728.76 112.37 17088.54 88888.00 2016-10-28 15:39:20.000 302 33728.81 112.38 17088.53 37810.88 2016-10-28 15:39:21.000 302 33728.82 112.37 17088.53 88888.00 2016-10-28 15:39:22.000 302 33728.84 112.35 17088.49 88888.00 2016-10-28 15:39:23.000 302 33728.85 112.29 17088.49 88888.00 2016-10-28 15:39:24.000 302 33728.87 112.27 17088.48 88888.00 2016-10-28 15:39:25.000 302 33728.84 112.24 17088.50 37810.97 2016-10-28 15:39:26.000 302 33728.82 112.18 17088.53 88888.00 2016-10-28 15:39:27.000 302 33728.79 112.17 17088.50 88888.00 2016-10-28 15:39:28.000 302 33728.72 112.14 17088.53 88888.00 2016-10-28 15:39:29.000 302 33728.70 112.12 17088.51 88888.00 2016-10-28 15:39:30.000 302 33728.63 112.10 17088.55 37810.88 2016-10-28 15:39:31.000 302 33728.61 112.08 17088.57 88888.00 2016-10-28 15:39:32.000 302 33728.58 112.04 17088.59 88888.00 2016-10-28 15:39:33.000 302 33728.53 112.03 17088.60 88888.00 2016-10-28 15:39:34.000 302 33728.47 112.02 17088.56 88888.00 2016-10-28 15:39:35.000 302 33728.44 112.04 17088.57 37810.75 2016-10-28 15:39:36.000 302 33728.44 112.07 17088.59 88888.00 2016-10-28 15:39:37.000 302 33728.48 112.09 17088.59 88888.00 2016-10-28 15:39:38.000 302 33728.47 112.15 17088.58 88888.00 2016-10-28 15:39:39.000 302 33728.47 112.18 17088.59 88888.00 2016-10-28 15:39:40.000 302 33728.49 112.17 17088.61 37810.64 2016-10-28 15:39:41.000 302 33728.55 112.17 17088.61 88888.00 2016-10-28 15:39:42.000 302 33728.61 112.14 17088.62 88888.00 2016-10-28 15:39:43.000 302 33728.62 112.20 17088.60 88888.00 2016-10-28 15:39:44.000 302 33728.71 112.19 17088.61 88888.00 2016-10-28 15:39:45.000 302 33728.77 112.17 17088.62 37810.88 2016-10-28 15:39:46.000 302 33728.79 112.16 17088.64 88888.00 2016-10-28 15:39:47.000 302 33728.83 112.17 17088.63 88888.00 2016-10-28 15:39:48.000 302 33728.78 112.12 17088.59 88888.00 2016-10-28 15:39:49.000 302 33728.78 112.08 17088.56 88888.00 2016-10-28 15:39:50.000 302 33728.72 112.07 17088.60 37810.96 2016-10-28 15:39:51.000 302 33728.58 112.04 17088.63 88888.00 2016-10-28 15:39:52.000 302 33728.46 111.98 17088.65 88888.00 2016-10-28 15:39:53.000 302 33728.35 111.99 17088.65 88888.00 2016-10-28 15:39:54.000 302 33728.16 111.96 17088.67 88888.00 2016-10-28 15:39:55.000 302 33728.02 112.00 17088.69 37810.65 2016-10-28 15:39:56.000 302 33727.88 112.01 17088.66 88888.00 2016-10-28 15:39:57.000 302 33727.75 112.03 17088.67 88888.00 2016-10-28 15:39:58.000 302 33727.59 112.05 17088.70 88888.00 2016-10-28 15:39:59.000 302 33727.43 112.09 17088.73 88888.00 2016-10-28 15:40:00.000 302 33727.34 112.13 17088.74 37810.00 2016-10-28 15:40:01.000 302 33727.29 112.24 17088.74 88888.00 2016-10-28 15:40:02.000 302 33727.28 112.29 17088.78 88888.00 2016-10-28 15:40:03.000 302 33727.26 112.34 17088.74 88888.00 2016-10-28 15:40:04.000 302 33727.33 112.31 17088.74 88888.00 2016-10-28 15:40:05.000 302 33727.47 112.34 17088.75 37809.68 2016-10-28 15:40:06.000 302 33727.62 112.37 17088.74 88888.00 2016-10-28 15:40:07.000 302 33727.78 112.37 17088.74 88888.00 2016-10-28 15:40:08.000 302 33728.00 112.38 17088.78 88888.00 2016-10-28 15:40:09.000 302 33728.20 112.35 17088.73 88888.00 2016-10-28 15:40:10.000 302 33728.40 112.30 17088.67 37810.25 2016-10-28 15:40:11.000 302 33728.57 112.22 17088.63 88888.00 2016-10-28 15:40:12.000 302 33728.69 112.22 17088.66 88888.00 2016-10-28 15:40:13.000 302 33728.81 112.16 17088.62 88888.00 2016-10-28 15:40:14.000 302 33728.86 112.08 17088.59 88888.00 2016-10-28 15:40:15.000 302 33728.82 112.09 17088.57 37810.93 2016-10-28 15:40:16.000 302 33728.83 112.07 17088.58 88888.00 2016-10-28 15:40:17.000 302 33728.76 112.04 17088.58 88888.00 2016-10-28 15:40:18.000 302 33728.65 112.00 17088.56 88888.00 2016-10-28 15:40:19.000 302 33728.59 111.96 17088.56 88888.00 2016-10-28 15:40:20.000 302 33728.47 111.90 17088.57 37810.89 2016-10-28 15:40:21.000 302 33728.39 111.87 17088.62 88888.00 2016-10-28 15:40:22.000 302 33728.33 111.85 17088.62 88888.00 2016-10-28 15:40:23.000 302 33728.29 111.79 17088.64 88888.00 2016-10-28 15:40:24.000 302 33728.30 111.76 17088.65 88888.00 2016-10-28 15:40:25.000 302 33728.35 111.74 17088.64 37810.61 2016-10-28 15:40:26.000 302 33728.37 111.72 17088.63 88888.00 2016-10-28 15:40:27.000 302 33728.43 111.65 17088.65 88888.00 2016-10-28 15:40:28.000 302 33728.49 111.58 17088.64 88888.00 2016-10-28 15:40:29.000 302 33728.56 111.58 17088.62 88888.00 2016-10-28 15:40:30.000 302 33728.63 111.57 17088.66 37810.71 2016-10-28 15:40:31.000 302 33728.65 111.58 17088.67 88888.00 2016-10-28 15:40:32.000 302 33728.65 111.59 17088.65 88888.00 2016-10-28 15:40:33.000 302 33728.62 111.61 17088.67 88888.00 2016-10-28 15:40:34.000 302 33728.62 111.70 17088.68 88888.00 2016-10-28 15:40:35.000 302 33728.61 111.73 17088.67 37810.89 2016-10-28 15:40:36.000 302 33728.55 111.78 17088.67 88888.00 2016-10-28 15:40:37.000 302 33728.43 111.83 17088.68 88888.00 2016-10-28 15:40:38.000 302 33728.34 111.89 17088.74 88888.00 2016-10-28 15:40:39.000 302 33728.30 111.95 17088.75 88888.00 2016-10-28 15:40:40.000 302 33728.27 112.00 17088.71 37810.67 2016-10-28 15:40:41.000 302 33728.21 112.02 17088.72 88888.00 2016-10-28 15:40:42.000 302 33728.19 112.03 17088.73 88888.00 2016-10-28 15:40:43.000 302 33728.16 112.08 17088.73 88888.00 2016-10-28 15:40:44.000 302 33728.11 112.10 17088.72 88888.00 2016-10-28 15:40:45.000 302 33728.09 112.11 17088.75 37810.53 2016-10-28 15:40:46.000 302 33728.03 112.09 17088.77 88888.00 2016-10-28 15:40:47.000 302 33728.02 112.14 17088.76 88888.00 2016-10-28 15:40:48.000 302 33728.01 112.17 17088.74 88888.00 2016-10-28 15:40:49.000 302 33728.00 112.17 17088.71 88888.00 2016-10-28 15:40:50.000 302 33728.00 112.15 17088.76 37810.39 2016-10-28 15:40:51.000 302 33728.01 112.17 17088.77 88888.00 2016-10-28 15:40:52.000 302 33727.98 112.17 17088.70 88888.00 2016-10-28 15:40:53.000 302 33727.99 112.18 17088.69 88888.00 2016-10-28 15:40:54.000 302 33728.05 112.17 17088.68 88888.00 2016-10-28 15:40:55.000 302 33728.11 112.16 17088.73 37810.42 2016-10-28 15:40:56.000 302 33728.09 112.18 17088.72 88888.00 2016-10-28 15:40:57.000 302 33728.15 112.16 17088.72 88888.00 2016-10-28 15:40:58.000 302 33728.21 112.19 17088.73 88888.00 2016-10-28 15:40:59.000 302 33728.24 112.15 17088.73 88888.00 2016-10-28 15:41:00.000 302 33728.28 112.13 17088.71 37810.40 2016-10-28 15:41:01.000 302 33728.31 112.09 17088.67 88888.00 2016-10-28 15:41:02.000 302 33728.40 112.08 17088.71 88888.00 2016-10-28 15:41:03.000 302 33728.47 112.07 17088.74 88888.00 2016-10-28 15:41:04.000 302 33728.53 112.05 17088.71 88888.00 2016-10-28 15:41:05.000 302 33728.61 112.00 17088.73 37810.74 2016-10-28 15:41:06.000 302 33728.70 111.96 17088.75 88888.00 2016-10-28 15:41:07.000 302 33728.79 111.95 17088.76 88888.00 2016-10-28 15:41:08.000 302 33728.88 111.89 17088.70 88888.00 2016-10-28 15:41:09.000 302 33728.96 111.83 17088.69 88888.00 2016-10-28 15:41:10.000 302 33729.03 111.77 17088.72 37811.10 2016-10-28 15:41:11.000 302 33729.07 111.68 17088.71 88888.00 2016-10-28 15:41:12.000 302 33729.06 111.64 17088.64 88888.00 2016-10-28 15:41:13.000 302 33729.06 111.62 17088.65 88888.00 2016-10-28 15:41:14.000 302 33728.97 111.63 17088.70 88888.00 2016-10-28 15:41:15.000 302 33728.90 111.64 17088.67 37811.18 2016-10-28 15:41:16.000 302 33728.80 111.63 17088.68 88888.00 2016-10-28 15:41:17.000 302 33728.67 111.70 17088.70 88888.00 2016-10-28 15:41:18.000 302 33728.53 111.77 17088.75 88888.00 2016-10-28 15:41:19.000 302 33728.36 111.83 17088.79 88888.00 2016-10-28 15:41:20.000 302 33728.18 111.91 17088.79 37810.75 2016-10-28 15:41:21.000 302 33728.03 111.97 17088.82 88888.00 2016-10-28 15:41:22.000 302 33727.86 112.01 17088.82 88888.00 2016-10-28 15:41:23.000 302 33727.67 112.10 17088.83 88888.00 2016-10-28 15:41:24.000 302 33727.51 112.18 17088.82 88888.00 2016-10-28 15:41:25.000 302 33727.35 112.22 17088.83 37810.06 2016-10-28 15:41:26.000 302 33727.18 112.29 17088.84 88888.00 2016-10-28 15:41:27.000 302 33727.06 112.36 17088.87 88888.00 2016-10-28 15:41:28.000 302 33727.04 112.40 17088.88 88888.00 2016-10-28 15:41:29.000 302 33727.07 112.47 17088.84 88888.00 2016-10-28 15:41:30.000 302 33727.08 112.50 17088.83 37809.46 2016-10-28 15:41:31.000 302 33727.18 112.53 17088.85 88888.00 2016-10-28 15:41:32.000 302 33727.33 112.59 17088.85 88888.00 2016-10-28 15:41:33.000 302 33727.53 112.67 17088.86 88888.00 2016-10-28 15:41:34.000 302 33727.77 112.70 17088.90 88888.00 2016-10-28 15:41:35.000 302 33727.99 112.73 17088.86 37809.82 2016-10-28 15:41:36.000 302 33728.17 112.73 17088.81 88888.00 2016-10-28 15:41:37.000 302 33728.30 112.72 17088.80 88888.00 2016-10-28 15:41:38.000 302 33728.46 112.70 17088.78 88888.00 2016-10-28 15:41:39.000 302 33728.60 112.66 17088.77 88888.00 2016-10-28 15:41:40.000 302 33728.63 112.60 17088.74 37810.74 2016-10-28 15:41:41.000 302 33728.63 112.51 17088.73 88888.00 2016-10-28 15:41:42.000 302 33728.55 112.40 17088.68 88888.00 2016-10-28 15:41:43.000 302 33728.45 112.34 17088.67 88888.00 2016-10-28 15:41:44.000 302 33728.38 112.30 17088.65 88888.00 2016-10-28 15:41:45.000 302 33728.28 112.25 17088.69 37810.76 2016-10-28 15:41:46.000 302 33728.20 112.26 17088.72 88888.00 2016-10-28 15:41:47.000 302 33728.16 112.25 17088.69 88888.00 2016-10-28 15:41:48.000 302 33728.14 112.23 17088.69 88888.00 2016-10-28 15:41:49.000 302 33728.11 112.20 17088.71 88888.00 2016-10-28 15:41:50.000 302 33728.12 112.19 17088.76 37810.47 2016-10-28 15:41:51.000 302 33728.15 112.16 17088.72 88888.00 2016-10-28 15:41:52.000 302 33728.20 112.17 17088.74 88888.00 2016-10-28 15:41:53.000 302 33728.25 112.20 17088.69 88888.00 2016-10-28 15:41:54.000 302 33728.32 112.17 17088.68 88888.00 2016-10-28 15:41:55.000 302 33728.39 112.18 17088.72 37810.57 2016-10-28 15:41:56.000 302 33728.50 112.12 17088.70 88888.00 2016-10-28 15:41:57.000 302 33728.60 112.10 17088.69 88888.00 2016-10-28 15:41:58.000 302 33728.65 112.07 17088.69 88888.00 2016-10-28 15:41:59.000 302 33728.72 112.03 17088.68 88888.00 2016-10-28 15:42:00.000 302 33728.76 111.99 17088.67 37810.79 2016-10-28 15:42:01.000 302 33728.76 111.96 17088.69 88888.00 2016-10-28 15:42:02.000 302 33728.71 111.95 17088.71 88888.00 2016-10-28 15:42:03.000 302 33728.68 111.93 17088.70 88888.00 2016-10-28 15:42:04.000 302 33728.58 111.99 17088.70 88888.00 2016-10-28 15:42:05.000 302 33728.47 112.01 17088.70 37811.04 2016-10-28 15:42:06.000 302 33728.41 112.05 17088.69 88888.00 2016-10-28 15:42:07.000 302 33728.32 112.09 17088.66 88888.00 2016-10-28 15:42:08.000 302 33728.19 112.14 17088.68 88888.00 2016-10-28 15:42:09.000 302 33728.08 112.19 17088.69 88888.00 2016-10-28 15:42:10.000 302 33727.94 112.25 17088.72 37810.64 2016-10-28 15:42:11.000 302 33727.85 112.28 17088.77 88888.00 2016-10-28 15:42:12.000 302 33727.77 112.32 17088.80 88888.00 2016-10-28 15:42:13.000 302 33727.65 112.36 17088.75 88888.00 2016-10-28 15:42:14.000 302 33727.55 112.38 17088.74 88888.00 2016-10-28 15:42:15.000 302 33727.44 112.41 17088.74 37810.11 2016-10-28 15:42:16.000 302 33727.33 112.46 17088.73 88888.00 2016-10-28 15:42:17.000 302 33727.22 112.51 17088.77 88888.00 2016-10-28 15:42:18.000 302 33727.12 112.54 17088.74 88888.00 2016-10-28 15:42:19.000 302 33727.03 112.57 17088.78 88888.00 2016-10-28 15:42:20.000 302 33726.93 112.61 17088.81 37809.64 2016-10-28 15:42:21.000 302 33726.88 112.62 17088.81 88888.00 2016-10-28 15:42:22.000 302 33726.86 112.67 17088.81 88888.00 2016-10-28 15:42:23.000 302 33726.79 112.73 17088.84 88888.00 2016-10-28 15:42:24.000 302 33726.73 112.75 17088.84 88888.00 2016-10-28 15:42:25.000 302 33726.67 112.84 17088.85 37809.35 2016-10-28 15:42:26.000 302 33726.66 112.88 17088.87 88888.00 2016-10-28 15:42:27.000 302 33726.66 112.90 17088.84 88888.00 2016-10-28 15:42:28.000 302 33726.64 112.86 17088.83 88888.00 2016-10-28 15:42:29.000 302 33726.67 112.91 17088.87 88888.00 2016-10-28 15:42:30.000 302 33726.73 112.93 17088.91 37809.28 2016-10-28 15:42:31.000 302 33726.78 112.91 17088.89 88888.00 2016-10-28 15:42:32.000 302 33726.80 112.88 17088.86 88888.00 2016-10-28 15:42:33.000 302 33726.84 112.87 17088.87 88888.00 2016-10-28 15:42:34.000 302 33726.93 112.85 17088.84 88888.00 2016-10-28 15:42:35.000 302 33727.06 112.79 17088.80 37809.28 2016-10-28 15:42:36.000 302 33727.17 112.79 17088.79 88888.00 2016-10-28 15:42:37.000 302 33727.30 112.81 17088.78 88888.00 2016-10-28 15:42:38.000 302 33727.47 112.78 17088.79 88888.00 2016-10-28 15:42:39.000 302 33727.65 112.71 17088.76 88888.00 2016-10-28 15:42:40.000 302 33727.83 112.65 17088.74 37809.81 2016-10-28 15:42:41.000 302 33727.99 112.57 17088.70 88888.00 2016-10-28 15:42:42.000 302 33728.06 112.47 17088.71 88888.00 2016-10-28 15:42:43.000 302 33728.13 112.38 17088.77 88888.00 2016-10-28 15:42:44.000 302 33728.14 112.33 17088.76 88888.00 2016-10-28 15:42:45.000 302 33728.04 112.27 17088.75 37810.50 2016-10-28 15:42:46.000 302 33727.94 112.24 17088.76 88888.00 2016-10-28 15:42:47.000 302 33727.80 112.22 17088.79 88888.00 2016-10-28 15:42:48.000 302 33727.68 112.20 17088.79 88888.00 2016-10-28 15:42:49.000 302 33727.58 112.23 17088.80 88888.00 2016-10-28 15:42:50.000 302 33727.48 112.23 17088.82 37810.25 2016-10-28 15:42:51.000 302 33727.38 112.26 17088.88 88888.00 2016-10-28 15:42:52.000 302 33727.30 112.32 17088.83 88888.00 2016-10-28 15:42:53.000 302 33727.22 112.35 17088.82 88888.00 2016-10-28 15:42:54.000 302 33727.13 112.39 17088.91 88888.00 2016-10-28 15:42:55.000 302 33727.04 112.47 17088.90 37809.68 2016-10-28 15:42:56.000 302 33726.91 112.51 17088.90 88888.00 2016-10-28 15:42:57.000 302 33726.81 112.57 17088.93 88888.00 2016-10-28 15:42:58.000 302 33726.71 112.58 17088.94 88888.00 2016-10-28 15:42:59.000 302 33726.60 112.65 17088.97 88888.00 2016-10-28 15:43:00.000 302 33726.45 112.69 17088.97 37809.36 2016-10-28 15:43:01.000 302 33726.32 112.68 17088.97 88888.00 2016-10-28 15:43:02.000 302 33726.18 112.67 17088.97 88888.00 2016-10-28 15:43:03.000 302 33726.13 112.68 17088.98 88888.00 2016-10-28 15:43:04.000 302 33726.09 112.71 17088.99 88888.00 2016-10-28 15:43:05.000 302 33726.06 112.71 17089.01 37808.76 2016-10-28 15:43:06.000 302 33726.04 112.70 17088.99 88888.00 2016-10-28 15:43:07.000 302 33726.03 112.70 17088.97 88888.00 2016-10-28 15:43:08.000 302 33726.03 112.75 17089.00 88888.00 2016-10-28 15:43:09.000 302 33726.04 112.78 17089.03 88888.00 2016-10-28 15:43:10.000 302 33726.03 112.83 17089.04 37808.64 2016-10-28 15:43:11.000 302 33726.09 112.82 17089.03 88888.00 2016-10-28 15:43:12.000 302 33726.08 112.83 17088.99 88888.00 2016-10-28 15:43:13.000 302 33726.11 112.85 17088.99 88888.00 2016-10-28 15:43:14.000 302 33726.17 112.87 17089.01 88888.00 2016-10-28 15:43:15.000 302 33726.27 112.89 17089.02 37808.71 2016-10-28 15:43:16.000 302 33726.36 112.86 17088.99 88888.00 2016-10-28 15:43:17.000 302 33726.43 112.89 17089.00 88888.00 2016-10-28 15:43:18.000 302 33726.57 112.83 17088.98 88888.00 2016-10-28 15:43:19.000 302 33726.69 112.77 17088.97 88888.00 2016-10-28 15:43:20.000 302 33726.79 112.69 17088.95 37809.07 2016-10-28 15:43:21.000 302 33726.86 112.63 17088.95 88888.00 2016-10-28 15:43:22.000 302 33726.94 112.58 17088.95 88888.00 2016-10-28 15:43:23.000 302 33726.98 112.50 17088.94 88888.00 2016-10-28 15:43:24.000 302 33726.96 112.45 17088.93 88888.00 2016-10-28 15:43:25.000 302 33726.88 112.38 17088.95 37809.49 2016-10-28 15:43:26.000 302 33726.71 112.37 17088.93 88888.00 2016-10-28 15:43:27.000 302 33726.54 112.34 17088.92 88888.00 2016-10-28 15:43:28.000 302 33726.34 112.34 17088.94 88888.00 2016-10-28 15:43:29.000 302 33726.12 112.38 17088.95 88888.00 2016-10-28 15:43:30.000 302 33725.90 112.43 17088.99 37809.07 2016-10-28 15:43:31.000 302 33725.73 112.46 17089.02 88888.00 2016-10-28 15:43:32.000 302 33725.53 112.47 17089.03 88888.00 2016-10-28 15:43:33.000 302 33725.35 112.55 17089.08 88888.00 2016-10-28 15:43:34.000 302 33725.19 112.63 17089.08 88888.00 2016-10-28 15:43:35.000 302 33725.02 112.65 17089.12 37808.08 2016-10-28 15:43:36.000 302 33724.91 112.71 17089.11 88888.00 2016-10-28 15:43:37.000 302 33724.84 112.76 17089.17 88888.00 2016-10-28 15:43:38.000 302 33724.79 112.80 17089.17 88888.00 2016-10-28 15:43:39.000 302 33724.73 112.87 17089.17 88888.00 2016-10-28 15:43:40.000 302 33724.69 112.88 17089.22 37807.64 2016-10-28 15:43:41.000 302 33724.68 112.87 17089.24 88888.00 2016-10-28 15:43:42.000 302 33724.68 112.88 17089.25 88888.00 2016-10-28 15:43:43.000 302 33724.68 112.92 17089.23 88888.00 2016-10-28 15:43:44.000 302 33724.71 112.92 17089.22 88888.00 2016-10-28 15:43:45.000 302 33724.73 112.93 17089.23 37807.54 2016-10-28 15:43:46.000 302 33724.75 112.97 17089.23 88888.00 2016-10-28 15:43:47.000 302 33724.77 112.99 17089.20 88888.00 2016-10-28 15:43:48.000 302 33724.78 112.99 17089.20 88888.00 2016-10-28 15:43:49.000 302 33724.82 112.98 17089.24 88888.00 2016-10-28 15:43:50.000 302 33724.86 113.00 17089.23 37807.61 2016-10-28 15:43:51.000 302 33724.92 113.00 17089.20 88888.00 2016-10-28 15:43:52.000 302 33724.97 113.04 17089.20 88888.00 2016-10-28 15:43:53.000 302 33725.05 113.08 17089.17 88888.00 2016-10-28 15:43:54.000 302 33725.13 113.10 17089.17 88888.00 2016-10-28 15:43:55.000 302 33725.18 113.07 17089.19 37807.83 2016-10-28 15:43:56.000 302 33725.23 113.04 17089.18 88888.00 2016-10-28 15:43:57.000 302 33725.29 113.01 17089.14 88888.00 2016-10-28 15:43:58.000 302 33725.38 112.97 17089.15 88888.00 2016-10-28 15:43:59.000 302 33725.46 112.93 17089.16 88888.00 2016-10-28 15:44:00.000 302 33725.55 112.89 17089.19 37808.15 2016-10-28 15:44:01.000 302 33725.60 112.90 17089.20 88888.00 2016-10-28 15:44:02.000 302 33725.59 112.87 17089.19 88888.00 2016-10-28 15:44:03.000 302 33725.58 112.79 17089.16 88888.00 2016-10-28 15:44:04.000 302 33725.55 112.71 17089.13 88888.00 2016-10-28 15:44:05.000 302 33725.51 112.66 17089.17 37808.36 2016-10-28 15:44:06.000 302 33725.42 112.66 17089.16 88888.00 2016-10-28 15:44:07.000 302 33725.32 112.63 17089.19 88888.00 2016-10-28 15:44:08.000 302 33725.24 112.57 17089.18 88888.00 2016-10-28 15:44:09.000 302 33725.12 112.45 17089.17 88888.00 2016-10-28 15:44:10.000 302 33725.03 112.42 17089.20 37808.00 2016-10-28 15:44:11.000 302 33724.95 112.44 17089.21 88888.00 2016-10-28 15:44:12.000 302 33724.87 112.47 17089.20 88888.00 2016-10-28 15:44:13.000 302 33724.79 112.51 17089.24 88888.00 2016-10-28 15:44:14.000 302 33724.73 112.56 17089.25 88888.00 2016-10-28 15:44:15.000 302 33724.64 112.53 17089.23 37807.64 2016-10-28 15:44:16.000 302 33724.57 112.51 17089.20 88888.00 2016-10-28 15:44:17.000 302 33724.54 112.54 17089.20 88888.00 2016-10-28 15:44:18.000 302 33724.50 112.61 17089.22 88888.00 2016-10-28 15:44:19.000 302 33724.45 112.60 17089.21 88888.00 2016-10-28 15:44:20.000 302 33724.40 112.60 17089.25 37807.43 2016-10-28 15:44:21.000 302 33724.40 112.61 17089.25 88888.00 2016-10-28 15:44:22.000 302 33724.41 112.64 17089.23 88888.00 2016-10-28 15:44:23.000 302 33724.43 112.70 17089.22 88888.00 2016-10-28 15:44:24.000 302 33724.44 112.68 17089.25 88888.00 2016-10-28 15:44:25.000 302 33724.46 112.68 17089.28 37807.35 2016-10-28 15:44:26.000 302 33724.47 112.70 17089.34 88888.00 2016-10-28 15:44:27.000 302 33724.50 112.74 17089.32 88888.00 2016-10-28 15:44:28.000 302 33724.46 112.75 17089.29 88888.00 2016-10-28 15:44:29.000 302 33724.44 112.77 17089.25 88888.00 2016-10-28 15:44:30.000 302 33724.35 112.76 17089.30 37807.38 2016-10-28 15:44:31.000 302 33724.25 112.76 17089.28 88888.00 2016-10-28 15:44:32.000 302 33724.17 112.79 17089.29 88888.00 2016-10-28 15:44:33.000 302 33724.09 112.84 17089.27 88888.00 2016-10-28 15:44:34.000 302 33724.05 112.86 17089.29 88888.00 2016-10-28 15:44:35.000 302 33723.97 112.90 17089.31 37807.11 2016-10-28 15:44:36.000 302 33723.87 112.90 17089.30 88888.00 2016-10-28 15:44:37.000 302 33723.80 112.90 17089.27 88888.00 2016-10-28 15:44:38.000 302 33723.74 112.93 17089.27 88888.00 2016-10-28 15:44:39.000 302 33723.72 112.92 17089.30 88888.00 2016-10-28 15:44:40.000 302 33723.64 112.87 17089.33 37806.86 2016-10-28 15:44:41.000 302 33723.56 112.87 17089.34 88888.00 2016-10-28 15:44:42.000 302 33723.48 112.85 17089.39 88888.00 2016-10-28 15:44:43.000 302 33723.40 112.87 17089.36 88888.00 2016-10-28 15:44:44.000 302 33723.34 112.87 17089.36 88888.00 2016-10-28 15:44:45.000 302 33723.28 112.91 17089.35 37806.51 2016-10-28 15:44:46.000 302 33723.19 112.91 17089.36 88888.00 2016-10-28 15:44:47.000 302 33723.12 112.98 17089.38 88888.00 2016-10-28 15:44:48.000 302 33723.07 113.00 17089.41 88888.00 2016-10-28 15:44:49.000 302 33723.04 113.01 17089.39 88888.00 2016-10-28 15:44:50.000 302 33723.01 113.03 17089.40 37806.25 2016-10-28 15:44:51.000 302 33723.04 113.07 17089.40 88888.00 2016-10-28 15:44:52.000 302 33723.06 113.05 17089.38 88888.00 2016-10-28 15:44:53.000 302 33723.06 113.04 17089.38 88888.00 2016-10-28 15:44:54.000 302 33723.09 113.07 17089.39 88888.00 2016-10-28 15:44:55.000 302 33723.12 113.10 17089.36 37806.19 2016-10-28 15:44:56.000 302 33723.17 113.09 17089.36 88888.00 2016-10-28 15:44:57.000 302 33723.20 113.07 17089.38 88888.00 2016-10-28 15:44:58.000 302 33723.23 113.05 17089.43 88888.00 2016-10-28 15:44:59.000 302 33723.27 113.02 17089.43 88888.00 2016-10-28 15:45:00.000 302 33723.29 112.96 17089.43 37806.40 2016-10-28 15:45:01.000 302 33723.30 112.97 17089.43 88888.00 2016-10-28 15:45:02.000 302 33723.31 112.96 17089.41 88888.00 2016-10-28 15:45:03.000 302 33723.33 112.93 17089.38 88888.00 2016-10-28 15:45:04.000 302 33723.36 112.91 17089.37 88888.00 2016-10-28 15:45:05.000 302 33723.37 112.94 17089.36 37806.43 2016-10-28 15:45:06.000 302 33723.41 112.91 17089.34 88888.00 2016-10-28 15:45:07.000 302 33723.44 112.89 17089.33 88888.00 2016-10-28 15:45:08.000 302 33723.44 112.94 17089.35 88888.00 2016-10-28 15:45:09.000 302 33723.46 112.95 17089.36 88888.00 2016-10-28 15:45:10.000 302 33723.49 112.93 17089.35 37806.50 2016-10-28 15:45:11.000 302 33723.53 112.92 17089.36 88888.00 2016-10-28 15:45:12.000 302 33723.59 112.89 17089.33 88888.00 2016-10-28 15:45:13.000 302 33723.58 112.85 17089.30 88888.00 2016-10-28 15:45:14.000 302 33723.60 112.83 17089.30 88888.00 2016-10-28 15:45:15.000 302 33723.66 112.76 17089.33 37806.69 2016-10-28 15:45:16.000 302 33723.68 112.69 17089.33 88888.00 2016-10-28 15:45:17.000 302 33723.73 112.62 17089.34 88888.00 2016-10-28 15:45:18.000 302 33723.78 112.55 17089.31 88888.00 2016-10-28 15:45:19.000 302 33723.78 112.45 17089.29 88888.00 2016-10-28 15:45:20.000 302 33723.86 112.40 17089.28 37806.82 2016-10-28 15:45:21.000 302 33723.94 112.38 17089.26 88888.00 2016-10-28 15:45:22.000 302 33723.98 112.35 17089.26 88888.00 2016-10-28 15:45:23.000 302 33724.08 112.27 17089.29 88888.00 2016-10-28 15:45:24.000 302 33724.17 112.25 17089.27 88888.00 2016-10-28 15:45:25.000 302 33724.26 112.23 17089.32 37807.00 2016-10-28 15:45:26.000 302 33724.30 112.21 17089.34 88888.00 2016-10-28 15:45:27.000 302 33724.30 112.24 17089.37 88888.00 2016-10-28 15:45:28.000 302 33724.34 112.22 17089.34 88888.00 2016-10-28 15:45:29.000 302 33724.39 112.19 17089.31 88888.00 2016-10-28 15:45:30.000 302 33724.42 112.22 17089.33 37807.28 2016-10-28 15:45:31.000 302 33724.42 112.25 17089.32 88888.00 2016-10-28 15:45:32.000 302 33724.40 112.27 17089.33 88888.00 2016-10-28 15:45:33.000 302 33724.41 112.28 17089.34 88888.00 2016-10-28 15:45:34.000 302 33724.41 112.30 17089.32 88888.00 2016-10-28 15:45:35.000 302 33724.36 112.33 17089.36 37807.44 2016-10-28 15:45:36.000 302 33724.38 112.40 17089.37 88888.00 2016-10-28 15:45:37.000 302 33724.36 112.40 17089.37 88888.00 2016-10-28 15:45:38.000 302 33724.38 112.45 17089.36 88888.00 2016-10-28 15:45:39.000 302 33724.45 112.46 17089.35 88888.00 2016-10-28 15:45:40.000 302 33724.48 112.47 17089.36 37807.43 2016-10-28 15:45:41.000 302 33724.52 112.44 17089.34 88888.00 2016-10-28 15:45:42.000 302 33724.59 112.36 17089.30 88888.00 2016-10-28 15:45:43.000 302 33724.63 112.33 17089.32 88888.00 2016-10-28 15:45:44.000 302 33724.68 112.32 17089.30 88888.00 2016-10-28 15:45:45.000 302 33724.74 112.27 17089.31 37807.53 2016-10-28 15:45:46.000 302 33724.75 112.22 17089.30 88888.00 2016-10-28 15:45:47.000 302 33724.71 112.14 17089.30 88888.00 2016-10-28 15:45:48.000 302 33724.69 112.12 17089.32 88888.00 2016-10-28 15:45:49.000 302 33724.63 112.12 17089.34 88888.00 2016-10-28 15:45:50.000 302 33724.57 112.05 17089.31 37807.64 2016-10-28 15:45:51.000 302 33724.49 111.97 17089.31 88888.00 2016-10-28 15:45:52.000 302 33724.37 111.98 17089.34 88888.00 2016-10-28 15:45:53.000 302 33724.28 111.94 17089.38 88888.00 2016-10-28 15:45:54.000 302 33724.15 111.93 17089.34 88888.00 2016-10-28 15:45:55.000 302 33724.08 111.93 17089.35 37807.24 2016-10-28 15:45:56.000 302 33723.99 111.93 17089.35 88888.00 2016-10-28 15:45:57.000 302 33723.94 111.97 17089.40 88888.00 2016-10-28 15:45:58.000 302 33723.89 111.99 17089.38 88888.00 2016-10-28 15:45:59.000 302 33723.84 112.01 17089.40 88888.00 2016-10-28 15:46:00.000 302 33723.81 112.02 17089.42 37806.90 2016-10-28 15:46:01.000 302 33723.84 112.07 17089.43 88888.00 2016-10-28 15:46:02.000 302 33723.81 112.12 17089.42 88888.00 2016-10-28 15:46:03.000 302 33723.76 112.15 17089.45 88888.00 2016-10-28 15:46:04.000 302 33723.81 112.16 17089.46 88888.00 2016-10-28 15:46:05.000 302 33723.83 112.20 17089.46 37806.83 2016-10-28 15:46:06.000 302 33723.87 112.21 17089.43 88888.00 2016-10-28 15:46:07.000 302 33723.85 112.17 17089.41 88888.00 2016-10-28 15:46:08.000 302 33723.86 112.21 17089.41 88888.00 2016-10-28 15:46:09.000 302 33723.86 112.24 17089.44 88888.00 2016-10-28 15:46:10.000 302 33723.90 112.24 17089.46 37806.93 2016-10-28 15:46:11.000 302 33723.94 112.25 17089.43 88888.00 2016-10-28 15:46:12.000 302 33723.99 112.26 17089.44 88888.00 2016-10-28 15:46:13.000 302 33724.01 112.21 17089.42 88888.00 2016-10-28 15:46:14.000 302 33724.04 112.20 17089.37 88888.00 2016-10-28 15:46:15.000 302 33724.11 112.17 17089.38 37807.01 2016-10-28 15:46:16.000 302 33724.13 112.14 17089.38 88888.00 2016-10-28 15:46:17.000 302 33724.23 112.10 17089.40 88888.00 2016-10-28 15:46:18.000 302 33724.33 112.08 17089.38 88888.00 2016-10-28 15:46:19.000 302 33724.42 112.03 17089.36 88888.00 2016-10-28 15:46:20.000 302 33724.47 111.95 17089.31 37807.22 2016-10-28 15:46:21.000 302 33724.58 111.93 17089.38 88888.00 2016-10-28 15:46:22.000 302 33724.68 111.91 17089.37 88888.00 2016-10-28 15:46:23.000 302 33724.71 111.86 17089.34 88888.00 2016-10-28 15:46:24.000 302 33724.72 111.88 17089.35 88888.00 2016-10-28 15:46:25.000 302 33724.71 111.88 17089.37 37807.58 2016-10-28 15:46:26.000 302 33724.69 111.84 17089.36 88888.00 2016-10-28 15:46:27.000 302 33724.64 111.77 17089.31 88888.00 2016-10-28 15:46:28.000 302 33724.61 111.79 17089.33 88888.00 2016-10-28 15:46:29.000 302 33724.55 111.76 17089.36 88888.00 2016-10-28 15:46:30.000 302 33724.51 111.79 17089.34 37807.53 2016-10-28 15:46:31.000 302 33724.44 111.80 17089.33 88888.00 2016-10-28 15:46:32.000 302 33724.42 111.82 17089.33 88888.00 2016-10-28 15:46:33.000 302 33724.35 111.84 17089.34 88888.00 2016-10-28 15:46:34.000 302 33724.32 111.81 17089.38 88888.00 2016-10-28 15:46:35.000 302 33724.33 111.82 17089.40 37807.33 2016-10-28 15:46:36.000 302 33724.32 111.91 17089.40 88888.00 2016-10-28 15:46:37.000 302 33724.34 111.97 17089.43 88888.00 2016-10-28 15:46:38.000 302 33724.33 111.97 17089.40 88888.00 2016-10-28 15:46:39.000 302 33724.38 111.97 17089.39 88888.00 2016-10-28 15:46:40.000 302 33724.39 111.96 17089.42 37807.35 2016-10-28 15:46:41.000 302 33724.42 111.94 17089.46 88888.00 2016-10-28 15:46:42.000 302 33724.42 111.98 17089.43 88888.00 2016-10-28 15:46:43.000 302 33724.45 111.97 17089.40 88888.00 2016-10-28 15:46:44.000 302 33724.43 111.92 17089.37 88888.00 2016-10-28 15:46:45.000 302 33724.41 111.90 17089.38 37807.29 2016-10-28 15:46:46.000 302 33724.42 111.88 17089.39 88888.00 2016-10-28 15:46:47.000 302 33724.45 111.89 17089.38 88888.00 2016-10-28 15:46:48.000 302 33724.47 111.92 17089.39 88888.00 2016-10-28 15:46:49.000 302 33724.51 111.93 17089.40 88888.00 2016-10-28 15:46:50.000 302 33724.56 111.91 17089.40 37807.40 2016-10-28 15:46:51.000 302 33724.63 111.85 17089.35 88888.00 2016-10-28 15:46:52.000 302 33724.69 111.79 17089.35 88888.00 2016-10-28 15:46:53.000 302 33724.73 111.77 17089.39 88888.00 2016-10-28 15:46:54.000 302 33724.77 111.74 17089.41 88888.00 2016-10-28 15:46:55.000 302 33724.80 111.72 17089.40 37807.61 2016-10-28 15:46:56.000 302 33724.83 111.72 17089.37 88888.00 2016-10-28 15:46:57.000 302 33724.84 111.68 17089.31 88888.00 2016-10-28 15:46:58.000 302 33724.86 111.67 17089.30 88888.00 2016-10-28 15:46:59.000 302 33724.89 111.68 17089.28 88888.00 2016-10-28 15:47:00.000 302 33724.89 111.66 17089.32 37807.81 2016-10-28 15:47:01.000 302 33724.87 111.64 17089.37 88888.00 2016-10-28 15:47:02.000 302 33724.89 111.63 17089.39 88888.00 2016-10-28 15:47:03.000 302 33724.86 111.62 17089.35 88888.00 2016-10-28 15:47:04.000 302 33724.83 111.63 17089.37 88888.00 2016-10-28 15:47:05.000 302 33724.81 111.65 17089.38 37807.74 2016-10-28 15:47:06.000 302 33724.76 111.69 17089.36 88888.00 2016-10-28 15:47:07.000 302 33724.70 111.67 17089.33 88888.00 2016-10-28 15:47:08.000 302 33724.70 111.69 17089.34 88888.00 2016-10-28 15:47:09.000 302 33724.70 111.68 17089.36 88888.00 2016-10-28 15:47:10.000 302 33724.63 111.65 17089.39 37807.61 2016-10-28 15:47:11.000 302 33724.63 111.64 17089.41 88888.00 2016-10-28 15:47:12.000 302 33724.62 111.67 17089.38 88888.00 2016-10-28 15:47:13.000 302 33724.61 111.65 17089.39 88888.00 2016-10-28 15:47:14.000 302 33724.63 111.68 17089.37 88888.00 2016-10-28 15:47:15.000 302 33724.68 111.69 17089.35 37807.60 2016-10-28 15:47:16.000 302 33724.72 111.66 17089.33 88888.00 2016-10-28 15:47:17.000 302 33724.70 111.69 17089.38 88888.00 2016-10-28 15:47:18.000 302 33724.68 111.71 17089.40 88888.00 2016-10-28 15:47:19.000 302 33724.70 111.69 17089.39 88888.00 2016-10-28 15:47:20.000 302 33724.72 111.65 17089.40 37807.64 2016-10-28 15:47:21.000 302 33724.67 111.64 17089.39 88888.00 2016-10-28 15:47:22.000 302 33724.66 111.68 17089.31 88888.00 2016-10-28 15:47:23.000 302 33724.67 111.65 17089.28 88888.00 2016-10-28 15:47:24.000 302 33724.65 111.67 17089.25 88888.00 2016-10-28 15:47:25.000 302 33724.60 111.69 17089.25 37807.72 2016-10-28 15:47:26.000 302 33724.59 111.65 17089.29 88888.00 2016-10-28 15:47:27.000 302 33724.59 111.70 17089.28 88888.00 2016-10-28 15:47:28.000 302 33724.59 111.74 17089.32 88888.00 2016-10-28 15:47:29.000 302 33724.59 111.75 17089.35 88888.00 2016-10-28 15:47:30.000 302 33724.62 111.75 17089.34 37807.58 2016-10-28 15:47:31.000 302 33724.65 111.78 17089.36 88888.00 2016-10-28 15:47:32.000 302 33724.64 111.84 17089.35 88888.00 2016-10-28 15:47:33.000 302 33724.63 111.80 17089.34 88888.00 2016-10-28 15:47:34.000 302 33724.61 111.81 17089.36 88888.00 2016-10-28 15:47:35.000 302 33724.58 111.77 17089.36 37807.61 2016-10-28 15:47:36.000 302 33724.58 111.72 17089.34 88888.00 2016-10-28 15:47:37.000 302 33724.51 111.75 17089.36 88888.00 2016-10-28 15:47:38.000 302 33724.42 111.75 17089.33 88888.00 2016-10-28 15:47:39.000 302 33724.39 111.72 17089.33 88888.00 2016-10-28 15:47:40.000 302 33724.29 111.80 17089.34 37807.46 2016-10-28 15:47:41.000 302 33724.21 111.81 17089.35 88888.00 2016-10-28 15:47:42.000 302 33724.12 111.84 17089.34 88888.00 2016-10-28 15:47:43.000 302 33724.01 111.85 17089.37 88888.00 2016-10-28 15:47:44.000 302 33723.94 111.85 17089.38 88888.00 2016-10-28 15:47:45.000 302 33723.87 111.83 17089.39 37807.14 2016-10-28 15:47:46.000 302 33723.80 111.80 17089.38 88888.00 2016-10-28 15:47:47.000 302 33723.80 111.85 17089.39 88888.00 2016-10-28 15:47:48.000 302 33723.77 111.86 17089.41 88888.00 2016-10-28 15:47:49.000 302 33723.73 111.82 17089.43 88888.00 2016-10-28 15:47:50.000 302 33723.75 111.85 17089.46 37806.81 2016-10-28 15:47:51.000 302 33723.81 111.86 17089.44 88888.00 2016-10-28 15:47:52.000 302 33723.87 111.87 17089.45 88888.00 2016-10-28 15:47:53.000 302 33723.93 111.89 17089.47 88888.00 2016-10-28 15:47:54.000 302 33723.98 111.94 17089.44 88888.00 2016-10-28 15:47:55.000 302 33724.06 111.95 17089.46 37806.93 2016-10-28 15:47:56.000 302 33724.14 111.98 17089.41 88888.00 2016-10-28 15:47:57.000 302 33724.26 112.02 17089.38 88888.00 2016-10-28 15:47:58.000 302 33724.36 112.05 17089.37 88888.00 2016-10-28 15:47:59.000 302 33724.47 112.10 17089.37 88888.00 2016-10-28 15:48:00.000 302 33724.56 112.10 17089.42 37807.39 2016-10-28 15:48:01.000 302 33724.67 112.13 17089.44 88888.00 2016-10-28 15:48:02.000 302 33724.75 112.16 17089.46 88888.00 2016-10-28 15:48:03.000 302 33724.79 112.14 17089.44 88888.00 2016-10-28 15:48:04.000 302 33724.85 112.15 17089.37 88888.00 2016-10-28 15:48:05.000 302 33724.94 112.14 17089.36 37807.78 2016-10-28 15:48:06.000 302 33725.03 112.11 17089.39 88888.00 2016-10-28 15:48:07.000 302 33725.07 112.13 17089.34 88888.00 2016-10-28 15:48:08.000 302 33725.11 112.10 17089.33 88888.00 2016-10-28 15:48:09.000 302 33725.12 112.04 17089.31 88888.00 2016-10-28 15:48:10.000 302 33725.12 111.98 17089.30 37807.96 2016-10-28 15:48:11.000 302 33725.14 111.89 17089.32 88888.00 2016-10-28 15:48:12.000 302 33725.17 111.83 17089.36 88888.00 2016-10-28 15:48:13.000 302 33725.17 111.82 17089.32 88888.00 2016-10-28 15:48:14.000 302 33725.13 111.73 17089.36 88888.00 2016-10-28 15:48:15.000 302 33725.10 111.67 17089.39 37808.11 2016-10-28 15:48:16.000 302 33725.06 111.63 17089.38 88888.00 2016-10-28 15:48:17.000 302 33725.03 111.56 17089.36 88888.00 2016-10-28 15:48:18.000 302 33724.99 111.53 17089.38 88888.00 2016-10-28 15:48:19.000 302 33724.90 111.55 17089.39 88888.00 2016-10-28 15:48:20.000 302 33724.81 111.60 17089.35 37807.82 2016-10-28 15:48:21.000 302 33724.73 111.62 17089.33 88888.00 2016-10-28 15:48:22.000 302 33724.56 111.64 17089.30 88888.00 2016-10-28 15:48:23.000 302 33724.49 111.66 17089.30 88888.00 2016-10-28 15:48:24.000 302 33724.42 111.69 17089.31 88888.00 2016-10-28 15:48:25.000 302 33724.41 111.74 17089.34 37807.43 2016-10-28 15:48:26.000 302 33724.40 111.80 17089.33 88888.00 2016-10-28 15:48:27.000 302 33724.36 111.83 17089.32 88888.00 2016-10-28 15:48:28.000 302 33724.33 111.89 17089.36 88888.00 2016-10-28 15:48:29.000 302 33724.33 111.90 17089.39 88888.00 2016-10-28 15:48:30.000 302 33724.43 111.97 17089.41 37807.33 2016-10-28 15:48:31.000 302 33724.53 111.98 17089.44 88888.00 2016-10-28 15:48:32.000 302 33724.57 111.97 17089.41 88888.00 2016-10-28 15:48:33.000 302 33724.64 112.00 17089.39 88888.00 2016-10-28 15:48:34.000 302 33724.75 111.98 17089.40 88888.00 2016-10-28 15:48:35.000 302 33724.79 111.99 17089.35 37807.54 2016-10-28 15:48:36.000 302 33724.79 112.00 17089.33 88888.00 2016-10-28 15:48:37.000 302 33724.84 112.01 17089.33 88888.00 2016-10-28 15:48:38.000 302 33724.83 111.98 17089.32 88888.00 2016-10-28 15:48:39.000 302 33724.83 111.99 17089.32 88888.00 2016-10-28 15:48:40.000 302 33724.78 111.98 17089.34 37807.75 2016-10-28 15:48:41.000 302 33724.73 111.98 17089.35 88888.00 2016-10-28 15:48:42.000 302 33724.67 111.99 17089.35 88888.00 2016-10-28 15:48:43.000 302 33724.61 111.98 17089.38 88888.00 2016-10-28 15:48:44.000 302 33724.56 111.98 17089.37 88888.00 2016-10-28 15:48:45.000 302 33724.51 111.99 17089.37 37807.57 2016-10-28 15:48:46.000 302 33724.45 112.01 17089.37 88888.00 2016-10-28 15:48:47.000 302 33724.38 112.07 17089.44 88888.00 2016-10-28 15:48:48.000 302 33724.32 112.05 17089.40 88888.00 2016-10-28 15:48:49.000 302 33724.27 112.04 17089.40 88888.00 2016-10-28 15:48:50.000 302 33724.28 112.01 17089.42 37807.39 2016-10-28 15:48:51.000 302 33724.29 111.99 17089.40 88888.00 2016-10-28 15:48:52.000 302 33724.27 111.96 17089.39 88888.00 2016-10-28 15:48:53.000 302 33724.35 111.95 17089.38 88888.00 2016-10-28 15:48:54.000 302 33724.43 111.95 17089.39 88888.00 2016-10-28 15:48:55.000 302 33724.55 111.94 17089.39 37807.39 2016-10-28 15:48:56.000 302 33724.67 111.96 17089.37 88888.00 2016-10-28 15:48:57.000 302 33724.73 111.92 17089.33 88888.00 2016-10-28 15:48:58.000 302 33724.75 111.89 17089.36 88888.00 2016-10-28 15:48:59.000 302 33724.82 111.88 17089.37 88888.00 2016-10-28 15:49:00.000 302 33724.88 111.83 17089.36 37807.68 2016-10-28 15:49:01.000 302 33724.95 111.76 17089.35 88888.00 2016-10-28 15:49:02.000 302 33725.02 111.75 17089.36 88888.00 2016-10-28 15:49:03.000 302 33725.06 111.75 17089.32 88888.00 2016-10-28 15:49:04.000 302 33725.04 111.72 17089.31 88888.00 2016-10-28 15:49:05.000 302 33725.03 111.75 17089.33 37807.92 2016-10-28 15:49:06.000 302 33725.02 111.76 17089.33 88888.00 2016-10-28 15:49:07.000 302 33724.99 111.78 17089.30 88888.00 2016-10-28 15:49:08.000 302 33724.97 111.77 17089.27 88888.00 2016-10-28 15:49:09.000 302 33724.94 111.78 17089.31 88888.00 2016-10-28 15:49:10.000 302 33724.91 111.83 17089.31 37807.90 2016-10-28 15:49:11.000 302 33724.84 111.85 17089.33 88888.00 2016-10-28 15:49:12.000 302 33724.75 111.85 17089.33 88888.00 2016-10-28 15:49:13.000 302 33724.63 111.85 17089.32 88888.00 2016-10-28 15:49:14.000 302 33724.50 111.85 17089.33 88888.00 2016-10-28 15:49:15.000 302 33724.41 111.95 17089.35 37807.58 2016-10-28 15:49:16.000 302 33724.29 111.98 17089.35 88888.00 2016-10-28 15:49:17.000 302 33724.18 112.01 17089.33 88888.00 2016-10-28 15:49:18.000 302 33724.10 112.05 17089.37 88888.00 2016-10-28 15:49:19.000 302 33723.98 112.04 17089.37 88888.00 2016-10-28 15:49:20.000 302 33723.86 112.06 17089.37 37807.18 2016-10-28 15:49:21.000 302 33723.82 112.13 17089.37 88888.00 2016-10-28 15:49:22.000 302 33723.77 112.19 17089.41 88888.00 2016-10-28 15:49:23.000 302 33723.77 112.21 17089.44 88888.00 2016-10-28 15:49:24.000 302 33723.78 112.26 17089.43 88888.00 2016-10-28 15:49:25.000 302 33723.78 112.25 17089.42 37806.82 2016-10-28 15:49:26.000 302 33723.80 112.27 17089.46 88888.00 2016-10-28 15:49:27.000 302 33723.85 112.33 17089.45 88888.00 2016-10-28 15:49:28.000 302 33723.92 112.34 17089.42 88888.00 2016-10-28 15:49:29.000 302 33724.00 112.33 17089.44 88888.00 2016-10-28 15:49:30.000 302 33724.06 112.32 17089.43 37806.99 2016-10-28 15:49:31.000 302 33724.09 112.30 17089.44 88888.00 2016-10-28 15:49:32.000 302 33724.14 112.30 17089.46 88888.00 2016-10-28 15:49:33.000 302 33724.24 112.25 17089.42 88888.00 2016-10-28 15:49:34.000 302 33724.34 112.19 17089.39 88888.00 2016-10-28 15:49:35.000 302 33724.42 112.14 17089.40 37807.29 2016-10-28 15:49:36.000 302 33724.46 112.06 17089.31 88888.00 2016-10-28 15:49:37.000 302 33724.48 112.00 17089.32 88888.00 2016-10-28 15:49:38.000 302 33724.54 111.95 17089.35 88888.00 2016-10-28 15:49:39.000 302 33724.62 111.93 17089.36 88888.00 2016-10-28 15:49:40.000 302 33724.68 111.92 17089.36 37807.53 2016-10-28 15:49:41.000 302 33724.70 111.83 17089.37 88888.00 2016-10-28 15:49:42.000 302 33724.75 111.78 17089.37 88888.00 2016-10-28 15:49:43.000 302 33724.74 111.76 17089.35 88888.00 2016-10-28 15:49:44.000 302 33724.76 111.74 17089.34 88888.00 2016-10-28 15:49:45.000 302 33724.76 111.75 17089.38 37807.78 2016-10-28 15:49:46.000 302 33724.77 111.72 17089.36 88888.00 2016-10-28 15:49:47.000 302 33724.80 111.70 17089.36 88888.00 2016-10-28 15:49:48.000 302 33724.85 111.72 17089.36 88888.00 2016-10-28 15:49:49.000 302 33724.86 111.73 17089.34 88888.00 2016-10-28 15:49:50.000 302 33724.84 111.76 17089.30 37807.76 2016-10-28 15:49:51.000 302 33724.83 111.77 17089.31 88888.00 2016-10-28 15:49:52.000 302 33724.84 111.80 17089.33 88888.00 2016-10-28 15:49:53.000 302 33724.86 111.84 17089.30 88888.00 2016-10-28 15:49:54.000 302 33724.86 111.87 17089.32 88888.00 2016-10-28 15:49:55.000 302 33724.88 111.84 17089.34 37807.82 2016-10-28 15:49:56.000 302 33724.82 111.81 17089.31 88888.00 2016-10-28 15:49:57.000 302 33724.80 111.81 17089.28 88888.00 2016-10-28 15:49:58.000 302 33724.77 111.79 17089.29 88888.00 2016-10-28 15:49:59.000 302 33724.74 111.80 17089.31 88888.00 2016-10-28 15:50:00.000 302 33724.72 111.79 17089.36 37807.74 2016-10-28 15:50:01.000 302 33724.68 111.75 17089.33 88888.00 2016-10-28 15:50:02.000 302 33724.60 111.74 17089.33 88888.00 2016-10-28 15:50:03.000 302 33724.52 111.73 17089.35 88888.00 2016-10-28 15:50:04.000 302 33724.44 111.69 17089.35 88888.00 2016-10-28 15:50:05.000 302 33724.35 111.70 17089.34 37807.51 2016-10-28 15:50:06.000 302 33724.24 111.68 17089.36 88888.00 2016-10-28 15:50:07.000 302 33724.18 111.66 17089.39 88888.00 2016-10-28 15:50:08.000 302 33724.11 111.63 17089.42 88888.00 2016-10-28 15:50:09.000 302 33724.03 111.68 17089.40 88888.00 2016-10-28 15:50:10.000 302 33723.99 111.65 17089.40 37807.19 2016-10-28 15:50:11.000 302 33723.98 111.62 17089.37 88888.00 2016-10-28 15:50:12.000 302 33723.98 111.64 17089.37 88888.00 2016-10-28 15:50:13.000 302 33724.00 111.67 17089.39 88888.00 2016-10-28 15:50:14.000 302 33723.96 111.73 17089.38 88888.00 2016-10-28 15:50:15.000 302 33724.04 111.76 17089.38 37807.15 2016-10-28 15:50:16.000 302 33724.09 111.78 17089.36 88888.00 2016-10-28 15:50:17.000 302 33724.12 111.80 17089.38 88888.00 2016-10-28 15:50:18.000 302 33724.13 111.82 17089.36 88888.00 2016-10-28 15:50:19.000 302 33724.17 111.84 17089.39 88888.00 2016-10-28 15:50:20.000 302 33724.15 111.84 17089.40 37807.21 2016-10-28 15:50:21.000 302 33724.16 111.88 17089.41 88888.00 2016-10-28 15:50:22.000 302 33724.18 111.91 17089.41 88888.00 2016-10-28 15:50:23.000 302 33724.16 111.94 17089.44 88888.00 2016-10-28 15:50:24.000 302 33724.14 111.93 17089.46 88888.00 2016-10-28 15:50:25.000 302 33724.13 111.90 17089.46 37807.21 2016-10-28 15:50:26.000 302 33724.07 111.91 17089.46 88888.00 2016-10-28 15:50:27.000 302 33724.01 111.96 17089.45 88888.00 2016-10-28 15:50:28.000 302 33723.95 111.97 17089.42 88888.00 2016-10-28 15:50:29.000 302 33723.87 111.93 17089.42 88888.00 2016-10-28 15:50:30.000 302 33723.83 111.95 17089.45 37807.11 2016-10-28 15:50:31.000 302 33723.77 112.00 17089.44 88888.00 2016-10-28 15:50:32.000 302 33723.71 112.04 17089.45 88888.00 2016-10-28 15:50:33.000 302 33723.69 112.07 17089.46 88888.00 2016-10-28 15:50:34.000 302 33723.65 112.07 17089.47 88888.00 2016-10-28 15:50:35.000 302 33723.69 112.11 17089.46 37806.82 2016-10-28 15:50:36.000 302 33723.69 112.13 17089.46 88888.00 2016-10-28 15:50:37.000 302 33723.71 112.21 17089.47 88888.00 2016-10-28 15:50:38.000 302 33723.75 112.22 17089.46 88888.00 2016-10-28 15:50:39.000 302 33723.80 112.20 17089.42 88888.00 2016-10-28 15:50:40.000 302 33723.85 112.20 17089.42 37806.88 2016-10-28 15:50:41.000 302 33723.89 112.24 17089.45 88888.00 2016-10-28 15:50:42.000 302 33723.89 112.26 17089.50 88888.00 2016-10-28 15:50:43.000 302 33723.96 112.25 17089.47 88888.00 2016-10-28 15:50:44.000 302 33724.03 112.26 17089.45 88888.00 2016-10-28 15:50:45.000 302 33724.06 112.27 17089.42 37807.04 2016-10-28 15:50:46.000 302 33724.05 112.26 17089.40 88888.00 2016-10-28 15:50:47.000 302 33724.07 112.20 17089.40 88888.00 2016-10-28 15:50:48.000 302 33724.15 112.16 17089.40 88888.00 2016-10-28 15:50:49.000 302 33724.15 112.16 17089.42 88888.00 2016-10-28 15:50:50.000 302 33724.15 112.17 17089.40 37807.22 2016-10-28 15:50:51.000 302 33724.20 112.17 17089.42 88888.00 2016-10-28 15:50:52.000 302 33724.23 112.16 17089.40 88888.00 2016-10-28 15:50:53.000 302 33724.26 112.10 17089.39 88888.00 2016-10-28 15:50:54.000 302 33724.28 112.10 17089.35 88888.00 2016-10-28 15:50:55.000 302 33724.33 112.08 17089.36 37807.25 2016-10-28 15:50:56.000 302 33724.40 112.04 17089.35 88888.00 2016-10-28 15:50:57.000 302 33724.50 111.98 17089.31 88888.00 2016-10-28 15:50:58.000 302 33724.57 111.95 17089.28 88888.00 2016-10-28 15:50:59.000 302 33724.68 111.93 17089.32 88888.00 2016-10-28 15:51:00.000 302 33724.78 111.92 17089.34 37807.57 2016-10-28 15:51:01.000 302 33724.88 111.87 17089.35 88888.00 2016-10-28 15:51:02.000 302 33724.97 111.86 17089.31 88888.00 2016-10-28 15:51:03.000 302 33725.04 111.83 17089.31 88888.00 2016-10-28 15:51:04.000 302 33725.09 111.82 17089.31 88888.00 2016-10-28 15:51:05.000 302 33725.12 111.86 17089.34 37807.89 2016-10-28 15:51:06.000 302 33725.10 111.85 17089.32 88888.00 2016-10-28 15:51:07.000 302 33725.05 111.82 17089.33 88888.00 2016-10-28 15:51:08.000 302 33725.00 111.83 17089.37 88888.00 2016-10-28 15:51:09.000 302 33724.89 111.86 17089.39 88888.00 2016-10-28 15:51:10.000 302 33724.78 111.89 17089.37 37807.86 2016-10-28 15:51:11.000 302 33724.60 111.89 17089.35 88888.00 2016-10-28 15:51:12.000 302 33724.37 111.89 17089.36 88888.00 2016-10-28 15:51:13.000 302 33724.12 111.91 17089.36 88888.00 2016-10-28 15:51:14.000 302 33723.91 111.96 17089.40 88888.00 2016-10-28 15:51:15.000 302 33723.72 112.01 17089.41 37807.32 2016-10-28 15:51:16.000 302 33723.52 111.99 17089.43 88888.00 2016-10-28 15:51:17.000 302 33723.33 112.10 17089.43 88888.00 2016-10-28 15:51:18.000 302 33723.18 112.16 17089.46 88888.00 2016-10-28 15:51:19.000 302 33723.11 112.23 17089.48 88888.00 2016-10-28 15:51:20.000 302 33723.04 112.24 17089.44 37806.46 2016-10-28 15:51:21.000 302 33723.04 112.30 17089.46 88888.00 2016-10-28 15:51:22.000 302 33723.01 112.38 17089.45 88888.00 2016-10-28 15:51:23.000 302 33723.02 112.44 17089.44 88888.00 2016-10-28 15:51:24.000 302 33723.10 112.49 17089.44 88888.00 2016-10-28 15:51:25.000 302 33723.21 112.50 17089.48 37806.31 2016-10-28 15:51:26.000 302 33723.31 112.55 17089.49 88888.00 2016-10-28 15:51:27.000 302 33723.47 112.54 17089.48 88888.00 2016-10-28 15:51:28.000 302 33723.63 112.55 17089.47 88888.00 2016-10-28 15:51:29.000 302 33723.81 112.53 17089.44 88888.00 2016-10-28 15:51:30.000 302 33723.97 112.53 17089.40 37806.82 2016-10-28 15:51:31.000 302 33724.13 112.54 17089.35 88888.00 2016-10-28 15:51:32.000 302 33724.28 112.49 17089.34 88888.00 2016-10-28 15:51:33.000 302 33724.38 112.42 17089.32 88888.00 2016-10-28 15:51:34.000 302 33724.52 112.37 17089.32 88888.00 2016-10-28 15:51:35.000 302 33724.64 112.33 17089.30 37807.50 2016-10-28 15:51:36.000 302 33724.71 112.27 17089.29 88888.00 2016-10-28 15:51:37.000 302 33724.76 112.20 17089.32 88888.00 2016-10-28 15:51:38.000 302 33724.78 112.18 17089.30 88888.00 2016-10-28 15:51:39.000 302 33724.79 112.08 17089.29 88888.00 2016-10-28 15:51:40.000 302 33724.82 112.04 17089.27 37807.78 2016-10-28 15:51:41.000 302 33724.83 112.04 17089.30 88888.00 2016-10-28 15:51:42.000 302 33724.76 111.97 17089.29 88888.00 2016-10-28 15:51:43.000 302 33724.73 111.93 17089.29 88888.00 2016-10-28 15:51:44.000 302 33724.69 111.90 17089.31 88888.00 2016-10-28 15:51:45.000 302 33724.69 111.84 17089.30 37807.67 2016-10-28 15:51:46.000 302 33724.68 111.85 17089.32 88888.00 2016-10-28 15:51:47.000 302 33724.67 111.87 17089.32 88888.00 2016-10-28 15:51:48.000 302 33724.69 111.84 17089.35 88888.00 2016-10-28 15:51:49.000 302 33724.71 111.83 17089.38 88888.00 2016-10-28 15:51:50.000 302 33724.71 111.80 17089.40 37807.62 2016-10-28 15:51:51.000 302 33724.75 111.81 17089.40 88888.00 2016-10-28 15:51:52.000 302 33724.78 111.82 17089.39 88888.00 2016-10-28 15:51:53.000 302 33724.80 111.82 17089.39 88888.00 2016-10-28 15:51:54.000 302 33724.83 111.84 17089.39 88888.00 2016-10-28 15:51:55.000 302 33724.87 111.88 17089.40 37807.83 2016-10-28 15:51:56.000 302 33724.83 111.83 17089.37 88888.00 2016-10-28 15:51:57.000 302 33724.78 111.85 17089.36 88888.00 2016-10-28 15:51:58.000 302 33724.72 111.85 17089.36 88888.00 2016-10-28 15:51:59.000 302 33724.62 111.84 17089.36 88888.00 2016-10-28 15:52:00.000 302 33724.51 111.84 17089.35 37807.68 2016-10-28 15:52:01.000 302 33724.40 111.91 17089.34 88888.00 2016-10-28 15:52:02.000 302 33724.28 111.93 17089.35 88888.00 2016-10-28 15:52:03.000 302 33724.19 111.96 17089.38 88888.00 2016-10-28 15:52:04.000 302 33724.07 111.97 17089.39 88888.00 2016-10-28 15:52:05.000 302 33724.00 111.96 17089.42 37807.33 2016-10-28 15:52:06.000 302 33723.95 112.00 17089.43 88888.00 2016-10-28 15:52:07.000 302 33723.91 112.04 17089.40 88888.00 2016-10-28 15:52:08.000 302 33723.90 112.04 17089.41 88888.00 2016-10-28 15:52:09.000 302 33723.90 112.07 17089.38 88888.00 2016-10-28 15:52:10.000 302 33723.97 112.08 17089.38 37806.96 2016-10-28 15:52:11.000 302 33724.05 112.06 17089.39 88888.00 2016-10-28 15:52:12.000 302 33724.13 112.04 17089.36 88888.00 2016-10-28 15:52:13.000 302 33724.26 112.00 17089.37 88888.00 2016-10-28 15:52:14.000 302 33724.39 112.00 17089.38 88888.00 2016-10-28 15:52:15.000 302 33724.55 111.97 17089.37 37807.28 2016-10-28 15:52:16.000 302 33724.66 111.90 17089.39 88888.00 2016-10-28 15:52:17.000 302 33724.76 111.87 17089.32 88888.00 2016-10-28 15:52:18.000 302 33724.83 111.85 17089.31 88888.00 2016-10-28 15:52:19.000 302 33724.96 111.79 17089.33 88888.00 2016-10-28 15:52:20.000 302 33725.08 111.71 17089.34 37807.76 2016-10-28 15:52:21.000 302 33725.16 111.65 17089.33 88888.00 2016-10-28 15:52:22.000 302 33725.22 111.60 17089.31 88888.00 2016-10-28 15:52:23.000 302 33725.27 111.55 17089.25 88888.00 2016-10-28 15:52:24.000 302 33725.29 111.51 17089.22 88888.00 2016-10-28 15:52:25.000 302 33725.28 111.49 17089.26 37808.06 2016-10-28 15:52:26.000 302 33725.25 111.46 17089.27 88888.00 2016-10-28 15:52:27.000 302 33725.26 111.49 17089.32 88888.00 2016-10-28 15:52:28.000 302 33725.22 111.51 17089.29 88888.00 2016-10-28 15:52:29.000 302 33725.20 111.50 17089.32 88888.00 2016-10-28 15:52:30.000 302 33725.14 111.50 17089.32 37808.03 2016-10-28 15:52:31.000 302 33725.05 111.49 17089.34 88888.00 2016-10-28 15:52:32.000 302 33725.00 111.47 17089.39 88888.00 2016-10-28 15:52:33.000 302 33725.00 111.51 17089.39 88888.00 2016-10-28 15:52:34.000 302 33724.94 111.55 17089.38 88888.00 2016-10-28 15:52:35.000 302 33724.93 111.57 17089.33 37808.00 2016-10-28 15:52:36.000 302 33724.87 111.58 17089.34 88888.00 2016-10-28 15:52:37.000 302 33724.84 111.56 17089.32 88888.00 2016-10-28 15:52:38.000 302 33724.81 111.56 17089.35 88888.00 2016-10-28 15:52:39.000 302 33724.79 111.55 17089.36 88888.00 2016-10-28 15:52:40.000 302 33724.83 111.53 17089.39 37807.82 2016-10-28 15:52:41.000 302 33724.85 111.51 17089.40 88888.00 2016-10-28 15:52:42.000 302 33724.88 111.55 17089.38 88888.00 2016-10-28 15:52:43.000 302 33724.91 111.55 17089.36 88888.00 2016-10-28 15:52:44.000 302 33724.94 111.58 17089.40 88888.00 2016-10-28 15:52:45.000 302 33724.99 111.54 17089.42 37807.81 2016-10-28 15:52:46.000 302 33725.02 111.55 17089.37 88888.00 2016-10-28 15:52:47.000 302 33724.98 111.60 17089.37 88888.00 2016-10-28 15:52:48.000 302 33725.00 111.58 17089.36 88888.00 2016-10-28 15:52:49.000 302 33724.99 111.59 17089.38 88888.00 2016-10-28 15:52:50.000 302 33724.96 111.57 17089.36 37807.93 2016-10-28 15:52:51.000 302 33724.91 111.54 17089.34 88888.00 2016-10-28 15:52:52.000 302 33724.83 111.57 17089.35 88888.00 2016-10-28 15:52:53.000 302 33724.72 111.57 17089.36 88888.00 2016-10-28 15:52:54.000 302 33724.64 111.60 17089.36 88888.00 2016-10-28 15:52:55.000 302 33724.57 111.57 17089.36 37807.82 2016-10-28 15:52:56.000 302 33724.44 111.50 17089.39 88888.00 2016-10-28 15:52:57.000 302 33724.37 111.50 17089.39 88888.00 2016-10-28 15:52:58.000 302 33724.29 111.48 17089.34 88888.00 2016-10-28 15:52:59.000 302 33724.23 111.44 17089.38 88888.00 2016-10-28 15:53:00.000 302 33724.18 111.45 17089.41 37807.40 2016-10-28 15:53:01.000 302 33724.15 111.44 17089.44 88888.00 2016-10-28 15:53:02.000 302 33724.15 111.46 17089.40 88888.00 2016-10-28 15:53:03.000 302 33724.16 111.45 17089.42 88888.00 2016-10-28 15:53:04.000 302 33724.18 111.44 17089.41 88888.00 2016-10-28 15:53:05.000 302 33724.27 111.46 17089.43 37807.19 2016-10-28 15:53:06.000 302 33724.32 111.47 17089.42 88888.00 2016-10-28 15:53:07.000 302 33724.40 111.50 17089.44 88888.00 2016-10-28 15:53:08.000 302 33724.47 111.47 17089.44 88888.00 2016-10-28 15:53:09.000 302 33724.56 111.49 17089.42 88888.00 2016-10-28 15:53:10.000 302 33724.66 111.54 17089.41 37807.49 2016-10-28 15:53:11.000 302 33724.76 111.52 17089.40 88888.00 2016-10-28 15:53:12.000 302 33724.87 111.49 17089.40 88888.00 2016-10-28 15:53:13.000 302 33724.94 111.52 17089.41 88888.00 2016-10-28 15:53:14.000 302 33724.98 111.52 17089.40 88888.00 2016-10-28 15:53:15.000 302 33725.03 111.55 17089.35 37807.96 2016-10-28 15:53:16.000 302 33725.08 111.51 17089.35 88888.00 2016-10-28 15:53:17.000 302 33725.08 111.49 17089.38 88888.00 2016-10-28 15:53:18.000 302 33725.10 111.49 17089.33 88888.00 2016-10-28 15:53:19.000 302 33725.12 111.47 17089.33 88888.00 2016-10-28 15:53:20.000 302 33725.13 111.42 17089.35 37808.08 2016-10-28 15:53:21.000 302 33725.11 111.40 17089.38 88888.00 2016-10-28 15:53:22.000 302 33725.12 111.38 17089.40 88888.00 2016-10-28 15:53:23.000 302 33725.10 111.33 17089.38 88888.00 2016-10-28 15:53:24.000 302 33725.07 111.31 17089.39 88888.00 2016-10-28 15:53:25.000 302 33725.06 111.30 17089.44 37808.03 2016-10-28 15:53:26.000 302 33725.03 111.23 17089.43 88888.00 2016-10-28 15:53:27.000 302 33724.96 111.21 17089.42 88888.00 2016-10-28 15:53:28.000 302 33724.91 111.16 17089.41 88888.00 2016-10-28 15:53:29.000 302 33724.89 111.15 17089.44 88888.00 2016-10-28 15:53:30.000 302 33724.82 111.17 17089.44 37807.89 2016-10-28 15:53:31.000 302 33724.78 111.14 17089.42 88888.00 2016-10-28 15:53:32.000 302 33724.80 111.10 17089.40 88888.00 2016-10-28 15:53:33.000 302 33724.73 111.12 17089.41 88888.00 2016-10-28 15:53:34.000 302 33724.71 111.11 17089.40 88888.00 2016-10-28 15:53:35.000 302 33724.66 111.14 17089.37 37807.75 2016-10-28 15:53:36.000 302 33724.62 111.17 17089.39 88888.00 2016-10-28 15:53:37.000 302 33724.66 111.19 17089.41 88888.00 2016-10-28 15:53:38.000 302 33724.64 111.19 17089.41 88888.00 2016-10-28 15:53:39.000 302 33724.66 111.21 17089.42 88888.00 2016-10-28 15:53:40.000 302 33724.64 111.25 17089.39 37807.61 2016-10-28 15:53:41.000 302 33724.70 111.25 17089.45 88888.00 2016-10-28 15:53:42.000 302 33724.70 111.23 17089.47 88888.00 2016-10-28 15:53:43.000 302 33724.74 111.17 17089.45 88888.00 2016-10-28 15:53:44.000 302 33724.69 111.16 17089.43 88888.00 2016-10-28 15:53:45.000 302 33724.67 111.19 17089.47 37807.67 2016-10-28 15:53:46.000 302 33724.61 111.18 17089.47 88888.00 2016-10-28 15:53:47.000 302 33724.56 111.21 17089.44 88888.00 2016-10-28 15:53:48.000 302 33724.52 111.23 17089.43 88888.00 2016-10-28 15:53:49.000 302 33724.46 111.27 17089.46 88888.00 2016-10-28 15:53:50.000 302 33724.38 111.32 17089.44 37807.69 2016-10-28 15:53:51.000 302 33724.25 111.36 17089.43 88888.00 2016-10-28 15:53:52.000 302 33724.16 111.38 17089.47 88888.00 2016-10-28 15:53:53.000 302 33724.07 111.43 17089.54 88888.00 2016-10-28 15:53:54.000 302 33723.95 111.43 17089.55 88888.00 2016-10-28 15:53:55.000 302 33723.82 111.42 17089.55 37807.25 2016-10-28 15:53:56.000 302 33723.74 111.46 17089.57 88888.00 2016-10-28 15:53:57.000 302 33723.66 111.51 17089.57 88888.00 2016-10-28 15:53:58.000 302 33723.58 111.54 17089.60 88888.00 2016-10-28 15:53:59.000 302 33723.52 111.54 17089.60 88888.00 2016-10-28 15:54:00.000 302 33723.44 111.56 17089.64 37806.75 2016-10-28 15:54:01.000 302 33723.41 111.60 17089.60 88888.00 2016-10-28 15:54:02.000 302 33723.37 111.59 17089.60 88888.00 2016-10-28 15:54:03.000 302 33723.36 111.58 17089.60 88888.00 2016-10-28 15:54:04.000 302 33723.41 111.61 17089.60 88888.00 2016-10-28 15:54:05.000 302 33723.42 111.61 17089.60 37806.60 2016-10-28 15:54:06.000 302 33723.45 111.62 17089.55 88888.00 2016-10-28 15:54:07.000 302 33723.48 111.58 17089.54 88888.00 2016-10-28 15:54:08.000 302 33723.47 111.57 17089.56 88888.00 2016-10-28 15:54:09.000 302 33723.45 111.58 17089.56 88888.00 2016-10-28 15:54:10.000 302 33723.45 111.58 17089.54 37806.62 2016-10-28 15:54:11.000 302 33723.46 111.58 17089.54 88888.00 2016-10-28 15:54:12.000 302 33723.48 111.59 17089.49 88888.00 2016-10-28 15:54:13.000 302 33723.51 111.60 17089.54 88888.00 2016-10-28 15:54:14.000 302 33723.53 111.55 17089.56 88888.00 2016-10-28 15:54:15.000 302 33723.48 111.53 17089.56 37806.62 2016-10-28 15:54:16.000 302 33723.46 111.55 17089.58 88888.00 2016-10-28 15:54:17.000 302 33723.42 111.56 17089.56 88888.00 2016-10-28 15:54:18.000 302 33723.34 111.59 17089.55 88888.00 2016-10-28 15:54:19.000 302 33723.32 111.61 17089.52 88888.00 2016-10-28 15:54:20.000 302 33723.25 111.58 17089.54 37806.61 2016-10-28 15:54:21.000 302 33723.20 111.59 17089.54 88888.00 2016-10-28 15:54:22.000 302 33723.14 111.53 17089.57 88888.00 2016-10-28 15:54:23.000 302 33722.97 111.55 17089.57 88888.00 2016-10-28 15:54:24.000 302 33722.88 111.58 17089.56 88888.00 2016-10-28 15:54:25.000 302 33722.82 111.58 17089.56 37806.38 2016-10-28 15:54:26.000 302 33722.70 111.61 17089.55 88888.00 2016-10-28 15:54:27.000 302 33722.58 111.63 17089.56 88888.00 2016-10-28 15:54:28.000 302 33722.48 111.64 17089.61 88888.00 2016-10-28 15:54:29.000 302 33722.42 111.68 17089.65 88888.00 2016-10-28 15:54:30.000 302 33722.35 111.69 17089.67 37805.96 2016-10-28 15:54:31.000 302 33722.28 111.70 17089.67 88888.00 2016-10-28 15:54:32.000 302 33722.22 111.75 17089.69 88888.00 2016-10-28 15:54:33.000 302 33722.18 111.77 17089.69 88888.00 2016-10-28 15:54:34.000 302 33722.14 111.77 17089.70 88888.00 2016-10-28 15:54:35.000 302 33722.10 111.79 17089.67 37805.67 2016-10-28 15:54:36.000 302 33722.11 111.84 17089.64 88888.00 2016-10-28 15:54:37.000 302 33722.11 111.85 17089.64 88888.00 2016-10-28 15:54:38.000 302 33722.12 111.87 17089.65 88888.00 2016-10-28 15:54:39.000 302 33722.10 111.89 17089.71 88888.00 2016-10-28 15:54:40.000 302 33722.06 111.83 17089.72 37805.42 2016-10-28 15:54:41.000 302 33722.01 111.86 17089.74 88888.00 2016-10-28 15:54:42.000 302 33721.97 111.87 17089.70 88888.00 2016-10-28 15:54:43.000 302 33721.92 111.87 17089.68 88888.00 2016-10-28 15:54:44.000 302 33721.90 111.85 17089.69 88888.00 2016-10-28 15:54:45.000 302 33721.92 111.85 17089.70 37805.39 2016-10-28 15:54:46.000 302 33721.93 111.83 17089.67 88888.00 2016-10-28 15:54:47.000 302 33721.94 111.78 17089.71 88888.00 2016-10-28 15:54:48.000 302 33722.02 111.79 17089.71 88888.00 2016-10-28 15:54:49.000 302 33722.07 111.78 17089.65 88888.00 2016-10-28 15:54:50.000 302 33722.14 111.78 17089.62 37805.42 2016-10-28 15:54:51.000 302 33722.18 111.73 17089.65 88888.00 2016-10-28 15:54:52.000 302 33722.25 111.69 17089.67 88888.00 2016-10-28 15:54:53.000 302 33722.36 111.60 17089.64 88888.00 2016-10-28 15:54:54.000 302 33722.42 111.59 17089.64 88888.00 2016-10-28 15:54:55.000 302 33722.50 111.54 17089.61 37805.68 2016-10-28 15:54:56.000 302 33722.62 111.52 17089.59 88888.00 2016-10-28 15:54:57.000 302 33722.71 111.46 17089.62 88888.00 2016-10-28 15:54:58.000 302 33722.78 111.43 17089.60 88888.00 2016-10-28 15:54:59.000 302 33722.86 111.41 17089.60 88888.00 2016-10-28 15:55:00.000 302 33722.91 111.35 17089.63 37806.14 2016-10-28 15:55:01.000 302 33722.96 111.31 17089.61 88888.00 2016-10-28 15:55:02.000 302 33722.97 111.29 17089.57 88888.00 2016-10-28 15:55:03.000 302 33723.02 111.21 17089.61 88888.00 2016-10-28 15:55:04.000 302 33723.06 111.23 17089.60 88888.00 2016-10-28 15:55:05.000 302 33723.09 111.24 17089.58 37806.36 2016-10-28 15:55:06.000 302 33723.08 111.26 17089.58 88888.00 2016-10-28 15:55:07.000 302 33723.02 111.20 17089.64 88888.00 2016-10-28 15:55:08.000 302 33723.00 111.23 17089.66 88888.00 2016-10-28 15:55:09.000 302 33722.97 111.28 17089.70 88888.00 2016-10-28 15:55:10.000 302 33722.86 111.28 17089.70 37806.29 2016-10-28 15:55:11.000 302 33722.75 111.32 17089.69 88888.00 2016-10-28 15:55:12.000 302 33722.66 111.33 17089.65 88888.00 2016-10-28 15:55:13.000 302 33722.55 111.35 17089.67 88888.00 2016-10-28 15:55:14.000 302 33722.44 111.36 17089.68 88888.00 2016-10-28 15:55:15.000 302 33722.36 111.44 17089.71 37806.00 2016-10-28 15:55:16.000 302 33722.24 111.50 17089.73 88888.00 2016-10-28 15:55:17.000 302 33722.14 111.53 17089.67 88888.00 2016-10-28 15:55:18.000 302 33722.06 111.53 17089.73 88888.00 2016-10-28 15:55:19.000 302 33721.99 111.50 17089.75 88888.00 2016-10-28 15:55:20.000 302 33721.92 111.52 17089.77 37805.50 2016-10-28 15:55:21.000 302 33721.85 111.56 17089.77 88888.00 2016-10-28 15:55:22.000 302 33721.85 111.57 17089.75 88888.00 2016-10-28 15:55:23.000 302 33721.84 111.59 17089.75 88888.00 2016-10-28 15:55:24.000 302 33721.83 111.61 17089.78 88888.00 2016-10-28 15:55:25.000 302 33721.78 111.61 17089.75 37805.28 2016-10-28 15:55:26.000 302 33721.81 111.64 17089.74 88888.00 2016-10-28 15:55:27.000 302 33721.85 111.61 17089.76 88888.00 2016-10-28 15:55:28.000 302 33721.85 111.59 17089.73 88888.00 2016-10-28 15:55:29.000 302 33721.90 111.59 17089.71 88888.00 2016-10-28 15:55:30.000 302 33721.95 111.55 17089.74 37805.29 2016-10-28 15:55:31.000 302 33722.01 111.56 17089.77 88888.00 2016-10-28 15:55:32.000 302 33722.06 111.56 17089.81 88888.00 2016-10-28 15:55:33.000 302 33722.07 111.54 17089.77 88888.00 2016-10-28 15:55:34.000 302 33722.12 111.57 17089.74 88888.00 2016-10-28 15:55:35.000 302 33722.16 111.58 17089.73 37805.44 2016-10-28 15:55:36.000 302 33722.17 111.55 17089.71 88888.00 2016-10-28 15:55:37.000 302 33722.15 111.50 17089.72 88888.00 2016-10-28 15:55:38.000 302 33722.19 111.48 17089.74 88888.00 2016-10-28 15:55:39.000 302 33722.18 111.49 17089.77 88888.00 2016-10-28 15:55:40.000 302 33722.20 111.47 17089.80 37805.54 2016-10-28 15:55:41.000 302 33722.21 111.47 17089.79 88888.00 2016-10-28 15:55:42.000 302 33722.23 111.47 17089.77 88888.00 2016-10-28 15:55:43.000 302 33722.24 111.49 17089.74 88888.00 2016-10-28 15:55:44.000 302 33722.28 111.50 17089.76 88888.00 2016-10-28 15:55:45.000 302 33722.32 111.53 17089.73 37805.68 2016-10-28 15:55:46.000 302 33722.32 111.52 17089.73 88888.00 2016-10-28 15:55:47.000 302 33722.35 111.56 17089.76 88888.00 2016-10-28 15:55:48.000 302 33722.37 111.56 17089.74 88888.00 2016-10-28 15:55:49.000 302 33722.42 111.59 17089.76 88888.00 2016-10-28 15:55:50.000 302 33722.42 111.57 17089.76 37805.78 2016-10-28 15:55:51.000 302 33722.44 111.60 17089.74 88888.00 2016-10-28 15:55:52.000 302 33722.42 111.62 17089.73 88888.00 2016-10-28 15:55:53.000 302 33722.40 111.65 17089.71 88888.00 2016-10-28 15:55:54.000 302 33722.39 111.71 17089.76 88888.00 2016-10-28 15:55:55.000 302 33722.39 111.73 17089.75 37805.83 2016-10-28 15:55:56.000 302 33722.32 111.78 17089.79 88888.00 2016-10-28 15:55:57.000 302 33722.24 111.75 17089.79 88888.00 2016-10-28 15:55:58.000 302 33722.14 111.73 17089.73 88888.00 2016-10-28 15:55:59.000 302 33722.05 111.76 17089.72 88888.00 2016-10-28 15:56:00.000 302 33722.02 111.77 17089.74 37805.54 2016-10-28 15:56:01.000 302 33721.94 111.77 17089.75 88888.00 2016-10-28 15:56:02.000 302 33721.89 111.83 17089.73 88888.00 2016-10-28 15:56:03.000 302 33721.80 111.85 17089.71 88888.00 2016-10-28 15:56:04.000 302 33721.75 111.84 17089.70 88888.00 2016-10-28 15:56:05.000 302 33721.71 111.91 17089.70 37805.32 2016-10-28 15:56:06.000 302 33721.63 111.92 17089.76 88888.00 2016-10-28 15:56:07.000 302 33721.59 111.93 17089.77 88888.00 2016-10-28 15:56:08.000 302 33721.64 111.99 17089.76 88888.00 2016-10-28 15:56:09.000 302 33721.66 112.02 17089.75 88888.00 2016-10-28 15:56:10.000 302 33721.67 111.99 17089.77 37805.19 2016-10-28 15:56:11.000 302 33721.71 112.00 17089.78 88888.00 2016-10-28 15:56:12.000 302 33721.70 112.04 17089.78 88888.00 2016-10-28 15:56:13.000 302 33721.74 112.08 17089.76 88888.00 2016-10-28 15:56:14.000 302 33721.81 112.12 17089.75 88888.00 2016-10-28 15:56:15.000 302 33721.90 112.09 17089.75 37805.26 2016-10-28 15:56:16.000 302 33721.95 112.08 17089.75 88888.00 2016-10-28 15:56:17.000 302 33722.01 112.06 17089.77 88888.00 2016-10-28 15:56:18.000 302 33722.07 112.05 17089.77 88888.00 2016-10-28 15:56:19.000 302 33722.13 112.02 17089.76 88888.00 2016-10-28 15:56:20.000 302 33722.22 112.03 17089.78 37805.50 2016-10-28 15:56:21.000 302 33722.27 112.03 17089.77 88888.00 2016-10-28 15:56:22.000 302 33722.27 112.00 17089.78 88888.00 2016-10-28 15:56:23.000 302 33722.30 111.98 17089.79 88888.00 2016-10-28 15:56:24.000 302 33722.30 111.96 17089.76 88888.00 2016-10-28 15:56:25.000 302 33722.25 111.94 17089.74 37805.69 2016-10-28 15:56:26.000 302 33722.25 111.94 17089.70 88888.00 2016-10-28 15:56:27.000 302 33722.20 111.92 17089.70 88888.00 2016-10-28 15:56:28.000 302 33722.14 111.91 17089.74 88888.00 2016-10-28 15:56:29.000 302 33722.05 111.90 17089.74 88888.00 2016-10-28 15:56:30.000 302 33722.00 111.87 17089.72 37805.61 2016-10-28 15:56:31.000 302 33721.93 111.81 17089.75 88888.00 2016-10-28 15:56:32.000 302 33721.91 111.82 17089.73 88888.00 2016-10-28 15:56:33.000 302 33721.84 111.83 17089.73 88888.00 2016-10-28 15:56:34.000 302 33721.79 111.80 17089.72 88888.00 2016-10-28 15:56:35.000 302 33721.77 111.80 17089.71 37805.33 2016-10-28 15:56:36.000 302 33721.75 111.78 17089.71 88888.00 2016-10-28 15:56:37.000 302 33721.72 111.78 17089.75 88888.00 2016-10-28 15:56:38.000 302 33721.73 111.80 17089.75 88888.00 2016-10-28 15:56:39.000 302 33721.73 111.82 17089.74 88888.00 2016-10-28 15:56:40.000 302 33721.71 111.87 17089.75 37805.28 2016-10-28 15:56:41.000 302 33721.70 111.90 17089.76 88888.00 2016-10-28 15:56:42.000 302 33721.65 111.91 17089.73 88888.00 2016-10-28 15:56:43.000 302 33721.61 111.95 17089.72 88888.00 2016-10-28 15:56:44.000 302 33721.62 112.00 17089.74 88888.00 2016-10-28 15:56:45.000 302 33721.64 112.03 17089.77 37805.22 2016-10-28 15:56:46.000 302 33721.58 112.01 17089.77 88888.00 2016-10-28 15:56:47.000 302 33721.57 112.00 17089.79 88888.00 2016-10-28 15:56:48.000 302 33721.54 112.02 17089.74 88888.00 2016-10-28 15:56:49.000 302 33721.51 112.03 17089.75 88888.00 2016-10-28 15:56:50.000 302 33721.47 112.04 17089.78 37805.07 2016-10-28 15:56:51.000 302 33721.46 112.07 17089.79 88888.00 2016-10-28 15:56:52.000 302 33721.41 112.11 17089.79 88888.00 2016-10-28 15:56:53.000 302 33721.40 112.13 17089.81 88888.00 2016-10-28 15:56:54.000 302 33721.38 112.12 17089.78 88888.00 2016-10-28 15:56:55.000 302 33721.38 112.14 17089.76 37805.07 2016-10-28 15:56:56.000 302 33721.39 112.17 17089.73 88888.00 2016-10-28 15:56:57.000 302 33721.43 112.19 17089.73 88888.00 2016-10-28 15:56:58.000 302 33721.43 112.19 17089.72 88888.00 2016-10-28 15:56:59.000 302 33721.49 112.22 17089.72 88888.00 2016-10-28 15:57:00.000 302 33721.51 112.23 17089.70 37805.00 2016-10-28 15:57:01.000 302 33721.54 112.22 17089.71 88888.00 2016-10-28 15:57:02.000 302 33721.61 112.19 17089.70 88888.00 2016-10-28 15:57:03.000 302 33721.68 112.20 17089.74 88888.00 2016-10-28 15:57:04.000 302 33721.73 112.22 17089.75 88888.00 2016-10-28 15:57:05.000 302 33721.80 112.23 17089.70 37805.17 2016-10-28 15:57:06.000 302 33721.87 112.27 17089.72 88888.00 2016-10-28 15:57:07.000 302 33721.95 112.27 17089.74 88888.00 2016-10-28 15:57:08.000 302 33722.03 112.25 17089.74 88888.00 2016-10-28 15:57:09.000 302 33722.08 112.25 17089.74 88888.00 2016-10-28 15:57:10.000 302 33722.12 112.22 17089.76 37805.53 2016-10-28 15:57:11.000 302 33722.21 112.18 17089.75 88888.00 2016-10-28 15:57:12.000 302 33722.29 112.16 17089.71 88888.00 2016-10-28 15:57:13.000 302 33722.38 112.17 17089.68 88888.00 2016-10-28 15:57:14.000 302 33722.46 112.14 17089.66 88888.00 2016-10-28 15:57:15.000 302 33722.50 112.10 17089.66 37805.68 2016-10-28 15:57:16.000 302 33722.55 112.09 17089.70 88888.00 2016-10-28 15:57:17.000 302 33722.63 112.07 17089.72 88888.00 2016-10-28 15:57:18.000 302 33722.67 112.04 17089.69 88888.00 2016-10-28 15:57:19.000 302 33722.70 112.03 17089.72 88888.00 2016-10-28 15:57:20.000 302 33722.78 112.01 17089.68 37805.99 2016-10-28 15:57:21.000 302 33722.83 111.98 17089.68 88888.00 2016-10-28 15:57:22.000 302 33722.85 111.95 17089.65 88888.00 2016-10-28 15:57:23.000 302 33722.86 111.89 17089.66 88888.00 2016-10-28 15:57:24.000 302 33722.90 111.86 17089.69 88888.00 2016-10-28 15:57:25.000 302 33722.90 111.88 17089.67 37806.28 2016-10-28 15:57:26.000 302 33722.92 111.90 17089.64 88888.00 2016-10-28 15:57:27.000 302 33722.99 111.88 17089.65 88888.00 2016-10-28 15:57:28.000 302 33723.01 111.83 17089.65 88888.00 2016-10-28 15:57:29.000 302 33723.00 111.85 17089.73 88888.00 2016-10-28 15:57:30.000 302 33723.00 111.84 17089.69 37806.26 2016-10-28 15:57:31.000 302 33723.02 111.83 17089.67 88888.00 2016-10-28 15:57:32.000 302 33722.97 111.82 17089.69 88888.00 2016-10-28 15:57:33.000 302 33722.96 111.83 17089.68 88888.00 2016-10-28 15:57:34.000 302 33722.94 111.89 17089.69 88888.00 2016-10-28 15:57:35.000 302 33722.86 111.90 17089.69 37806.29 2016-10-28 15:57:36.000 302 33722.77 111.95 17089.66 88888.00 2016-10-28 15:57:37.000 302 33722.70 111.99 17089.66 88888.00 2016-10-28 15:57:38.000 302 33722.59 112.02 17089.70 88888.00 2016-10-28 15:57:39.000 302 33722.50 112.01 17089.69 88888.00 2016-10-28 15:57:40.000 302 33722.38 112.00 17089.74 37805.97 2016-10-28 15:57:41.000 302 33722.34 112.05 17089.73 88888.00 2016-10-28 15:57:42.000 302 33722.26 112.07 17089.72 88888.00 2016-10-28 15:57:43.000 302 33722.17 112.08 17089.75 88888.00 2016-10-28 15:57:44.000 302 33722.06 112.16 17089.75 88888.00 2016-10-28 15:57:45.000 302 33722.00 112.25 17089.78 37805.60 2016-10-28 15:57:46.000 302 33721.96 112.30 17089.77 88888.00 2016-10-28 15:57:47.000 302 33721.91 112.30 17089.76 88888.00 2016-10-28 15:57:48.000 302 33721.87 112.31 17089.76 88888.00 2016-10-28 15:57:49.000 302 33721.84 112.37 17089.73 88888.00 2016-10-28 15:57:50.000 302 33721.85 112.41 17089.72 37805.33 2016-10-28 15:57:51.000 302 33721.86 112.47 17089.75 88888.00 2016-10-28 15:57:52.000 302 33721.85 112.53 17089.75 88888.00 2016-10-28 15:57:53.000 302 33721.84 112.56 17089.77 88888.00 2016-10-28 15:57:54.000 302 33721.89 112.61 17089.75 88888.00 2016-10-28 15:57:55.000 302 33721.94 112.65 17089.76 37805.28 2016-10-28 15:57:56.000 302 33721.95 112.68 17089.75 88888.00 2016-10-28 15:57:57.000 302 33721.95 112.62 17089.75 88888.00 2016-10-28 15:57:58.000 302 33721.97 112.62 17089.75 88888.00 2016-10-28 15:57:59.000 302 33721.98 112.61 17089.76 88888.00 2016-10-28 15:58:00.000 302 33722.04 112.60 17089.74 37805.46 2016-10-28 15:58:01.000 302 33722.10 112.53 17089.75 88888.00 2016-10-28 15:58:02.000 302 33722.16 112.59 17089.71 88888.00 2016-10-28 15:58:03.000 302 33722.19 112.63 17089.66 88888.00 2016-10-28 15:58:04.000 302 33722.23 112.58 17089.67 88888.00 2016-10-28 15:58:05.000 302 33722.28 112.57 17089.71 37805.67 2016-10-28 15:58:06.000 302 33722.32 112.51 17089.68 88888.00 2016-10-28 15:58:07.000 302 33722.36 112.49 17089.69 88888.00 2016-10-28 15:58:08.000 302 33722.38 112.45 17089.68 88888.00 2016-10-28 15:58:09.000 302 33722.42 112.44 17089.60 88888.00 2016-10-28 15:58:10.000 302 33722.48 112.41 17089.61 37805.82 2016-10-28 15:58:11.000 302 33722.57 112.36 17089.64 88888.00 2016-10-28 15:58:12.000 302 33722.67 112.36 17089.63 88888.00 2016-10-28 15:58:13.000 302 33722.77 112.36 17089.60 88888.00 2016-10-28 15:58:14.000 302 33722.85 112.33 17089.62 88888.00 2016-10-28 15:58:15.000 302 33722.92 112.29 17089.63 37805.96 2016-10-28 15:58:16.000 302 33723.01 112.22 17089.61 88888.00 2016-10-28 15:58:17.000 302 33723.08 112.18 17089.61 88888.00 2016-10-28 15:58:18.000 302 33723.18 112.18 17089.62 88888.00 2016-10-28 15:58:19.000 302 33723.29 112.18 17089.66 88888.00 2016-10-28 15:58:20.000 302 33723.39 112.16 17089.64 37806.43 2016-10-28 15:58:21.000 302 33723.48 112.16 17089.59 88888.00 2016-10-28 15:58:22.000 302 33723.55 112.15 17089.56 88888.00 2016-10-28 15:58:23.000 302 33723.67 112.17 17089.60 88888.00 2016-10-28 15:58:24.000 302 33723.73 112.12 17089.58 88888.00 2016-10-28 15:58:25.000 302 33723.81 112.10 17089.52 37806.82 2016-10-28 15:58:26.000 302 33723.85 112.06 17089.57 88888.00 2016-10-28 15:58:27.000 302 33723.85 112.08 17089.53 88888.00 2016-10-28 15:58:28.000 302 33723.88 112.05 17089.50 88888.00 2016-10-28 15:58:29.000 302 33723.89 112.00 17089.49 88888.00 2016-10-28 15:58:30.000 302 33723.89 111.96 17089.48 37807.04 2016-10-28 15:58:31.000 302 33723.86 111.96 17089.50 88888.00 2016-10-28 15:58:32.000 302 33723.83 111.97 17089.54 88888.00 2016-10-28 15:58:33.000 302 33723.74 111.94 17089.54 88888.00 2016-10-28 15:58:34.000 302 33723.69 111.91 17089.59 88888.00 2016-10-28 15:58:35.000 302 33723.64 111.94 17089.61 37807.00 2016-10-28 15:58:36.000 302 33723.49 111.95 17089.59 88888.00 2016-10-28 15:58:37.000 302 33723.40 111.96 17089.59 88888.00 2016-10-28 15:58:38.000 302 33723.30 111.97 17089.55 88888.00 2016-10-28 15:58:39.000 302 33723.23 111.99 17089.59 88888.00 2016-10-28 15:58:40.000 302 33723.17 111.96 17089.63 37806.56 2016-10-28 15:58:41.000 302 33723.12 112.00 17089.63 88888.00 2016-10-28 15:58:42.000 302 33723.05 112.03 17089.58 88888.00 2016-10-28 15:58:43.000 302 33723.04 112.06 17089.62 88888.00 2016-10-28 15:58:44.000 302 33723.03 112.15 17089.67 88888.00 2016-10-28 15:58:45.000 302 33723.07 112.19 17089.68 37806.40 2016-10-28 15:58:46.000 302 33723.13 112.20 17089.66 88888.00 2016-10-28 15:58:47.000 302 33723.23 112.23 17089.58 88888.00 2016-10-28 15:58:48.000 302 33723.31 112.23 17089.57 88888.00 2016-10-28 15:58:49.000 302 33723.43 112.24 17089.58 88888.00 2016-10-28 15:58:50.000 302 33723.52 112.28 17089.56 37806.60 2016-10-28 15:58:51.000 302 33723.64 112.26 17089.60 88888.00 2016-10-28 15:58:52.000 302 33723.71 112.23 17089.58 88888.00 2016-10-28 15:58:53.000 302 33723.80 112.20 17089.55 88888.00 2016-10-28 15:58:54.000 302 33723.90 112.23 17089.55 88888.00 2016-10-28 15:58:55.000 302 33723.98 112.21 17089.53 37806.90 2016-10-28 15:58:56.000 302 33724.04 112.22 17089.53 88888.00 2016-10-28 15:58:57.000 302 33724.07 112.19 17089.57 88888.00 2016-10-28 15:58:58.000 302 33724.08 112.17 17089.56 88888.00 2016-10-28 15:58:59.000 302 33724.09 112.18 17089.58 88888.00 2016-10-28 15:59:00.000 302 33724.05 112.17 17089.53 37807.19 2016-10-28 15:59:01.000 302 33724.01 112.19 17089.56 88888.00 2016-10-28 15:59:02.000 302 33723.97 112.14 17089.57 88888.00 2016-10-28 15:59:03.000 302 33723.93 112.14 17089.54 88888.00 2016-10-28 15:59:04.000 302 33723.92 112.15 17089.54 88888.00 2016-10-28 15:59:05.000 302 33723.91 112.16 17089.55 37807.11 2016-10-28 15:59:06.000 302 33723.91 112.14 17089.55 88888.00 2016-10-28 15:59:07.000 302 33723.92 112.12 17089.58 88888.00 2016-10-28 15:59:08.000 302 33723.88 112.08 17089.57 88888.00 2016-10-28 15:59:09.000 302 33723.86 112.08 17089.56 88888.00 2016-10-28 15:59:10.000 302 33723.92 112.08 17089.59 37807.06 2016-10-28 15:59:11.000 302 33723.95 112.07 17089.58 88888.00 2016-10-28 15:59:12.000 302 33723.94 112.02 17089.57 88888.00 2016-10-28 15:59:13.000 302 33723.97 112.01 17089.54 88888.00 2016-10-28 15:59:14.000 302 33723.95 111.99 17089.53 88888.00 2016-10-28 15:59:15.000 302 33723.92 111.99 17089.52 37807.03 2016-10-28 15:59:16.000 302 33723.87 112.00 17089.54 88888.00 2016-10-28 15:59:17.000 302 33723.86 112.00 17089.55 88888.00 2016-10-28 15:59:18.000 302 33723.82 111.99 17089.56 88888.00 2016-10-28 15:59:19.000 302 33723.81 112.02 17089.61 88888.00 2016-10-28 15:59:20.000 302 33723.76 112.00 17089.57 37806.96 2016-10-28 15:59:21.000 302 33723.74 112.10 17089.58 88888.00 2016-10-28 15:59:22.000 302 33723.73 112.15 17089.62 88888.00 2016-10-28 15:59:23.000 302 33723.79 112.13 17089.60 88888.00 2016-10-28 15:59:24.000 302 33723.74 112.13 17089.56 88888.00 2016-10-28 15:59:25.000 302 33723.74 112.16 17089.60 37806.90 2016-10-28 15:59:26.000 302 33723.76 112.17 17089.63 88888.00 2016-10-28 15:59:27.000 302 33723.83 112.18 17089.61 88888.00 2016-10-28 15:59:28.000 302 33723.89 112.21 17089.61 88888.00 2016-10-28 15:59:29.000 302 33723.92 112.22 17089.61 88888.00 2016-10-28 15:59:30.000 302 33723.95 112.19 17089.60 37807.11 2016-10-28 15:59:31.000 302 33723.99 112.23 17089.58 88888.00 2016-10-28 15:59:32.000 302 33724.05 112.23 17089.60 88888.00 2016-10-28 15:59:33.000 302 33724.10 112.22 17089.60 88888.00 2016-10-28 15:59:34.000 302 33724.12 112.22 17089.61 88888.00 2016-10-28 15:59:35.000 302 33724.12 112.23 17089.61 37807.25 2016-10-28 15:59:36.000 302 33724.14 112.22 17089.60 88888.00 2016-10-28 15:59:37.000 302 33724.17 112.23 17089.56 88888.00 2016-10-28 15:59:38.000 302 33724.18 112.22 17089.56 88888.00 2016-10-28 15:59:39.000 302 33724.22 112.24 17089.52 88888.00 2016-10-28 15:59:40.000 302 33724.20 112.21 17089.51 37807.31 2016-10-28 15:59:41.000 302 33724.23 112.17 17089.57 88888.00 2016-10-28 15:59:42.000 302 33724.26 112.18 17089.57 88888.00 2016-10-28 15:59:43.000 302 33724.26 112.18 17089.58 88888.00 2016-10-28 15:59:44.000 302 33724.24 112.18 17089.61 88888.00 2016-10-28 15:59:45.000 302 33724.28 112.18 17089.64 37807.35 2016-10-28 15:59:46.000 302 33724.33 112.18 17089.63 88888.00 2016-10-28 15:59:47.000 302 33724.37 112.19 17089.60 88888.00 2016-10-28 15:59:48.000 302 33724.41 112.18 17089.58 88888.00 2016-10-28 15:59:49.000 302 33724.42 112.19 17089.57 88888.00 2016-10-28 15:59:50.000 302 33724.44 112.19 17089.61 37807.46 2016-10-28 15:59:51.000 302 33724.46 112.18 17089.61 88888.00 2016-10-28 15:59:52.000 302 33724.49 112.20 17089.60 88888.00 2016-10-28 15:59:53.000 302 33724.53 112.23 17089.59 88888.00 2016-10-28 15:59:54.000 302 33724.57 112.24 17089.55 88888.00 2016-10-28 15:59:55.000 302 33724.55 112.25 17089.53 37807.62 2016-10-28 15:59:56.000 302 33724.58 112.28 17089.51 88888.00 2016-10-28 15:59:57.000 302 33724.57 112.23 17089.52 88888.00 2016-10-28 15:59:58.000 302 33724.57 112.23 17089.57 88888.00 2016-10-28 15:59:59.000 302 33724.53 112.24 17089.58 88888.00 2016-10-28 16:00:00.000 302 33724.47 112.18 17089.57 37807.67 2016-10-28 16:00:01.000 302 33724.45 112.14 17089.61 88888.00 2016-10-28 16:00:02.000 302 33724.41 112.13 17089.57 88888.00 2016-10-28 16:00:03.000 302 33724.41 112.09 17089.57 88888.00 2016-10-28 16:00:04.000 302 33724.36 112.07 17089.60 88888.00 2016-10-28 16:00:05.000 302 33724.38 112.09 17089.58 37807.53 2016-10-28 16:00:06.000 302 33724.37 112.09 17089.60 88888.00 2016-10-28 16:00:07.000 302 33724.34 112.16 17089.58 88888.00 2016-10-28 16:00:08.000 302 33724.34 112.19 17089.60 88888.00 2016-10-28 16:00:09.000 302 33724.35 112.20 17089.63 88888.00 2016-10-28 16:00:10.000 302 33724.41 112.23 17089.62 37807.47 2016-10-28 16:00:11.000 302 33724.47 112.22 17089.58 88888.00 2016-10-28 16:00:12.000 302 33724.48 112.24 17089.58 88888.00 2016-10-28 16:00:13.000 302 33724.49 112.27 17089.61 88888.00 2016-10-28 16:00:14.000 302 33724.53 112.30 17089.58 88888.00 2016-10-28 16:00:15.000 302 33724.58 112.30 17089.55 37807.62 2016-10-28 16:00:16.000 302 33724.66 112.37 17089.57 88888.00 2016-10-28 16:00:17.000 302 33724.68 112.36 17089.57 88888.00 2016-10-28 16:00:18.000 302 33724.69 112.33 17089.58 88888.00 2016-10-28 16:00:19.000 302 33724.66 112.33 17089.56 88888.00 2016-10-28 16:00:20.000 302 33724.64 112.34 17089.58 37807.68 2016-10-28 16:00:21.000 302 33724.62 112.31 17089.59 88888.00 2016-10-28 16:00:22.000 302 33724.58 112.31 17089.57 88888.00 2016-10-28 16:00:23.000 302 33724.53 112.31 17089.60 88888.00 2016-10-28 16:00:24.000 302 33724.47 112.31 17089.62 88888.00 2016-10-28 16:00:25.000 302 33724.43 112.36 17089.61 37807.58 2016-10-28 16:00:26.000 302 33724.38 112.36 17089.63 88888.00 2016-10-28 16:00:27.000 302 33724.32 112.35 17089.67 88888.00 2016-10-28 16:00:28.000 302 33724.24 112.33 17089.66 88888.00 2016-10-28 16:00:29.000 302 33724.15 112.32 17089.64 88888.00 2016-10-28 16:00:30.000 302 33724.09 112.33 17089.64 37807.38 2016-10-28 16:00:31.000 302 33724.06 112.34 17089.65 88888.00 2016-10-28 16:00:32.000 302 33724.02 112.39 17089.65 88888.00 2016-10-28 16:00:33.000 302 33723.95 112.42 17089.64 88888.00 2016-10-28 16:00:34.000 302 33723.89 112.40 17089.68 88888.00 2016-10-28 16:00:35.000 302 33723.87 112.44 17089.71 37807.07 2016-10-28 16:00:36.000 302 33723.86 112.51 17089.73 88888.00 2016-10-28 16:00:37.000 302 33723.84 112.55 17089.71 88888.00 2016-10-28 16:00:38.000 302 33723.87 112.58 17089.68 88888.00 2016-10-28 16:00:39.000 302 33723.89 112.62 17089.69 88888.00 2016-10-28 16:00:40.000 302 33723.92 112.65 17089.69 37807.00 2016-10-28 16:00:41.000 302 33723.98 112.71 17089.66 88888.00 2016-10-28 16:00:42.000 302 33724.02 112.69 17089.66 88888.00 2016-10-28 16:00:43.000 302 33724.05 112.69 17089.65 88888.00 2016-10-28 16:00:44.000 302 33724.05 112.73 17089.64 88888.00 2016-10-28 16:00:45.000 302 33724.11 112.79 17089.61 37807.14 2016-10-28 16:00:46.000 302 33724.09 112.79 17089.59 88888.00 2016-10-28 16:00:47.000 302 33724.09 112.81 17089.56 88888.00 2016-10-28 16:00:48.000 302 33724.05 112.79 17089.55 88888.00 2016-10-28 16:00:49.000 302 33724.01 112.83 17089.58 88888.00 2016-10-28 16:00:50.000 302 33723.95 112.81 17089.62 37807.21 2016-10-28 16:00:51.000 302 33723.88 112.79 17089.63 88888.00 2016-10-28 16:00:52.000 302 33723.81 112.82 17089.59 88888.00 2016-10-28 16:00:53.000 302 33723.74 112.82 17089.62 88888.00 2016-10-28 16:00:54.000 302 33723.63 112.86 17089.64 88888.00 2016-10-28 16:00:55.000 302 33723.55 112.89 17089.68 37807.00 2016-10-28 16:00:56.000 302 33723.45 112.95 17089.66 88888.00 2016-10-28 16:00:57.000 302 33723.38 113.00 17089.69 88888.00 2016-10-28 16:00:58.000 302 33723.34 112.99 17089.68 88888.00 2016-10-28 16:00:59.000 302 33723.28 112.98 17089.62 88888.00 2016-10-28 16:01:00.000 302 33723.25 112.97 17089.62 37806.57 2016-10-28 16:01:01.000 302 33723.24 112.97 17089.62 88888.00 2016-10-28 16:01:02.000 302 33723.25 112.99 17089.63 88888.00 2016-10-28 16:01:03.000 302 33723.28 112.98 17089.64 88888.00 2016-10-28 16:01:04.000 302 33723.30 112.97 17089.64 88888.00 2016-10-28 16:01:05.000 302 33723.32 112.96 17089.67 37806.50 2016-10-28 16:01:06.000 302 33723.34 112.95 17089.66 88888.00 2016-10-28 16:01:07.000 302 33723.39 112.92 17089.64 88888.00 2016-10-28 16:01:08.000 302 33723.40 112.85 17089.64 88888.00 2016-10-28 16:01:09.000 302 33723.39 112.86 17089.63 88888.00 2016-10-28 16:01:10.000 302 33723.42 112.86 17089.62 37806.67 2016-10-28 16:01:11.000 302 33723.43 112.87 17089.64 88888.00 2016-10-28 16:01:12.000 302 33723.36 112.88 17089.62 88888.00 2016-10-28 16:01:13.000 302 33723.42 112.92 17089.61 88888.00 2016-10-28 16:01:14.000 302 33723.44 112.96 17089.64 88888.00 2016-10-28 16:01:15.000 302 33723.44 112.98 17089.66 37806.68 2016-10-28 16:01:16.000 302 33723.48 113.00 17089.64 88888.00 2016-10-28 16:01:17.000 302 33723.49 113.02 17089.65 88888.00 2016-10-28 16:01:18.000 302 33723.48 113.01 17089.66 88888.00 2016-10-28 16:01:19.000 302 33723.48 113.05 17089.67 88888.00 2016-10-28 16:01:20.000 302 33723.46 113.02 17089.63 37806.82 2016-10-28 16:01:21.000 302 33723.45 113.02 17089.64 88888.00 2016-10-28 16:01:22.000 302 33723.47 113.01 17089.64 88888.00 2016-10-28 16:01:23.000 302 33723.46 113.00 17089.60 88888.00 2016-10-28 16:01:24.000 302 33723.48 112.99 17089.64 88888.00 2016-10-28 16:01:25.000 302 33723.47 112.97 17089.66 37806.88 2016-10-28 16:01:26.000 302 33723.47 113.00 17089.62 88888.00 2016-10-28 16:01:27.000 302 33723.49 112.92 17089.60 88888.00 2016-10-28 16:01:28.000 302 33723.50 112.93 17089.65 88888.00 2016-10-28 16:01:29.000 302 33723.49 112.91 17089.68 88888.00 2016-10-28 16:01:30.000 302 33723.48 112.87 17089.69 37806.75 2016-10-28 16:01:31.000 302 33723.45 112.85 17089.71 88888.00 2016-10-28 16:01:32.000 302 33723.46 112.87 17089.67 88888.00 2016-10-28 16:01:33.000 302 33723.47 112.87 17089.69 88888.00 2016-10-28 16:01:34.000 302 33723.40 112.85 17089.66 88888.00 2016-10-28 16:01:35.000 302 33723.39 112.83 17089.67 37806.72 2016-10-28 16:01:36.000 302 33723.38 112.79 17089.71 88888.00 2016-10-28 16:01:37.000 302 33723.33 112.83 17089.72 88888.00 2016-10-28 16:01:38.000 302 33723.36 112.87 17089.70 88888.00 2016-10-28 16:01:39.000 302 33723.37 112.87 17089.71 88888.00 2016-10-28 16:01:40.000 302 33723.30 112.85 17089.65 37806.75 2016-10-28 16:01:41.000 302 33723.32 112.90 17089.63 88888.00 2016-10-28 16:01:42.000 302 33723.34 112.93 17089.67 88888.00 2016-10-28 16:01:43.000 302 33723.33 112.95 17089.68 88888.00 2016-10-28 16:01:44.000 302 33723.26 112.97 17089.65 88888.00 2016-10-28 16:01:45.000 302 33723.23 113.00 17089.68 37806.64 2016-10-28 16:01:46.000 302 33723.19 113.02 17089.68 88888.00 2016-10-28 16:01:47.000 302 33723.15 113.06 17089.67 88888.00 2016-10-28 16:01:48.000 302 33723.10 113.05 17089.69 88888.00 2016-10-28 16:01:49.000 302 33723.10 113.08 17089.70 88888.00 2016-10-28 16:01:50.000 302 33723.03 113.05 17089.70 37806.47 2016-10-28 16:01:51.000 302 33723.00 113.05 17089.69 88888.00 2016-10-28 16:01:52.000 302 33722.98 113.05 17089.69 88888.00 2016-10-28 16:01:53.000 302 33722.93 113.09 17089.70 88888.00 2016-10-28 16:01:54.000 302 33722.91 113.08 17089.73 88888.00 2016-10-28 16:01:55.000 302 33722.86 113.10 17089.77 37806.31 2016-10-28 16:01:56.000 302 33722.80 113.11 17089.75 88888.00 2016-10-28 16:01:57.000 302 33722.80 113.09 17089.76 88888.00 2016-10-28 16:01:58.000 302 33722.74 113.12 17089.78 88888.00 2016-10-28 16:01:59.000 302 33722.71 113.12 17089.74 88888.00 2016-10-28 16:02:00.000 302 33722.66 113.10 17089.77 37806.11 2016-10-28 16:02:01.000 302 33722.64 113.09 17089.76 88888.00 2016-10-28 16:02:02.000 302 33722.57 113.13 17089.74 88888.00 2016-10-28 16:02:03.000 302 33722.49 113.15 17089.73 88888.00 2016-10-28 16:02:04.000 302 33722.43 113.16 17089.75 88888.00 2016-10-28 16:02:05.000 302 33722.39 113.15 17089.78 37805.97 2016-10-28 16:02:06.000 302 33722.36 113.15 17089.77 88888.00 2016-10-28 16:02:07.000 302 33722.34 113.16 17089.83 88888.00 2016-10-28 16:02:08.000 302 33722.29 113.17 17089.85 88888.00 2016-10-28 16:02:09.000 302 33722.28 113.18 17089.82 88888.00 2016-10-28 16:02:10.000 302 33722.32 113.22 17089.82 37805.79 2016-10-28 16:02:11.000 302 33722.30 113.27 17089.82 88888.00 2016-10-28 16:02:12.000 302 33722.26 113.30 17089.81 88888.00 2016-10-28 16:02:13.000 302 33722.22 113.29 17089.84 88888.00 2016-10-28 16:02:14.000 302 33722.25 113.34 17089.83 88888.00 2016-10-28 16:02:15.000 302 33722.29 113.38 17089.81 37805.82 2016-10-28 16:02:16.000 302 33722.30 113.35 17089.81 88888.00 2016-10-28 16:02:17.000 302 33722.33 113.34 17089.83 88888.00 2016-10-28 16:02:18.000 302 33722.37 113.34 17089.84 88888.00 2016-10-28 16:02:19.000 302 33722.42 113.35 17089.83 88888.00 2016-10-28 16:02:20.000 302 33722.46 113.32 17089.84 37805.93 2016-10-28 16:02:21.000 302 33722.47 113.30 17089.84 88888.00 2016-10-28 16:02:22.000 302 33722.41 113.30 17089.85 88888.00 2016-10-28 16:02:23.000 302 33722.41 113.27 17089.83 88888.00 2016-10-28 16:02:24.000 302 33722.40 113.25 17089.85 88888.00 2016-10-28 16:02:25.000 302 33722.33 113.25 17089.86 37805.86 2016-10-28 16:02:26.000 302 33722.26 113.21 17089.85 88888.00 2016-10-28 16:02:27.000 302 33722.20 113.18 17089.83 88888.00 2016-10-28 16:02:28.000 302 33722.11 113.18 17089.87 88888.00 2016-10-28 16:02:29.000 302 33722.05 113.19 17089.85 88888.00 2016-10-28 16:02:30.000 302 33722.04 113.22 17089.85 37805.75 2016-10-28 16:02:31.000 302 33721.98 113.22 17089.86 88888.00 2016-10-28 16:02:32.000 302 33721.92 113.21 17089.83 88888.00 2016-10-28 16:02:33.000 302 33721.86 113.23 17089.85 88888.00 2016-10-28 16:02:34.000 302 33721.82 113.27 17089.82 88888.00 2016-10-28 16:02:35.000 302 33721.76 113.28 17089.84 37805.46 2016-10-28 16:02:36.000 302 33721.72 113.28 17089.84 88888.00 2016-10-28 16:02:37.000 302 33721.70 113.31 17089.87 88888.00 2016-10-28 16:02:38.000 302 33721.70 113.33 17089.92 88888.00 2016-10-28 16:02:39.000 302 33721.69 113.34 17089.95 88888.00 2016-10-28 16:02:40.000 302 33721.66 113.35 17089.90 37805.18 2016-10-28 16:02:41.000 302 33721.66 113.33 17089.92 88888.00 2016-10-28 16:02:42.000 302 33721.68 113.35 17089.90 88888.00 2016-10-28 16:02:43.000 302 33721.71 113.37 17089.90 88888.00 2016-10-28 16:02:44.000 302 33721.69 113.40 17089.89 88888.00 2016-10-28 16:02:45.000 302 33721.70 113.37 17089.90 37805.33 2016-10-28 16:02:46.000 302 33721.73 113.40 17089.88 88888.00 2016-10-28 16:02:47.000 302 33721.72 113.44 17089.88 88888.00 2016-10-28 16:02:48.000 302 33721.71 113.43 17089.91 88888.00 2016-10-28 16:02:49.000 302 33721.73 113.38 17089.90 88888.00 2016-10-28 16:02:50.000 302 33721.72 113.39 17089.93 37805.38 2016-10-28 16:02:51.000 302 33721.67 113.42 17089.96 88888.00 2016-10-28 16:02:52.000 302 33721.64 113.39 17089.93 88888.00 2016-10-28 16:02:53.000 302 33721.59 113.40 17089.96 88888.00 2016-10-28 16:02:54.000 302 33721.54 113.38 17089.99 88888.00 2016-10-28 16:02:55.000 302 33721.43 113.38 17089.98 37805.25 2016-10-28 16:02:56.000 302 33721.34 113.40 17089.94 88888.00 2016-10-28 16:02:57.000 302 33721.24 113.41 17089.94 88888.00 2016-10-28 16:02:58.000 302 33721.22 113.46 17089.95 88888.00 2016-10-28 16:02:59.000 302 33721.19 113.48 17090.01 88888.00 2016-10-28 16:03:00.000 302 33721.17 113.48 17090.03 37804.92 2016-10-28 16:03:01.000 302 33721.12 113.51 17090.01 88888.00 2016-10-28 16:03:02.000 302 33721.10 113.53 17090.01 88888.00 2016-10-28 16:03:03.000 302 33721.04 113.53 17089.99 88888.00 2016-10-28 16:03:04.000 302 33720.98 113.58 17089.99 88888.00 2016-10-28 16:03:05.000 302 33720.97 113.62 17090.03 37804.78 2016-10-28 16:03:06.000 302 33720.97 113.66 17090.02 88888.00 2016-10-28 16:03:07.000 302 33720.96 113.67 17090.03 88888.00 2016-10-28 16:03:08.000 302 33720.99 113.65 17090.03 88888.00 2016-10-28 16:03:09.000 302 33720.95 113.68 17090.06 88888.00 2016-10-28 16:03:10.000 302 33720.96 113.68 17090.06 37804.71 2016-10-28 16:03:11.000 302 33720.95 113.64 17090.09 88888.00 2016-10-28 16:03:12.000 302 33720.93 113.67 17090.09 88888.00 2016-10-28 16:03:13.000 302 33720.90 113.70 17090.04 88888.00 2016-10-28 16:03:14.000 302 33720.91 113.71 17090.05 88888.00 2016-10-28 16:03:15.000 302 33720.91 113.69 17090.07 37804.78 2016-10-28 16:03:16.000 302 33720.91 113.69 17090.03 88888.00 2016-10-28 16:03:17.000 302 33720.89 113.68 17090.00 88888.00 2016-10-28 16:03:18.000 302 33720.88 113.64 17090.00 88888.00 2016-10-28 16:03:19.000 302 33720.83 113.61 17089.99 88888.00 2016-10-28 16:03:20.000 302 33720.80 113.56 17090.00 37804.57 2016-10-28 16:03:21.000 302 33720.83 113.57 17090.00 88888.00 2016-10-28 16:03:22.000 302 33720.82 113.55 17090.00 88888.00 2016-10-28 16:03:23.000 302 33720.80 113.50 17090.01 88888.00 2016-10-28 16:03:24.000 302 33720.80 113.50 17090.03 88888.00 2016-10-28 16:03:25.000 302 33720.77 113.51 17090.04 37804.50 2016-10-28 16:03:26.000 302 33720.78 113.54 17090.00 88888.00 2016-10-28 16:03:27.000 302 33720.79 113.56 17089.98 88888.00 2016-10-28 16:03:28.000 302 33720.78 113.57 17090.00 88888.00 2016-10-28 16:03:29.000 302 33720.82 113.57 17090.01 88888.00 2016-10-28 16:03:30.000 302 33720.86 113.57 17089.98 37804.54 2016-10-28 16:03:31.000 302 33720.85 113.54 17089.97 88888.00 2016-10-28 16:03:32.000 302 33720.87 113.55 17089.98 88888.00 2016-10-28 16:03:33.000 302 33720.87 113.57 17089.98 88888.00 2016-10-28 16:03:34.000 302 33720.84 113.58 17089.98 88888.00 2016-10-28 16:03:35.000 302 33720.85 113.61 17089.99 37804.61 2016-10-28 16:03:36.000 302 33720.84 113.63 17090.02 88888.00 2016-10-28 16:03:37.000 302 33720.82 113.61 17090.05 88888.00 2016-10-28 16:03:38.000 302 33720.80 113.59 17090.00 88888.00 2016-10-28 16:03:39.000 302 33720.79 113.61 17090.01 88888.00 2016-10-28 16:03:40.000 302 33720.76 113.60 17090.00 37804.50 2016-10-28 16:03:41.000 302 33720.79 113.62 17090.01 88888.00 2016-10-28 16:03:42.000 302 33720.75 113.66 17090.02 88888.00 2016-10-28 16:03:43.000 302 33720.76 113.66 17090.06 88888.00 2016-10-28 16:03:44.000 302 33720.74 113.69 17090.05 88888.00 2016-10-28 16:03:45.000 302 33720.76 113.67 17090.02 37804.50 2016-10-28 16:03:46.000 302 33720.78 113.64 17090.01 88888.00 2016-10-28 16:03:47.000 302 33720.79 113.63 17090.03 88888.00 2016-10-28 16:03:48.000 302 33720.77 113.62 17090.08 88888.00 2016-10-28 16:03:49.000 302 33720.78 113.65 17090.08 88888.00 2016-10-28 16:03:50.000 302 33720.78 113.66 17090.07 37804.46 2016-10-28 16:03:51.000 302 33720.78 113.66 17090.07 88888.00 2016-10-28 16:03:52.000 302 33720.78 113.61 17090.04 88888.00 2016-10-28 16:03:53.000 302 33720.81 113.64 17090.02 88888.00 2016-10-28 16:03:54.000 302 33720.83 113.65 17089.99 88888.00 2016-10-28 16:03:55.000 302 33720.83 113.61 17090.00 37804.57 2016-10-28 16:03:56.000 302 33720.82 113.55 17090.02 88888.00 2016-10-28 16:03:57.000 302 33720.82 113.57 17090.01 88888.00 2016-10-28 16:03:58.000 302 33720.79 113.57 17090.01 88888.00 2016-10-28 16:03:59.000 302 33720.82 113.56 17090.01 88888.00 2016-10-28 16:04:00.000 302 33720.80 113.57 17090.01 37804.58 2016-10-28 16:04:01.000 302 33720.80 113.59 17089.99 88888.00 2016-10-28 16:04:02.000 302 33720.79 113.59 17089.96 88888.00 2016-10-28 16:04:03.000 302 33720.73 113.63 17089.97 88888.00 2016-10-28 16:04:04.000 302 33720.75 113.63 17090.00 88888.00 2016-10-28 16:04:05.000 302 33720.79 113.63 17090.02 37804.54 2016-10-28 16:04:06.000 302 33720.79 113.63 17090.02 88888.00 2016-10-28 16:04:07.000 302 33720.80 113.63 17090.01 88888.00 2016-10-28 16:04:08.000 302 33720.79 113.69 17090.01 88888.00 2016-10-28 16:04:09.000 302 33720.81 113.69 17090.01 88888.00 2016-10-28 16:04:10.000 302 33720.85 113.70 17089.98 37804.68 2016-10-28 16:04:11.000 302 33720.87 113.71 17089.97 88888.00 2016-10-28 16:04:12.000 302 33720.88 113.73 17089.99 88888.00 2016-10-28 16:04:13.000 302 33720.87 113.69 17090.03 88888.00 2016-10-28 16:04:14.000 302 33720.88 113.64 17089.99 88888.00 2016-10-28 16:04:15.000 302 33720.90 113.64 17090.00 37804.68 2016-10-28 16:04:16.000 302 33720.89 113.65 17089.99 88888.00 2016-10-28 16:04:17.000 302 33720.88 113.65 17089.97 88888.00 2016-10-28 16:04:18.000 302 33720.85 113.64 17089.95 88888.00 2016-10-28 16:04:19.000 302 33720.80 113.59 17089.96 88888.00 2016-10-28 16:04:20.000 302 33720.79 113.58 17089.98 37804.53 2016-10-28 16:04:21.000 302 33720.77 113.58 17089.97 88888.00 2016-10-28 16:04:22.000 302 33720.72 113.59 17090.00 88888.00 2016-10-28 16:04:23.000 302 33720.66 113.60 17090.03 88888.00 2016-10-28 16:04:24.000 302 33720.64 113.57 17090.04 88888.00 2016-10-28 16:04:25.000 302 33720.59 113.58 17090.04 37804.49 2016-10-28 16:04:26.000 302 33720.61 113.58 17090.01 88888.00 2016-10-28 16:04:27.000 302 33720.61 113.62 17090.02 88888.00 2016-10-28 16:04:28.000 302 33720.59 113.61 17090.03 88888.00 2016-10-28 16:04:29.000 302 33720.62 113.57 17090.04 88888.00 2016-10-28 16:04:30.000 302 33720.65 113.60 17090.02 37804.43 2016-10-28 16:04:31.000 302 33720.67 113.63 17090.03 88888.00 2016-10-28 16:04:32.000 302 33720.69 113.61 17090.04 88888.00 2016-10-28 16:04:33.000 302 33720.69 113.65 17090.05 88888.00 2016-10-28 16:04:34.000 302 33720.76 113.66 17090.00 88888.00 2016-10-28 16:04:35.000 302 33720.77 113.64 17090.02 37804.35 2016-10-28 16:04:36.000 302 33720.80 113.65 17089.98 88888.00 2016-10-28 16:04:37.000 302 33720.83 113.66 17089.98 88888.00 2016-10-28 16:04:38.000 302 33720.85 113.70 17089.97 88888.00 2016-10-28 16:04:39.000 302 33720.85 113.70 17089.96 88888.00 2016-10-28 16:04:40.000 302 33720.88 113.65 17090.02 37804.64 2016-10-28 16:04:41.000 302 33720.86 113.67 17090.05 88888.00 2016-10-28 16:04:42.000 302 33720.85 113.65 17090.02 88888.00 2016-10-28 16:04:43.000 302 33720.87 113.61 17089.97 88888.00 2016-10-28 16:04:44.000 302 33720.86 113.65 17090.02 88888.00 2016-10-28 16:04:45.000 302 33720.85 113.63 17090.00 37804.65 2016-10-28 16:04:46.000 302 33720.85 113.60 17089.97 88888.00 2016-10-28 16:04:47.000 302 33720.80 113.64 17089.95 88888.00 2016-10-28 16:04:48.000 302 33720.76 113.66 17090.01 88888.00 2016-10-28 16:04:49.000 302 33720.77 113.63 17090.03 88888.00 2016-10-28 16:04:50.000 302 33720.74 113.60 17090.03 37804.68 2016-10-28 16:04:51.000 302 33720.70 113.61 17090.00 88888.00 2016-10-28 16:04:52.000 302 33720.69 113.64 17089.99 88888.00 2016-10-28 16:04:53.000 302 33720.70 113.62 17090.00 88888.00 2016-10-28 16:04:54.000 302 33720.71 113.64 17090.01 88888.00 2016-10-28 16:04:55.000 302 33720.74 113.67 17090.03 37804.56 2016-10-28 16:04:56.000 302 33720.79 113.66 17090.00 88888.00 2016-10-28 16:04:57.000 302 33720.81 113.66 17090.00 88888.00 2016-10-28 16:04:58.000 302 33720.84 113.63 17090.01 88888.00 2016-10-28 16:04:59.000 302 33720.88 113.60 17090.00 88888.00 2016-10-28 16:05:00.000 302 33720.90 113.60 17089.98 37804.61 2016-10-28 16:05:01.000 302 33720.97 113.59 17090.01 88888.00 2016-10-28 16:05:02.000 302 33721.00 113.60 17090.00 88888.00 2016-10-28 16:05:03.000 302 33721.05 113.55 17089.96 88888.00 2016-10-28 16:05:04.000 302 33721.05 113.53 17089.92 88888.00 2016-10-28 16:05:05.000 302 33721.08 113.54 17089.96 37804.75 2016-10-28 16:05:06.000 302 33721.08 113.55 17089.98 88888.00 2016-10-28 16:05:07.000 302 33721.13 113.53 17089.96 88888.00 2016-10-28 16:05:08.000 302 33721.12 113.51 17089.94 88888.00 2016-10-28 16:05:09.000 302 33721.10 113.50 17089.96 88888.00 2016-10-28 16:05:10.000 302 33721.06 113.50 17089.97 37804.82 2016-10-28 16:05:11.000 302 33721.07 113.52 17089.99 88888.00 2016-10-28 16:05:12.000 302 33721.03 113.55 17090.02 88888.00 2016-10-28 16:05:13.000 302 33720.96 113.58 17089.95 88888.00 2016-10-28 16:05:14.000 302 33720.91 113.59 17089.97 88888.00 2016-10-28 16:05:15.000 302 33720.87 113.64 17089.99 37804.69 2016-10-28 16:05:16.000 302 33720.85 113.68 17090.00 88888.00 2016-10-28 16:05:17.000 302 33720.79 113.68 17090.02 88888.00 2016-10-28 16:05:18.000 302 33720.81 113.68 17090.01 88888.00 2016-10-28 16:05:19.000 302 33720.82 113.69 17090.01 88888.00 2016-10-28 16:05:20.000 302 33720.82 113.70 17089.98 37804.56 2016-10-28 16:05:21.000 302 33720.84 113.72 17090.00 88888.00 2016-10-28 16:05:22.000 302 33720.93 113.73 17089.99 88888.00 2016-10-28 16:05:23.000 302 33721.01 113.74 17089.94 88888.00 2016-10-28 16:05:24.000 302 33721.08 113.69 17089.98 88888.00 2016-10-28 16:05:25.000 302 33721.12 113.65 17089.95 37804.78 2016-10-28 16:05:26.000 302 33721.15 113.63 17089.95 88888.00 2016-10-28 16:05:27.000 302 33721.21 113.60 17089.98 88888.00 2016-10-28 16:05:28.000 302 33721.27 113.55 17089.97 88888.00 2016-10-28 16:05:29.000 302 33721.30 113.51 17089.94 88888.00 2016-10-28 16:05:30.000 302 33721.33 113.47 17089.91 37805.04 2016-10-28 16:05:31.000 302 33721.35 113.46 17089.92 88888.00 2016-10-28 16:05:32.000 302 33721.34 113.44 17089.93 88888.00 2016-10-28 16:05:33.000 302 33721.31 113.41 17089.96 88888.00 2016-10-28 16:05:34.000 302 33721.24 113.40 17089.94 88888.00 2016-10-28 16:05:35.000 302 33721.18 113.35 17089.93 37805.08 2016-10-28 16:05:36.000 302 33721.04 113.32 17089.93 88888.00 2016-10-28 16:05:37.000 302 33720.95 113.35 17089.92 88888.00 2016-10-28 16:05:38.000 302 33720.89 113.40 17089.94 88888.00 2016-10-28 16:05:39.000 302 33720.83 113.41 17089.94 88888.00 2016-10-28 16:05:40.000 302 33720.82 113.43 17090.03 37804.67 2016-10-28 16:05:41.000 302 33720.74 113.50 17090.03 88888.00 2016-10-28 16:05:42.000 302 33720.70 113.52 17090.00 88888.00 2016-10-28 16:05:43.000 302 33720.75 113.56 17090.01 88888.00 2016-10-28 16:05:44.000 302 33720.76 113.59 17089.98 88888.00 2016-10-28 16:05:45.000 302 33720.78 113.61 17089.95 37804.51 2016-10-28 16:05:46.000 302 33720.78 113.62 17089.93 88888.00 2016-10-28 16:05:47.000 302 33720.83 113.63 17089.99 88888.00 2016-10-28 16:05:48.000 302 33720.92 113.59 17089.96 88888.00 2016-10-28 16:05:49.000 302 33720.97 113.58 17089.94 88888.00 2016-10-28 16:05:50.000 302 33721.01 113.61 17089.96 37804.76 2016-10-28 16:05:51.000 302 33721.04 113.59 17089.98 88888.00 2016-10-28 16:05:52.000 302 33721.07 113.58 17089.93 88888.00 2016-10-28 16:05:53.000 302 33721.08 113.56 17089.95 88888.00 2016-10-28 16:05:54.000 302 33721.09 113.54 17089.96 88888.00 2016-10-28 16:05:55.000 302 33721.08 113.49 17089.94 37804.94 2016-10-28 16:05:56.000 302 33721.02 113.48 17089.95 88888.00 2016-10-28 16:05:57.000 302 33720.97 113.50 17089.96 88888.00 2016-10-28 16:05:58.000 302 33720.92 113.54 17089.99 88888.00 2016-10-28 16:05:59.000 302 33720.84 113.51 17090.00 88888.00 2016-10-28 16:06:00.000 302 33720.70 113.48 17089.96 37804.68 2016-10-28 16:06:01.000 302 33720.67 113.52 17089.99 88888.00 2016-10-28 16:06:02.000 302 33720.63 113.56 17090.03 88888.00 2016-10-28 16:06:03.000 302 33720.60 113.57 17090.05 88888.00 2016-10-28 16:06:04.000 302 33720.57 113.55 17090.04 88888.00 2016-10-28 16:06:05.000 302 33720.57 113.56 17090.06 37804.47 2016-10-28 16:06:06.000 302 33720.55 113.54 17090.10 88888.00 2016-10-28 16:06:07.000 302 33720.56 113.56 17090.08 88888.00 2016-10-28 16:06:08.000 302 33720.60 113.54 17090.07 88888.00 2016-10-28 16:06:09.000 302 33720.60 113.54 17090.10 88888.00 2016-10-28 16:06:10.000 302 33720.63 113.51 17090.06 37804.46 2016-10-28 16:06:11.000 302 33720.70 113.50 17090.02 88888.00 2016-10-28 16:06:12.000 302 33720.74 113.56 17090.01 88888.00 2016-10-28 16:06:13.000 302 33720.75 113.56 17090.05 88888.00 2016-10-28 16:06:14.000 302 33720.76 113.56 17090.06 88888.00 2016-10-28 16:06:15.000 302 33720.76 113.58 17090.05 37804.56 2016-10-28 16:06:16.000 302 33720.71 113.57 17090.01 88888.00 2016-10-28 16:06:17.000 302 33720.70 113.57 17089.98 88888.00 2016-10-28 16:06:18.000 302 33720.63 113.58 17090.00 88888.00 2016-10-28 16:06:19.000 302 33720.57 113.60 17090.02 88888.00 2016-10-28 16:06:20.000 302 33720.49 113.60 17090.01 37804.39 2016-10-28 16:06:21.000 302 33720.43 113.62 17089.98 88888.00 2016-10-28 16:06:22.000 302 33720.39 113.64 17090.01 88888.00 2016-10-28 16:06:23.000 302 33720.31 113.67 17090.06 88888.00 2016-10-28 16:06:24.000 302 33720.26 113.65 17090.09 88888.00 2016-10-28 16:06:25.000 302 33720.22 113.65 17090.11 37804.14 2016-10-28 16:06:26.000 302 33720.22 113.67 17090.08 88888.00 2016-10-28 16:06:27.000 302 33720.21 113.70 17090.06 88888.00 2016-10-28 16:06:28.000 302 33720.23 113.75 17090.07 88888.00 2016-10-28 16:06:29.000 302 33720.24 113.74 17090.06 88888.00 2016-10-28 16:06:30.000 302 33720.28 113.70 17090.04 37804.07 2016-10-28 16:06:31.000 302 33720.36 113.72 17090.05 88888.00 2016-10-28 16:06:32.000 302 33720.36 113.74 17090.05 88888.00 2016-10-28 16:06:33.000 302 33720.41 113.73 17090.06 88888.00 2016-10-28 16:06:34.000 302 33720.45 113.73 17090.06 88888.00 2016-10-28 16:06:35.000 302 33720.51 113.74 17090.08 37804.25 2016-10-28 16:06:36.000 302 33720.56 113.73 17090.10 88888.00 2016-10-28 16:06:37.000 302 33720.59 113.73 17090.08 88888.00 2016-10-28 16:06:38.000 302 33720.65 113.69 17090.09 88888.00 2016-10-28 16:06:39.000 302 33720.70 113.65 17090.09 88888.00 2016-10-28 16:06:40.000 302 33720.65 113.61 17090.08 37804.38 2016-10-28 16:06:41.000 302 33720.62 113.64 17090.09 88888.00 2016-10-28 16:06:42.000 302 33720.54 113.61 17090.05 88888.00 2016-10-28 16:06:43.000 302 33720.48 113.59 17090.01 88888.00 2016-10-28 16:06:44.000 302 33720.48 113.60 17090.04 88888.00 2016-10-28 16:06:45.000 302 33720.46 113.62 17090.08 37804.43 2016-10-28 16:06:46.000 302 33720.40 113.61 17090.06 88888.00 2016-10-28 16:06:47.000 302 33720.35 113.56 17090.05 88888.00 2016-10-28 16:06:48.000 302 33720.33 113.52 17090.06 88888.00 2016-10-28 16:06:49.000 302 33720.28 113.53 17090.06 88888.00 2016-10-28 16:06:50.000 302 33720.17 113.54 17090.03 37804.18 2016-10-28 16:06:51.000 302 33720.18 113.57 17090.03 88888.00 2016-10-28 16:06:52.000 302 33720.20 113.62 17090.02 88888.00 2016-10-28 16:06:53.000 302 33720.19 113.65 17090.06 88888.00 2016-10-28 16:06:54.000 302 33720.19 113.65 17090.09 88888.00 2016-10-28 16:06:55.000 302 33720.23 113.72 17090.06 37804.00 2016-10-28 16:06:56.000 302 33720.25 113.80 17090.04 88888.00 2016-10-28 16:06:57.000 302 33720.25 113.83 17090.06 88888.00 2016-10-28 16:06:58.000 302 33720.27 113.79 17090.08 88888.00 2016-10-28 16:06:59.000 302 33720.27 113.77 17090.10 88888.00 2016-10-28 16:07:00.000 302 33720.27 113.75 17090.11 37804.03 2016-10-28 16:07:01.000 302 33720.27 113.81 17090.09 88888.00 2016-10-28 16:07:02.000 302 33720.29 113.82 17090.08 88888.00 2016-10-28 16:07:03.000 302 33720.26 113.80 17090.07 88888.00 2016-10-28 16:07:04.000 302 33720.25 113.75 17090.06 88888.00 2016-10-28 16:07:05.000 302 33720.29 113.76 17090.07 37804.14 2016-10-28 16:07:06.000 302 33720.30 113.73 17090.03 88888.00 2016-10-28 16:07:07.000 302 33720.24 113.70 17089.98 88888.00 2016-10-28 16:07:08.000 302 33720.20 113.69 17089.98 88888.00 2016-10-28 16:07:09.000 302 33720.19 113.64 17090.00 88888.00 2016-10-28 16:07:10.000 302 33720.15 113.62 17090.02 37804.04 2016-10-28 16:07:11.000 302 33720.09 113.61 17090.04 88888.00 2016-10-28 16:07:12.000 302 33720.02 113.58 17090.05 88888.00 2016-10-28 16:07:13.000 302 33720.00 113.56 17090.02 88888.00 2016-10-28 16:07:14.000 302 33719.93 113.54 17089.99 88888.00 2016-10-28 16:07:15.000 302 33719.86 113.51 17090.04 37803.94 2016-10-28 16:07:16.000 302 33719.81 113.52 17090.04 88888.00 2016-10-28 16:07:17.000 302 33719.73 113.53 17090.05 88888.00 2016-10-28 16:07:18.000 302 33719.70 113.57 17090.07 88888.00 2016-10-28 16:07:19.000 302 33719.70 113.63 17090.12 88888.00 2016-10-28 16:07:20.000 302 33719.68 113.65 17090.14 37803.68 2016-10-28 16:07:21.000 302 33719.64 113.63 17090.13 88888.00 2016-10-28 16:07:22.000 302 33719.65 113.65 17090.16 88888.00 2016-10-28 16:07:23.000 302 33719.71 113.66 17090.13 88888.00 2016-10-28 16:07:24.000 302 33719.80 113.61 17090.12 88888.00 2016-10-28 16:07:25.000 302 33719.89 113.62 17090.12 37803.64 2016-10-28 16:07:26.000 302 33719.99 113.65 17090.11 88888.00 2016-10-28 16:07:27.000 302 33720.11 113.65 17090.13 88888.00 2016-10-28 16:07:28.000 302 33720.27 113.66 17090.13 88888.00 2016-10-28 16:07:29.000 302 33720.41 113.60 17090.08 88888.00 2016-10-28 16:07:30.000 302 33720.51 113.57 17090.08 37804.14 2016-10-28 16:07:31.000 302 33720.66 113.53 17090.08 88888.00 2016-10-28 16:07:32.000 302 33720.73 113.52 17090.06 88888.00 2016-10-28 16:07:33.000 302 33720.83 113.49 17090.05 88888.00 2016-10-28 16:07:34.000 302 33720.89 113.47 17090.04 88888.00 2016-10-28 16:07:35.000 302 33720.93 113.43 17090.01 37804.68 2016-10-28 16:07:36.000 302 33720.96 113.40 17090.01 88888.00 2016-10-28 16:07:37.000 302 33720.97 113.39 17090.03 88888.00 2016-10-28 16:07:38.000 302 33720.91 113.38 17090.01 88888.00 2016-10-28 16:07:39.000 302 33720.90 113.34 17089.98 88888.00 2016-10-28 16:07:40.000 302 33720.82 113.31 17090.00 37804.75 2016-10-28 16:07:41.000 302 33720.72 113.36 17090.00 88888.00 2016-10-28 16:07:42.000 302 33720.63 113.35 17090.00 88888.00 2016-10-28 16:07:43.000 302 33720.58 113.36 17090.02 88888.00 2016-10-28 16:07:44.000 302 33720.54 113.31 17090.04 88888.00 2016-10-28 16:07:45.000 302 33720.51 113.36 17090.07 37804.32 2016-10-28 16:07:46.000 302 33720.52 113.41 17090.07 88888.00 2016-10-28 16:07:47.000 302 33720.51 113.43 17090.07 88888.00 2016-10-28 16:07:48.000 302 33720.47 113.44 17090.07 88888.00 2016-10-28 16:07:49.000 302 33720.50 113.43 17090.08 88888.00 2016-10-28 16:07:50.000 302 33720.52 113.43 17090.05 37804.32 2016-10-28 16:07:51.000 302 33720.57 113.40 17090.04 88888.00 2016-10-28 16:07:52.000 302 33720.61 113.35 17090.02 88888.00 2016-10-28 16:07:53.000 302 33720.64 113.38 17090.07 88888.00 2016-10-28 16:07:54.000 302 33720.68 113.39 17090.04 88888.00 2016-10-28 16:07:55.000 302 33720.70 113.33 17090.03 37804.39 2016-10-28 16:07:56.000 302 33720.70 113.30 17090.03 88888.00 2016-10-28 16:07:57.000 302 33720.69 113.31 17090.00 88888.00 2016-10-28 16:07:58.000 302 33720.68 113.27 17090.00 88888.00 2016-10-28 16:07:59.000 302 33720.68 113.27 17090.00 88888.00 2016-10-28 16:08:00.000 302 33720.65 113.29 17090.01 37804.50 2016-10-28 16:08:01.000 302 33720.64 113.30 17090.03 88888.00 2016-10-28 16:08:02.000 302 33720.60 113.31 17090.06 88888.00 2016-10-28 16:08:03.000 302 33720.57 113.33 17090.06 88888.00 2016-10-28 16:08:04.000 302 33720.58 113.33 17090.05 88888.00 2016-10-28 16:08:05.000 302 33720.59 113.36 17090.05 37804.44 2016-10-28 16:08:06.000 302 33720.56 113.41 17090.02 88888.00 2016-10-28 16:08:07.000 302 33720.53 113.38 17090.02 88888.00 2016-10-28 16:08:08.000 302 33720.53 113.39 17090.06 88888.00 2016-10-28 16:08:09.000 302 33720.49 113.38 17090.02 88888.00 2016-10-28 16:08:10.000 302 33720.46 113.40 17089.99 37804.29 2016-10-28 16:08:11.000 302 33720.49 113.39 17090.02 88888.00 2016-10-28 16:08:12.000 302 33720.43 113.37 17090.02 88888.00 2016-10-28 16:08:13.000 302 33720.41 113.39 17090.00 88888.00 2016-10-28 16:08:14.000 302 33720.36 113.39 17090.01 88888.00 2016-10-28 16:08:15.000 302 33720.30 113.36 17090.00 37804.25 2016-10-28 16:08:16.000 302 33720.24 113.35 17090.01 88888.00 2016-10-28 16:08:17.000 302 33720.17 113.33 17090.03 88888.00 2016-10-28 16:08:18.000 302 33720.15 113.33 17090.05 88888.00 2016-10-28 16:08:19.000 302 33720.16 113.32 17090.10 88888.00 2016-10-28 16:08:20.000 302 33720.10 113.29 17090.15 37804.08 2016-10-28 16:08:21.000 302 33720.17 113.29 17090.12 88888.00 2016-10-28 16:08:22.000 302 33720.18 113.28 17090.12 88888.00 2016-10-28 16:08:23.000 302 33720.18 113.26 17090.08 88888.00 2016-10-28 16:08:24.000 302 33720.21 113.31 17090.04 88888.00 2016-10-28 16:08:25.000 302 33720.28 113.31 17090.05 37804.07 2016-10-28 16:08:26.000 302 33720.37 113.30 17090.07 88888.00 2016-10-28 16:08:27.000 302 33720.41 113.29 17090.04 88888.00 2016-10-28 16:08:28.000 302 33720.44 113.28 17090.03 88888.00 2016-10-28 16:08:29.000 302 33720.51 113.29 17090.02 88888.00 2016-10-28 16:08:30.000 302 33720.54 113.26 17090.02 37804.21 2016-10-28 16:08:31.000 302 33720.58 113.24 17090.03 88888.00 2016-10-28 16:08:32.000 302 33720.60 113.18 17090.03 88888.00 2016-10-28 16:08:33.000 302 33720.62 113.21 17090.04 88888.00 2016-10-28 16:08:34.000 302 33720.62 113.24 17090.06 88888.00 2016-10-28 16:08:35.000 302 33720.62 113.26 17090.08 37804.38 2016-10-28 16:08:36.000 302 33720.59 113.27 17090.06 88888.00 2016-10-28 16:08:37.000 302 33720.53 113.24 17090.07 88888.00 2016-10-28 16:08:38.000 302 33720.47 113.21 17090.06 88888.00 2016-10-28 16:08:39.000 302 33720.47 113.17 17090.10 88888.00 2016-10-28 16:08:40.000 302 33720.44 113.12 17090.09 37804.38 2016-10-28 16:08:41.000 302 33720.38 113.13 17090.12 88888.00 2016-10-28 16:08:42.000 302 33720.37 113.12 17090.12 88888.00 2016-10-28 16:08:43.000 302 33720.34 113.13 17090.14 88888.00 2016-10-28 16:08:44.000 302 33720.33 113.10 17090.13 88888.00 2016-10-28 16:08:45.000 302 33720.34 113.04 17090.14 37804.19 2016-10-28 16:08:46.000 302 33720.32 113.05 17090.14 88888.00 2016-10-28 16:08:47.000 302 33720.35 113.06 17090.12 88888.00 2016-10-28 16:08:48.000 302 33720.37 113.03 17090.12 88888.00 2016-10-28 16:08:49.000 302 33720.42 113.00 17090.10 88888.00 2016-10-28 16:08:50.000 302 33720.44 112.98 17090.07 37804.24 2016-10-28 16:08:51.000 302 33720.47 112.97 17090.05 88888.00 2016-10-28 16:08:52.000 302 33720.56 112.95 17090.06 88888.00 2016-10-28 16:08:53.000 302 33720.69 112.94 17090.04 88888.00 2016-10-28 16:08:54.000 302 33720.77 112.95 17090.05 88888.00 2016-10-28 16:08:55.000 302 33720.84 112.94 17090.03 37804.50 2016-10-28 16:08:56.000 302 33720.92 112.89 17090.05 88888.00 2016-10-28 16:08:57.000 302 33721.04 112.91 17090.06 88888.00 2016-10-28 16:08:58.000 302 33721.10 112.83 17090.03 88888.00 2016-10-28 16:08:59.000 302 33721.16 112.81 17090.01 88888.00 2016-10-28 16:09:00.000 302 33721.23 112.84 17090.02 37804.89 2016-10-28 16:09:01.000 302 33721.33 112.81 17090.01 88888.00 2016-10-28 16:09:02.000 302 33721.36 112.77 17089.94 88888.00 2016-10-28 16:09:03.000 302 33721.37 112.74 17089.94 88888.00 2016-10-28 16:09:04.000 302 33721.38 112.72 17090.00 88888.00 2016-10-28 16:09:05.000 302 33721.33 112.74 17090.03 37805.07 2016-10-28 16:09:06.000 302 33721.22 112.77 17090.08 88888.00 2016-10-28 16:09:07.000 302 33721.09 112.71 17090.06 88888.00 2016-10-28 16:09:08.000 302 33720.96 112.68 17090.08 88888.00 2016-10-28 16:09:09.000 302 33720.81 112.69 17090.10 88888.00 2016-10-28 16:09:10.000 302 33720.67 112.70 17090.11 37804.86 2016-10-28 16:09:11.000 302 33720.57 112.72 17090.14 88888.00 2016-10-28 16:09:12.000 302 33720.43 112.74 17090.11 88888.00 2016-10-28 16:09:13.000 302 33720.31 112.74 17090.10 88888.00 2016-10-28 16:09:14.000 302 33720.19 112.76 17090.13 88888.00 2016-10-28 16:09:15.000 302 33720.16 112.77 17090.19 37804.19 2016-10-28 16:09:16.000 302 33720.09 112.76 17090.19 88888.00 2016-10-28 16:09:17.000 302 33720.04 112.77 17090.19 88888.00 2016-10-28 16:09:18.000 302 33720.00 112.74 17090.17 88888.00 2016-10-28 16:09:19.000 302 33719.94 112.78 17090.19 88888.00 2016-10-28 16:09:20.000 302 33719.94 112.82 17090.21 37803.94 2016-10-28 16:09:21.000 302 33719.95 112.85 17090.22 88888.00 2016-10-28 16:09:22.000 302 33719.98 112.87 17090.21 88888.00 2016-10-28 16:09:23.000 302 33719.97 112.91 17090.23 88888.00 2016-10-28 16:09:24.000 302 33719.91 112.95 17090.21 88888.00 2016-10-28 16:09:25.000 302 33719.94 112.98 17090.22 37803.93 2016-10-28 16:09:26.000 302 33719.93 112.99 17090.19 88888.00 2016-10-28 16:09:27.000 302 33719.94 113.02 17090.18 88888.00 2016-10-28 16:09:28.000 302 33719.95 113.02 17090.20 88888.00 2016-10-28 16:09:29.000 302 33719.93 113.03 17090.21 88888.00 2016-10-28 16:09:30.000 302 33719.90 113.00 17090.21 37803.92 2016-10-28 16:09:31.000 302 33719.87 113.02 17090.22 88888.00 2016-10-28 16:09:32.000 302 33719.79 112.96 17090.22 88888.00 2016-10-28 16:09:33.000 302 33719.83 112.94 17090.23 88888.00 2016-10-28 16:09:34.000 302 33719.85 112.93 17090.24 88888.00 2016-10-28 16:09:35.000 302 33719.79 112.91 17090.22 37803.85 2016-10-28 16:09:36.000 302 33719.78 112.91 17090.26 88888.00 2016-10-28 16:09:37.000 302 33719.79 112.89 17090.24 88888.00 2016-10-28 16:09:38.000 302 33719.80 112.86 17090.22 88888.00 2016-10-28 16:09:39.000 302 33719.80 112.83 17090.20 88888.00 2016-10-28 16:09:40.000 302 33719.83 112.79 17090.21 37803.83 2016-10-28 16:09:41.000 302 33719.84 112.76 17090.20 88888.00 2016-10-28 16:09:42.000 302 33719.86 112.72 17090.19 88888.00 2016-10-28 16:09:43.000 302 33719.89 112.70 17090.20 88888.00 2016-10-28 16:09:44.000 302 33719.96 112.69 17090.18 88888.00 2016-10-28 16:09:45.000 302 33720.00 112.70 17090.19 37803.76 2016-10-28 16:09:46.000 302 33720.02 112.76 17090.19 88888.00 2016-10-28 16:09:47.000 302 33720.04 112.75 17090.22 88888.00 2016-10-28 16:09:48.000 302 33720.07 112.78 17090.23 88888.00 2016-10-28 16:09:49.000 302 33720.13 112.78 17090.22 88888.00 2016-10-28 16:09:50.000 302 33720.16 112.76 17090.22 37804.03 2016-10-28 16:09:51.000 302 33720.17 112.81 17090.22 88888.00 2016-10-28 16:09:52.000 302 33720.21 112.85 17090.18 88888.00 2016-10-28 16:09:53.000 302 33720.24 112.83 17090.15 88888.00 2016-10-28 16:09:54.000 302 33720.29 112.81 17090.15 88888.00 2016-10-28 16:09:55.000 302 33720.34 112.81 17090.17 37804.24 2016-10-28 16:09:56.000 302 33720.37 112.77 17090.17 88888.00 2016-10-28 16:09:57.000 302 33720.36 112.75 17090.19 88888.00 2016-10-28 16:09:58.000 302 33720.35 112.76 17090.17 88888.00 2016-10-28 16:09:59.000 302 33720.34 112.74 17090.18 88888.00 2016-10-28 16:10:00.000 302 33720.31 112.74 17090.20 37804.32 2016-10-28 16:10:01.000 302 33720.26 112.75 17090.16 88888.00 2016-10-28 16:10:02.000 302 33720.20 112.70 17090.15 88888.00 2016-10-28 16:10:03.000 302 33720.15 112.68 17090.17 88888.00 2016-10-28 16:10:04.000 302 33720.04 112.65 17090.18 88888.00 2016-10-28 16:10:05.000 302 33720.01 112.66 17090.20 37804.08 2016-10-28 16:10:06.000 302 33719.95 112.65 17090.22 88888.00 2016-10-28 16:10:07.000 302 33719.90 112.68 17090.22 88888.00 2016-10-28 16:10:08.000 302 33719.87 112.65 17090.22 88888.00 2016-10-28 16:10:09.000 302 33719.83 112.61 17090.23 88888.00 2016-10-28 16:10:10.000 302 33719.84 112.66 17090.23 37803.94 2016-10-28 16:10:11.000 302 33719.83 112.68 17090.23 88888.00 2016-10-28 16:10:12.000 302 33719.78 112.67 17090.25 88888.00 2016-10-28 16:10:13.000 302 33719.81 112.67 17090.22 88888.00 2016-10-28 16:10:14.000 302 33719.87 112.66 17090.27 88888.00 2016-10-28 16:10:15.000 302 33719.91 112.64 17090.26 37803.92 2016-10-28 16:10:16.000 302 33719.92 112.63 17090.24 88888.00 2016-10-28 16:10:17.000 302 33720.00 112.63 17090.21 88888.00 2016-10-28 16:10:18.000 302 33720.07 112.59 17090.25 88888.00 2016-10-28 16:10:19.000 302 33720.10 112.56 17090.26 88888.00 2016-10-28 16:10:20.000 302 33720.16 112.55 17090.25 37804.07 2016-10-28 16:10:21.000 302 33720.13 112.50 17090.23 88888.00 2016-10-28 16:10:22.000 302 33720.15 112.47 17090.18 88888.00 2016-10-28 16:10:23.000 302 33720.22 112.46 17090.17 88888.00 2016-10-28 16:10:24.000 302 33720.28 112.47 17090.20 88888.00 2016-10-28 16:10:25.000 302 33720.25 112.44 17090.23 37804.18 2016-10-28 16:10:26.000 302 33720.29 112.43 17090.24 88888.00 2016-10-28 16:10:27.000 302 33720.34 112.49 17090.22 88888.00 2016-10-28 16:10:28.000 302 33720.40 112.47 17090.24 88888.00 2016-10-28 16:10:29.000 302 33720.45 112.45 17090.23 88888.00 2016-10-28 16:10:30.000 302 33720.52 112.48 17090.25 37804.28 2016-10-28 16:10:31.000 302 33720.61 112.49 17090.20 88888.00 2016-10-28 16:10:32.000 302 33720.67 112.50 17090.16 88888.00 2016-10-28 16:10:33.000 302 33720.80 112.46 17090.11 88888.00 2016-10-28 16:10:34.000 302 33720.91 112.43 17090.15 88888.00 2016-10-28 16:10:35.000 302 33721.08 112.40 17090.13 37804.57 2016-10-28 16:10:36.000 302 33721.19 112.39 17090.13 88888.00 2016-10-28 16:10:37.000 302 33721.33 112.43 17090.14 88888.00 2016-10-28 16:10:38.000 302 33721.42 112.36 17090.11 88888.00 2016-10-28 16:10:39.000 302 33721.52 112.33 17090.12 88888.00 2016-10-28 16:10:40.000 302 33721.56 112.31 17090.08 37805.17 2016-10-28 16:10:41.000 302 33721.55 112.27 17090.08 88888.00 2016-10-28 16:10:42.000 302 33721.52 112.25 17090.10 88888.00 2016-10-28 16:10:43.000 302 33721.49 112.23 17090.13 88888.00 2016-10-28 16:10:44.000 302 33721.36 112.14 17090.08 88888.00 2016-10-28 16:10:45.000 302 33721.26 112.08 17090.11 37805.28 2016-10-28 16:10:46.000 302 33721.06 112.05 17090.11 88888.00 2016-10-28 16:10:47.000 302 33720.87 112.03 17090.13 88888.00 2016-10-28 16:10:48.000 302 33720.64 111.96 17090.19 88888.00 2016-10-28 16:10:49.000 302 33720.43 111.95 17090.19 88888.00 2016-10-28 16:10:50.000 302 33720.20 111.97 17090.18 37804.61 2016-10-28 16:10:51.000 302 33720.02 111.99 17090.20 88888.00 2016-10-28 16:10:52.000 302 33719.83 111.98 17090.22 88888.00 2016-10-28 16:10:53.000 302 33719.68 112.03 17090.25 88888.00 2016-10-28 16:10:54.000 302 33719.58 112.07 17090.25 88888.00 2016-10-28 16:10:55.000 302 33719.50 112.16 17090.27 37803.75 2016-10-28 16:10:56.000 302 33719.41 112.20 17090.28 88888.00 2016-10-28 16:10:57.000 302 33719.33 112.24 17090.26 88888.00 2016-10-28 16:10:58.000 302 33719.35 112.34 17090.30 88888.00 2016-10-28 16:10:59.000 302 33719.38 112.40 17090.30 88888.00 2016-10-28 16:11:00.000 302 33719.38 112.44 17090.31 37803.47 2016-10-28 16:11:01.000 302 33719.46 112.55 17090.29 88888.00 2016-10-28 16:11:02.000 302 33719.55 112.62 17090.30 88888.00 2016-10-28 16:11:03.000 302 33719.60 112.65 17090.32 88888.00 2016-10-28 16:11:04.000 302 33719.65 112.68 17090.29 88888.00 2016-10-28 16:11:05.000 302 33719.73 112.65 17090.32 37803.62 2016-10-28 16:11:06.000 302 33719.80 112.66 17090.33 88888.00 2016-10-28 16:11:07.000 302 33719.87 112.67 17090.32 88888.00 2016-10-28 16:11:08.000 302 33719.95 112.67 17090.31 88888.00 2016-10-28 16:11:09.000 302 33719.99 112.69 17090.31 88888.00 2016-10-28 16:11:10.000 302 33720.04 112.70 17090.34 37803.96 2016-10-28 16:11:11.000 302 33720.15 112.66 17090.32 88888.00 2016-10-28 16:11:12.000 302 33720.18 112.57 17090.27 88888.00 2016-10-28 16:11:13.000 302 33720.18 112.55 17090.28 88888.00 2016-10-28 16:11:14.000 302 33720.25 112.51 17090.30 88888.00 2016-10-28 16:11:15.000 302 33720.27 112.47 17090.32 37804.21 2016-10-28 16:11:16.000 302 33720.22 112.47 17090.30 88888.00 2016-10-28 16:11:17.000 302 33720.14 112.43 17090.26 88888.00 2016-10-28 16:11:18.000 302 33720.10 112.41 17090.22 88888.00 2016-10-28 16:11:19.000 302 33720.07 112.37 17090.23 88888.00 2016-10-28 16:11:20.000 302 33719.95 112.34 17090.26 37804.07 2016-10-28 16:11:21.000 302 33719.88 112.32 17090.28 88888.00 2016-10-28 16:11:22.000 302 33719.79 112.29 17090.28 88888.00 2016-10-28 16:11:23.000 302 33719.66 112.25 17090.30 88888.00 2016-10-28 16:11:24.000 302 33719.61 112.28 17090.33 88888.00 2016-10-28 16:11:25.000 302 33719.48 112.30 17090.33 37803.79 2016-10-28 16:11:26.000 302 33719.36 112.30 17090.35 88888.00 2016-10-28 16:11:27.000 302 33719.31 112.29 17090.39 88888.00 2016-10-28 16:11:28.000 302 33719.28 112.33 17090.41 88888.00 2016-10-28 16:11:29.000 302 33719.26 112.34 17090.40 88888.00 2016-10-28 16:11:30.000 302 33719.23 112.32 17090.39 37803.36 2016-10-28 16:11:31.000 302 33719.25 112.36 17090.45 88888.00 2016-10-28 16:11:32.000 302 33719.28 112.38 17090.43 88888.00 2016-10-28 16:11:33.000 302 33719.37 112.41 17090.46 88888.00 2016-10-28 16:11:34.000 302 33719.48 112.41 17090.44 88888.00 2016-10-28 16:11:35.000 302 33719.56 112.44 17090.45 37803.43 2016-10-28 16:11:36.000 302 33719.70 112.43 17090.43 88888.00 2016-10-28 16:11:37.000 302 33719.81 112.44 17090.40 88888.00 2016-10-28 16:11:38.000 302 33719.96 112.44 17090.40 88888.00 2016-10-28 16:11:39.000 302 33720.08 112.45 17090.37 88888.00 2016-10-28 16:11:40.000 302 33720.15 112.46 17090.32 37804.00 2016-10-28 16:11:41.000 302 33720.28 112.45 17090.34 88888.00 2016-10-28 16:11:42.000 302 33720.35 112.41 17090.34 88888.00 2016-10-28 16:11:43.000 302 33720.38 112.39 17090.35 88888.00 2016-10-28 16:11:44.000 302 33720.41 112.37 17090.37 88888.00 2016-10-28 16:11:45.000 302 33720.44 112.33 17090.34 37804.32 2016-10-28 16:11:46.000 302 33720.40 112.29 17090.31 88888.00 2016-10-28 16:11:47.000 302 33720.37 112.26 17090.29 88888.00 2016-10-28 16:11:48.000 302 33720.36 112.28 17090.30 88888.00 2016-10-28 16:11:49.000 302 33720.30 112.22 17090.31 88888.00 2016-10-28 16:11:50.000 302 33720.23 112.18 17090.30 37804.36 2016-10-28 16:11:51.000 302 33720.20 112.17 17090.35 88888.00 2016-10-28 16:11:52.000 302 33720.13 112.08 17090.34 88888.00 2016-10-28 16:11:53.000 302 33720.02 112.08 17090.33 88888.00 2016-10-28 16:11:54.000 302 33719.94 112.08 17090.34 88888.00 2016-10-28 16:11:55.000 302 33719.81 112.03 17090.35 37804.00 2016-10-28 16:11:56.000 302 33719.73 112.03 17090.36 88888.00 2016-10-28 16:11:57.000 302 33719.66 112.04 17090.39 88888.00 2016-10-28 16:11:58.000 302 33719.60 112.06 17090.37 88888.00 2016-10-28 16:11:59.000 302 33719.57 112.10 17090.38 88888.00 2016-10-28 16:12:00.000 302 33719.54 112.12 17090.37 37803.71 2016-10-28 16:12:01.000 302 33719.50 112.16 17090.36 88888.00 2016-10-28 16:12:02.000 302 33719.45 112.15 17090.39 88888.00 2016-10-28 16:12:03.000 302 33719.42 112.18 17090.42 88888.00 2016-10-28 16:12:04.000 302 33719.42 112.22 17090.43 88888.00 2016-10-28 16:12:05.000 302 33719.43 112.22 17090.41 37803.54 2016-10-28 16:12:06.000 302 33719.43 112.27 17090.38 88888.00 2016-10-28 16:12:07.000 302 33719.45 112.26 17090.37 88888.00 2016-10-28 16:12:08.000 302 33719.51 112.24 17090.35 88888.00 2016-10-28 16:12:09.000 302 33719.59 112.22 17090.38 88888.00 2016-10-28 16:12:10.000 302 33719.63 112.24 17090.39 37803.68 2016-10-28 16:12:11.000 302 33719.68 112.26 17090.41 88888.00 2016-10-28 16:12:12.000 302 33719.75 112.23 17090.40 88888.00 2016-10-28 16:12:13.000 302 33719.85 112.19 17090.32 88888.00 2016-10-28 16:12:14.000 302 33719.92 112.18 17090.34 88888.00 2016-10-28 16:12:15.000 302 33719.94 112.17 17090.35 37803.89 2016-10-28 16:12:16.000 302 33719.92 112.17 17090.38 88888.00 2016-10-28 16:12:17.000 302 33719.92 112.16 17090.36 88888.00 2016-10-28 16:12:18.000 302 33719.91 112.13 17090.34 88888.00 2016-10-28 16:12:19.000 302 33719.92 112.11 17090.35 88888.00 2016-10-28 16:12:20.000 302 33719.88 112.05 17090.34 37803.99 2016-10-28 16:12:21.000 302 33719.87 112.01 17090.31 88888.00 2016-10-28 16:12:22.000 302 33719.78 112.04 17090.31 88888.00 2016-10-28 16:12:23.000 302 33719.72 112.04 17090.34 88888.00 2016-10-28 16:12:24.000 302 33719.64 112.01 17090.34 88888.00 2016-10-28 16:12:25.000 302 33719.63 111.97 17090.37 37803.82 2016-10-28 16:12:26.000 302 33719.65 111.93 17090.38 88888.00 2016-10-28 16:12:27.000 302 33719.66 111.93 17090.42 88888.00 2016-10-28 16:12:28.000 302 33719.61 111.92 17090.43 88888.00 2016-10-28 16:12:29.000 302 33719.58 111.91 17090.40 88888.00 2016-10-28 16:12:30.000 302 33719.54 111.94 17090.41 37803.69 2016-10-28 16:12:31.000 302 33719.54 111.94 17090.43 88888.00 2016-10-28 16:12:32.000 302 33719.50 111.99 17090.44 88888.00 2016-10-28 16:12:33.000 302 33719.46 112.01 17090.43 88888.00 2016-10-28 16:12:34.000 302 33719.44 112.00 17090.41 88888.00 2016-10-28 16:12:35.000 302 33719.41 111.99 17090.43 37803.62 2016-10-28 16:12:36.000 302 33719.39 112.03 17090.44 88888.00 2016-10-28 16:12:37.000 302 33719.32 112.06 17090.42 88888.00 2016-10-28 16:12:38.000 302 33719.28 112.05 17090.42 88888.00 2016-10-28 16:12:39.000 302 33719.24 112.03 17090.43 88888.00 2016-10-28 16:12:40.000 302 33719.23 112.08 17090.42 37803.44 2016-10-28 16:12:41.000 302 33719.21 112.06 17090.48 88888.00 2016-10-28 16:12:42.000 302 33719.18 112.01 17090.47 88888.00 2016-10-28 16:12:43.000 302 33719.18 112.03 17090.45 88888.00 2016-10-28 16:12:44.000 302 33719.10 112.06 17090.46 88888.00 2016-10-28 16:12:45.000 302 33719.08 112.06 17090.47 37803.36 2016-10-28 16:12:46.000 302 33719.07 112.02 17090.46 88888.00 2016-10-28 16:12:47.000 302 33719.10 111.99 17090.45 88888.00 2016-10-28 16:12:48.000 302 33719.09 111.96 17090.45 88888.00 2016-10-28 16:12:49.000 302 33719.09 111.89 17090.46 88888.00 2016-10-28 16:12:50.000 302 33719.10 111.84 17090.46 37803.19 2016-10-28 16:12:51.000 302 33719.13 111.86 17090.47 88888.00 2016-10-28 16:12:52.000 302 33719.17 111.84 17090.45 88888.00 2016-10-28 16:12:53.000 302 33719.19 111.82 17090.45 88888.00 2016-10-28 16:12:54.000 302 33719.25 111.85 17090.45 88888.00 2016-10-28 16:12:55.000 302 33719.30 111.83 17090.45 37803.36 2016-10-28 16:12:56.000 302 33719.41 111.82 17090.47 88888.00 2016-10-28 16:12:57.000 302 33719.50 111.84 17090.42 88888.00 2016-10-28 16:12:58.000 302 33719.58 111.81 17090.40 88888.00 2016-10-28 16:12:59.000 302 33719.65 111.80 17090.39 88888.00 2016-10-28 16:13:00.000 302 33719.72 111.83 17090.39 37803.61 2016-10-28 16:13:01.000 302 33719.74 111.84 17090.40 88888.00 2016-10-28 16:13:02.000 302 33719.77 111.80 17090.42 88888.00 2016-10-28 16:13:03.000 302 33719.73 111.79 17090.45 88888.00 2016-10-28 16:13:04.000 302 33719.70 111.80 17090.44 88888.00 2016-10-28 16:13:05.000 302 33719.71 111.81 17090.47 37803.75 2016-10-28 16:13:06.000 302 33719.61 111.81 17090.44 88888.00 2016-10-28 16:13:07.000 302 33719.55 111.87 17090.43 88888.00 2016-10-28 16:13:08.000 302 33719.43 111.88 17090.46 88888.00 2016-10-28 16:13:09.000 302 33719.32 111.89 17090.46 88888.00 2016-10-28 16:13:10.000 302 33719.22 111.90 17090.49 37803.53 2016-10-28 16:13:11.000 302 33719.15 111.94 17090.51 88888.00 2016-10-28 16:13:12.000 302 33719.11 111.94 17090.48 88888.00 2016-10-28 16:13:13.000 302 33719.04 111.93 17090.46 88888.00 2016-10-28 16:13:14.000 302 33718.98 111.92 17090.46 88888.00 2016-10-28 16:13:15.000 302 33718.93 111.94 17090.46 37803.19 2016-10-28 16:13:16.000 302 33718.94 111.95 17090.48 88888.00 2016-10-28 16:13:17.000 302 33718.93 111.93 17090.47 88888.00 2016-10-28 16:13:18.000 302 33718.97 111.90 17090.47 88888.00 2016-10-28 16:13:19.000 302 33719.02 111.87 17090.50 88888.00 2016-10-28 16:13:20.000 302 33719.09 111.87 17090.53 37803.21 2016-10-28 16:13:21.000 302 33719.18 111.90 17090.54 88888.00 2016-10-28 16:13:22.000 302 33719.27 111.90 17090.54 88888.00 2016-10-28 16:13:23.000 302 33719.34 111.85 17090.54 88888.00 2016-10-28 16:13:24.000 302 33719.42 111.89 17090.51 88888.00 2016-10-28 16:13:25.000 302 33719.47 111.92 17090.50 37803.42 2016-10-28 16:13:26.000 302 33719.52 111.92 17090.51 88888.00 2016-10-28 16:13:27.000 302 33719.58 111.93 17090.50 88888.00 2016-10-28 16:13:28.000 302 33719.56 111.91 17090.46 88888.00 2016-10-28 16:13:29.000 302 33719.57 111.88 17090.48 88888.00 2016-10-28 16:13:30.000 302 33719.53 111.89 17090.48 37803.58 2016-10-28 16:13:31.000 302 33719.52 111.87 17090.48 88888.00 2016-10-28 16:13:32.000 302 33719.49 111.84 17090.50 88888.00 2016-10-28 16:13:33.000 302 33719.41 111.86 17090.52 88888.00 2016-10-28 16:13:34.000 302 33719.36 111.81 17090.55 88888.00 2016-10-28 16:13:35.000 302 33719.28 111.84 17090.56 37803.57 2016-10-28 16:13:36.000 302 33719.21 111.85 17090.58 88888.00 2016-10-28 16:13:37.000 302 33719.17 111.83 17090.59 88888.00 2016-10-28 16:13:38.000 302 33719.06 111.81 17090.59 88888.00 2016-10-28 16:13:39.000 302 33719.00 111.83 17090.59 88888.00 2016-10-28 16:13:40.000 302 33718.96 111.84 17090.63 37803.28 2016-10-28 16:13:41.000 302 33718.91 111.82 17090.59 88888.00 2016-10-28 16:13:42.000 302 33718.83 111.87 17090.56 88888.00 2016-10-28 16:13:43.000 302 33718.79 111.90 17090.61 88888.00 2016-10-28 16:13:44.000 302 33718.73 111.89 17090.59 88888.00 2016-10-28 16:13:45.000 302 33718.71 111.91 17090.60 37802.97 2016-10-28 16:13:46.000 302 33718.69 111.94 17090.58 88888.00 2016-10-28 16:13:47.000 302 33718.66 111.98 17090.56 88888.00 2016-10-28 16:13:48.000 302 33718.65 111.96 17090.52 88888.00 2016-10-28 16:13:49.000 302 33718.66 111.94 17090.53 88888.00 2016-10-28 16:13:50.000 302 33718.71 111.99 17090.57 37802.81 2016-10-28 16:13:51.000 302 33718.77 112.06 17090.59 88888.00 2016-10-28 16:13:52.000 302 33718.76 112.10 17090.58 88888.00 2016-10-28 16:13:53.000 302 33718.77 112.09 17090.60 88888.00 2016-10-28 16:13:54.000 302 33718.81 112.05 17090.57 88888.00 2016-10-28 16:13:55.000 302 33718.89 112.03 17090.55 37802.99 2016-10-28 16:13:56.000 302 33718.93 112.00 17090.52 88888.00 2016-10-28 16:13:57.000 302 33718.97 111.96 17090.55 88888.00 2016-10-28 16:13:58.000 302 33719.03 111.94 17090.52 88888.00 2016-10-28 16:13:59.000 302 33719.13 111.91 17090.53 88888.00 2016-10-28 16:14:00.000 302 33719.18 111.87 17090.51 37803.19 2016-10-28 16:14:01.000 302 33719.28 111.80 17090.53 88888.00 2016-10-28 16:14:02.000 302 33719.34 111.74 17090.54 88888.00 2016-10-28 16:14:03.000 302 33719.38 111.75 17090.52 88888.00 2016-10-28 16:14:04.000 302 33719.47 111.74 17090.45 88888.00 2016-10-28 16:14:05.000 302 33719.54 111.72 17090.45 37803.50 2016-10-28 16:14:06.000 302 33719.62 111.69 17090.43 88888.00 2016-10-28 16:14:07.000 302 33719.72 111.69 17090.42 88888.00 2016-10-28 16:14:08.000 302 33719.76 111.69 17090.42 88888.00 2016-10-28 16:14:09.000 302 33719.76 111.69 17090.40 88888.00 2016-10-28 16:14:10.000 302 33719.76 111.68 17090.43 37803.75 2016-10-28 16:14:11.000 302 33719.72 111.68 17090.43 88888.00 2016-10-28 16:14:12.000 302 33719.64 111.65 17090.43 88888.00 2016-10-28 16:14:13.000 302 33719.53 111.64 17090.45 88888.00 2016-10-28 16:14:14.000 302 33719.44 111.63 17090.44 88888.00 2016-10-28 16:14:15.000 302 33719.36 111.67 17090.42 37803.72 2016-10-28 16:14:16.000 302 33719.26 111.70 17090.45 88888.00 2016-10-28 16:14:17.000 302 33719.05 111.73 17090.52 88888.00 2016-10-28 16:14:18.000 302 33718.93 111.74 17090.50 88888.00 2016-10-28 16:14:19.000 302 33718.82 111.72 17090.48 88888.00 2016-10-28 16:14:20.000 302 33718.73 111.73 17090.52 37803.25 2016-10-28 16:14:21.000 302 33718.63 111.77 17090.53 88888.00 2016-10-28 16:14:22.000 302 33718.54 111.79 17090.52 88888.00 2016-10-28 16:14:23.000 302 33718.45 111.79 17090.55 88888.00 2016-10-28 16:14:24.000 302 33718.42 111.81 17090.55 88888.00 2016-10-28 16:14:25.000 302 33718.43 111.85 17090.57 37802.72 2016-10-28 16:14:26.000 302 33718.43 111.86 17090.55 88888.00 2016-10-28 16:14:27.000 302 33718.38 111.86 17090.59 88888.00 2016-10-28 16:14:28.000 302 33718.37 111.85 17090.57 88888.00 2016-10-28 16:14:29.000 302 33718.43 111.86 17090.57 88888.00 2016-10-28 16:14:30.000 302 33718.46 111.90 17090.59 37802.64 2016-10-28 16:14:31.000 302 33718.47 111.93 17090.60 88888.00 2016-10-28 16:14:32.000 302 33718.53 111.89 17090.64 88888.00 2016-10-28 16:14:33.000 302 33718.60 111.91 17090.61 88888.00 2016-10-28 16:14:34.000 302 33718.64 111.98 17090.59 88888.00 2016-10-28 16:14:35.000 302 33718.70 111.98 17090.58 37802.79 2016-10-28 16:14:36.000 302 33718.74 111.92 17090.56 88888.00 2016-10-28 16:14:37.000 302 33718.78 111.89 17090.55 88888.00 2016-10-28 16:14:38.000 302 33718.82 111.91 17090.54 88888.00 2016-10-28 16:14:39.000 302 33718.91 111.89 17090.55 88888.00 2016-10-28 16:14:40.000 302 33718.91 111.86 17090.60 37803.00 2016-10-28 16:14:41.000 302 33718.93 111.86 17090.60 88888.00 2016-10-28 16:14:42.000 302 33718.94 111.86 17090.57 88888.00 2016-10-28 16:14:43.000 302 33718.97 111.83 17090.52 88888.00 2016-10-28 16:14:44.000 302 33719.00 111.79 17090.53 88888.00 2016-10-28 16:14:45.000 302 33719.09 111.76 17090.56 37803.18 2016-10-28 16:14:46.000 302 33719.11 111.77 17090.58 88888.00 2016-10-28 16:14:47.000 302 33719.11 111.80 17090.57 88888.00 2016-10-28 16:14:48.000 302 33719.16 111.73 17090.56 88888.00 2016-10-28 16:14:49.000 302 33719.21 111.72 17090.56 88888.00 2016-10-28 16:14:50.000 302 33719.23 111.70 17090.59 37803.26 2016-10-28 16:14:51.000 302 33719.27 111.72 17090.58 88888.00 2016-10-28 16:14:52.000 302 33719.33 111.68 17090.59 88888.00 2016-10-28 16:14:53.000 302 33719.39 111.68 17090.57 88888.00 2016-10-28 16:14:54.000 302 33719.43 111.65 17090.60 88888.00 2016-10-28 16:14:55.000 302 33719.44 111.59 17090.60 37803.40 2016-10-28 16:14:56.000 302 33719.45 111.63 17090.59 88888.00 2016-10-28 16:14:57.000 302 33719.49 111.64 17090.57 88888.00 2016-10-28 16:14:58.000 302 33719.55 111.65 17090.57 88888.00 2016-10-28 16:14:59.000 302 33719.61 111.66 17090.54 88888.00 2016-10-28 16:15:00.000 302 33719.64 111.63 17090.50 37803.49 2016-10-28 16:15:01.000 302 33719.65 111.66 17090.53 88888.00 2016-10-28 16:15:02.000 302 33719.62 111.64 17090.56 88888.00 2016-10-28 16:15:03.000 302 33719.59 111.61 17090.53 88888.00 2016-10-28 16:15:04.000 302 33719.57 111.57 17090.47 88888.00 2016-10-28 16:15:05.000 302 33719.49 111.54 17090.50 37803.65 2016-10-28 16:15:06.000 302 33719.47 111.53 17090.53 88888.00 2016-10-28 16:15:07.000 302 33719.41 111.56 17090.52 88888.00 2016-10-28 16:15:08.000 302 33719.35 111.55 17090.48 88888.00 2016-10-28 16:15:09.000 302 33719.28 111.60 17090.53 88888.00 2016-10-28 16:15:10.000 302 33719.23 111.59 17090.57 37803.50 2016-10-28 16:15:11.000 302 33719.16 111.58 17090.57 88888.00 2016-10-28 16:15:12.000 302 33719.07 111.59 17090.55 88888.00 2016-10-28 16:15:13.000 302 33718.98 111.64 17090.60 88888.00 2016-10-28 16:15:14.000 302 33718.90 111.71 17090.56 88888.00 2016-10-28 16:15:15.000 302 33718.85 111.67 17090.58 37803.24 2016-10-28 16:15:16.000 302 33718.78 111.70 17090.63 88888.00 2016-10-28 16:15:17.000 302 33718.72 111.72 17090.60 88888.00 2016-10-28 16:15:18.000 302 33718.68 111.71 17090.62 88888.00 2016-10-28 16:15:19.000 302 33718.65 111.74 17090.64 88888.00 2016-10-28 16:15:20.000 302 33718.64 111.76 17090.65 37802.82 2016-10-28 16:15:21.000 302 33718.65 111.75 17090.66 88888.00 2016-10-28 16:15:22.000 302 33718.65 111.74 17090.64 88888.00 2016-10-28 16:15:23.000 302 33718.71 111.75 17090.63 88888.00 2016-10-28 16:15:24.000 302 33718.73 111.72 17090.61 88888.00 2016-10-28 16:15:25.000 302 33718.77 111.74 17090.62 37802.88 2016-10-28 16:15:26.000 302 33718.83 111.77 17090.64 88888.00 2016-10-28 16:15:27.000 302 33718.92 111.76 17090.61 88888.00 2016-10-28 16:15:28.000 302 33718.98 111.74 17090.63 88888.00 2016-10-28 16:15:29.000 302 33719.06 111.71 17090.64 88888.00 2016-10-28 16:15:30.000 302 33719.11 111.70 17090.62 37803.21 2016-10-28 16:15:31.000 302 33719.13 111.63 17090.60 88888.00 2016-10-28 16:15:32.000 302 33719.16 111.65 17090.60 88888.00 2016-10-28 16:15:33.000 302 33719.16 111.68 17090.60 88888.00 2016-10-28 16:15:34.000 302 33719.08 111.65 17090.59 88888.00 2016-10-28 16:15:35.000 302 33719.05 111.63 17090.59 37803.25 2016-10-28 16:15:36.000 302 33719.00 111.63 17090.60 88888.00 2016-10-28 16:15:37.000 302 33718.93 111.65 17090.65 88888.00 2016-10-28 16:15:38.000 302 33718.85 111.65 17090.63 88888.00 2016-10-28 16:15:39.000 302 33718.76 111.68 17090.58 88888.00 2016-10-28 16:15:40.000 302 33718.68 111.71 17090.60 37803.18 2016-10-28 16:15:41.000 302 33718.66 111.74 17090.62 88888.00 2016-10-28 16:15:42.000 302 33718.61 111.79 17090.65 88888.00 2016-10-28 16:15:43.000 302 33718.55 111.83 17090.65 88888.00 2016-10-28 16:15:44.000 302 33718.46 111.83 17090.69 88888.00 2016-10-28 16:15:45.000 302 33718.39 111.87 17090.69 37802.78 2016-10-28 16:15:46.000 302 33718.35 111.86 17090.69 88888.00 2016-10-28 16:15:47.000 302 33718.33 111.85 17090.69 88888.00 2016-10-28 16:15:48.000 302 33718.31 111.86 17090.70 88888.00 2016-10-28 16:15:49.000 302 33718.33 111.90 17090.77 88888.00 2016-10-28 16:15:50.000 302 33718.32 111.92 17090.76 37802.64 2016-10-28 16:15:51.000 302 33718.30 111.94 17090.72 88888.00 2016-10-28 16:15:52.000 302 33718.29 111.96 17090.71 88888.00 2016-10-28 16:15:53.000 302 33718.34 112.01 17090.73 88888.00 2016-10-28 16:15:54.000 302 33718.35 112.00 17090.68 88888.00 2016-10-28 16:15:55.000 302 33718.32 111.98 17090.71 37802.50 2016-10-28 16:15:56.000 302 33718.30 111.98 17090.73 88888.00 2016-10-28 16:15:57.000 302 33718.33 111.98 17090.69 88888.00 2016-10-28 16:15:58.000 302 33718.36 112.00 17090.70 88888.00 2016-10-28 16:15:59.000 302 33718.37 112.01 17090.70 88888.00 2016-10-28 16:16:00.000 302 33718.37 112.02 17090.70 37802.57 2016-10-28 16:16:01.000 302 33718.36 112.01 17090.69 88888.00 2016-10-28 16:16:02.000 302 33718.36 111.99 17090.68 88888.00 2016-10-28 16:16:03.000 302 33718.44 111.97 17090.71 88888.00 2016-10-28 16:16:04.000 302 33718.47 111.96 17090.71 88888.00 2016-10-28 16:16:05.000 302 33718.50 111.95 17090.71 37802.75 2016-10-28 16:16:06.000 302 33718.54 111.97 17090.70 88888.00 2016-10-28 16:16:07.000 302 33718.61 111.96 17090.69 88888.00 2016-10-28 16:16:08.000 302 33718.63 111.90 17090.71 88888.00 2016-10-28 16:16:09.000 302 33718.66 111.87 17090.74 88888.00 2016-10-28 16:16:10.000 302 33718.69 111.86 17090.66 37802.88 2016-10-28 16:16:11.000 302 33718.67 111.83 17090.66 88888.00 2016-10-28 16:16:12.000 302 33718.66 111.80 17090.67 88888.00 2016-10-28 16:16:13.000 302 33718.68 111.82 17090.68 88888.00 2016-10-28 16:16:14.000 302 33718.70 111.82 17090.66 88888.00 2016-10-28 16:16:15.000 302 33718.73 111.80 17090.66 37802.94 2016-10-28 16:16:16.000 302 33718.71 111.80 17090.64 88888.00 2016-10-28 16:16:17.000 302 33718.68 111.85 17090.67 88888.00 2016-10-28 16:16:18.000 302 33718.70 111.89 17090.69 88888.00 2016-10-28 16:16:19.000 302 33718.70 111.92 17090.71 88888.00 2016-10-28 16:16:20.000 302 33718.67 111.91 17090.70 37802.99 2016-10-28 16:16:21.000 302 33718.62 111.92 17090.70 88888.00 2016-10-28 16:16:22.000 302 33718.58 111.90 17090.70 88888.00 2016-10-28 16:16:23.000 302 33718.62 111.93 17090.71 88888.00 2016-10-28 16:16:24.000 302 33718.60 111.98 17090.74 88888.00 2016-10-28 16:16:25.000 302 33718.62 111.98 17090.73 37802.85 2016-10-28 16:16:26.000 302 33718.63 111.97 17090.69 88888.00 2016-10-28 16:16:27.000 302 33718.63 111.99 17090.71 88888.00 2016-10-28 16:16:28.000 302 33718.64 112.01 17090.68 88888.00 2016-10-28 16:16:29.000 302 33718.64 112.00 17090.69 88888.00 2016-10-28 16:16:30.000 302 33718.62 112.00 17090.74 37802.89 2016-10-28 16:16:31.000 302 33718.61 111.97 17090.72 88888.00 2016-10-28 16:16:32.000 302 33718.64 112.02 17090.68 88888.00 2016-10-28 16:16:33.000 302 33718.62 112.01 17090.69 88888.00 2016-10-28 16:16:34.000 302 33718.58 111.97 17090.71 88888.00 2016-10-28 16:16:35.000 302 33718.62 111.96 17090.72 37802.90 2016-10-28 16:16:36.000 302 33718.61 111.93 17090.73 88888.00 2016-10-28 16:16:37.000 302 33718.61 111.92 17090.77 88888.00 2016-10-28 16:16:38.000 302 33718.61 111.90 17090.77 88888.00 2016-10-28 16:16:39.000 302 33718.66 111.93 17090.75 88888.00 2016-10-28 16:16:40.000 302 33718.66 111.96 17090.71 37802.92 2016-10-28 16:16:41.000 302 33718.73 111.98 17090.71 88888.00 2016-10-28 16:16:42.000 302 33718.79 111.99 17090.70 88888.00 2016-10-28 16:16:43.000 302 33718.79 111.97 17090.68 88888.00 2016-10-28 16:16:44.000 302 33718.83 111.98 17090.66 88888.00 2016-10-28 16:16:45.000 302 33718.87 111.98 17090.69 37803.04 2016-10-28 16:16:46.000 302 33718.94 111.98 17090.70 88888.00 2016-10-28 16:16:47.000 302 33718.98 112.01 17090.67 88888.00 2016-10-28 16:16:48.000 302 33718.99 111.96 17090.66 88888.00 2016-10-28 16:16:49.000 302 33719.04 111.97 17090.70 88888.00 2016-10-28 16:16:50.000 302 33719.08 111.99 17090.73 37803.26 2016-10-28 16:16:51.000 302 33719.08 112.00 17090.77 88888.00 2016-10-28 16:16:52.000 302 33719.07 111.98 17090.73 88888.00 2016-10-28 16:16:53.000 302 33719.09 111.93 17090.68 88888.00 2016-10-28 16:16:54.000 302 33719.12 111.92 17090.70 88888.00 2016-10-28 16:16:55.000 302 33719.15 111.90 17090.72 37803.35 2016-10-28 16:16:56.000 302 33719.15 111.85 17090.72 88888.00 2016-10-28 16:16:57.000 302 33719.14 111.84 17090.67 88888.00 2016-10-28 16:16:58.000 302 33719.11 111.79 17090.66 88888.00 2016-10-28 16:16:59.000 302 33719.08 111.77 17090.68 88888.00 2016-10-28 16:17:00.000 302 33719.09 111.78 17090.70 37803.29 2016-10-28 16:17:01.000 302 33719.06 111.77 17090.67 88888.00 2016-10-28 16:17:02.000 302 33719.03 111.77 17090.68 88888.00 2016-10-28 16:17:03.000 302 33719.01 111.79 17090.66 88888.00 2016-10-28 16:17:04.000 302 33719.02 111.78 17090.66 88888.00 2016-10-28 16:17:05.000 302 33719.09 111.77 17090.66 37803.18 2016-10-28 16:17:06.000 302 33719.12 111.80 17090.66 88888.00 2016-10-28 16:17:07.000 302 33719.19 111.81 17090.63 88888.00 2016-10-28 16:17:08.000 302 33719.22 111.80 17090.64 88888.00 2016-10-28 16:17:09.000 302 33719.26 111.84 17090.66 88888.00 2016-10-28 16:17:10.000 302 33719.27 111.82 17090.65 37803.43 2016-10-28 16:17:11.000 302 33719.30 111.78 17090.64 88888.00 2016-10-28 16:17:12.000 302 33719.32 111.80 17090.64 88888.00 2016-10-28 16:17:13.000 302 33719.34 111.84 17090.64 88888.00 2016-10-28 16:17:14.000 302 33719.36 111.84 17090.61 88888.00 2016-10-28 16:17:15.000 302 33719.34 111.83 17090.62 37803.53 2016-10-28 16:17:16.000 302 33719.35 111.85 17090.63 88888.00 2016-10-28 16:17:17.000 302 33719.33 111.82 17090.57 88888.00 2016-10-28 16:17:18.000 302 33719.35 111.80 17090.59 88888.00 2016-10-28 16:17:19.000 302 33719.31 111.78 17090.59 88888.00 2016-10-28 16:17:20.000 302 33719.25 111.78 17090.60 37803.57 2016-10-28 16:17:21.000 302 33719.21 111.79 17090.64 88888.00 2016-10-28 16:17:22.000 302 33719.21 111.81 17090.65 88888.00 2016-10-28 16:17:23.000 302 33719.20 111.80 17090.62 88888.00 2016-10-28 16:17:24.000 302 33719.17 111.78 17090.59 88888.00 2016-10-28 16:17:25.000 302 33719.14 111.75 17090.65 37803.46 2016-10-28 16:17:26.000 302 33719.05 111.74 17090.65 88888.00 2016-10-28 16:17:27.000 302 33718.99 111.76 17090.65 88888.00 2016-10-28 16:17:28.000 302 33718.92 111.79 17090.64 88888.00 2016-10-28 16:17:29.000 302 33718.85 111.83 17090.66 88888.00 2016-10-28 16:17:30.000 302 33718.81 111.85 17090.68 37803.19 2016-10-28 16:17:31.000 302 33718.76 111.87 17090.70 88888.00 2016-10-28 16:17:32.000 302 33718.70 111.89 17090.70 88888.00 2016-10-28 16:17:33.000 302 33718.62 111.89 17090.71 88888.00 2016-10-28 16:17:34.000 302 33718.53 111.95 17090.71 88888.00 2016-10-28 16:17:35.000 302 33718.48 111.97 17090.75 37803.00 2016-10-28 16:17:36.000 302 33718.42 111.99 17090.79 88888.00 2016-10-28 16:17:37.000 302 33718.39 112.01 17090.78 88888.00 2016-10-28 16:17:38.000 302 33718.29 112.05 17090.82 88888.00 2016-10-28 16:17:39.000 302 33718.20 112.12 17090.78 88888.00 2016-10-28 16:17:40.000 302 33718.14 112.12 17090.75 37802.68 2016-10-28 16:17:41.000 302 33718.10 112.17 17090.78 88888.00 2016-10-28 16:17:42.000 302 33718.06 112.25 17090.78 88888.00 2016-10-28 16:17:43.000 302 33717.99 112.31 17090.78 88888.00 2016-10-28 16:17:44.000 302 33717.87 112.37 17090.79 88888.00 2016-10-28 16:17:45.000 302 33717.75 112.39 17090.83 37802.36 2016-10-28 16:17:46.000 302 33717.66 112.43 17090.82 88888.00 2016-10-28 16:17:47.000 302 33717.56 112.43 17090.85 88888.00 2016-10-28 16:17:48.000 302 33717.49 112.44 17090.83 88888.00 2016-10-28 16:17:49.000 302 33717.46 112.43 17090.83 88888.00 2016-10-28 16:17:50.000 302 33717.40 112.47 17090.81 37802.11 2016-10-28 16:17:51.000 302 33717.43 112.48 17090.82 88888.00 2016-10-28 16:17:52.000 302 33717.42 112.49 17090.83 88888.00 2016-10-28 16:17:53.000 302 33717.44 112.52 17090.84 88888.00 2016-10-28 16:17:54.000 302 33717.44 112.49 17090.85 88888.00 2016-10-28 16:17:55.000 302 33717.39 112.47 17090.86 37801.86 2016-10-28 16:17:56.000 302 33717.42 112.46 17090.89 88888.00 2016-10-28 16:17:57.000 302 33717.45 112.49 17090.87 88888.00 2016-10-28 16:17:58.000 302 33717.45 112.50 17090.84 88888.00 2016-10-28 16:17:59.000 302 33717.49 112.55 17090.84 88888.00 2016-10-28 16:18:00.000 302 33717.55 112.51 17090.85 37802.00 2016-10-28 16:18:01.000 302 33717.57 112.51 17090.83 88888.00 2016-10-28 16:18:02.000 302 33717.58 112.50 17090.82 88888.00 2016-10-28 16:18:03.000 302 33717.63 112.51 17090.81 88888.00 2016-10-28 16:18:04.000 302 33717.63 112.51 17090.79 88888.00 2016-10-28 16:18:05.000 302 33717.63 112.49 17090.83 37802.00 2016-10-28 16:18:06.000 302 33717.65 112.48 17090.78 88888.00 2016-10-28 16:18:07.000 302 33717.67 112.46 17090.78 88888.00 2016-10-28 16:18:08.000 302 33717.66 112.43 17090.77 88888.00 2016-10-28 16:18:09.000 302 33717.69 112.43 17090.76 88888.00 2016-10-28 16:18:10.000 302 33717.67 112.44 17090.80 37802.14 2016-10-28 16:18:11.000 302 33717.66 112.41 17090.79 88888.00 2016-10-28 16:18:12.000 302 33717.65 112.34 17090.79 88888.00 2016-10-28 16:18:13.000 302 33717.55 112.33 17090.81 88888.00 2016-10-28 16:18:14.000 302 33717.49 112.30 17090.79 88888.00 2016-10-28 16:18:15.000 302 33717.46 112.30 17090.85 37802.00 2016-10-28 16:18:16.000 302 33717.40 112.32 17090.83 88888.00 2016-10-28 16:18:17.000 302 33717.37 112.37 17090.83 88888.00 2016-10-28 16:18:18.000 302 33717.35 112.36 17090.82 88888.00 2016-10-28 16:18:19.000 302 33717.26 112.40 17090.84 88888.00 2016-10-28 16:18:20.000 302 33717.20 112.45 17090.82 37801.75 2016-10-28 16:18:21.000 302 33717.15 112.51 17090.84 88888.00 2016-10-28 16:18:22.000 302 33717.07 112.50 17090.84 88888.00 2016-10-28 16:18:23.000 302 33716.97 112.52 17090.85 88888.00 2016-10-28 16:18:24.000 302 33716.91 112.52 17090.83 88888.00 2016-10-28 16:18:25.000 302 33716.88 112.55 17090.82 37801.57 2016-10-28 16:18:26.000 302 33716.85 112.57 17090.86 88888.00 2016-10-28 16:18:27.000 302 33716.81 112.60 17090.91 88888.00 2016-10-28 16:18:28.000 302 33716.75 112.64 17090.88 88888.00 2016-10-28 16:18:29.000 302 33716.74 112.65 17090.89 88888.00 2016-10-28 16:18:30.000 302 33716.73 112.66 17090.92 37801.39 2016-10-28 16:18:31.000 302 33716.74 112.71 17090.94 88888.00 2016-10-28 16:18:32.000 302 33716.67 112.66 17090.91 88888.00 2016-10-28 16:18:33.000 302 33716.64 112.68 17090.90 88888.00 2016-10-28 16:18:34.000 302 33716.65 112.74 17090.91 88888.00 2016-10-28 16:18:35.000 302 33716.63 112.72 17090.87 37801.11 2016-10-28 16:18:36.000 302 33716.58 112.70 17090.86 88888.00 2016-10-28 16:18:37.000 302 33716.56 112.71 17090.88 88888.00 2016-10-28 16:18:38.000 302 33716.56 112.67 17090.89 88888.00 2016-10-28 16:18:39.000 302 33716.56 112.67 17090.89 88888.00 2016-10-28 16:18:40.000 302 33716.56 112.70 17090.90 37801.14 2016-10-28 16:18:41.000 302 33716.56 112.70 17090.93 88888.00 2016-10-28 16:18:42.000 302 33716.55 112.67 17090.92 88888.00 2016-10-28 16:18:43.000 302 33716.53 112.66 17090.94 88888.00 2016-10-28 16:18:44.000 302 33716.56 112.68 17090.94 88888.00 2016-10-28 16:18:45.000 302 33716.61 112.72 17090.89 37801.07 2016-10-28 16:18:46.000 302 33716.58 112.67 17090.87 88888.00 2016-10-28 16:18:47.000 302 33716.57 112.65 17090.89 88888.00 2016-10-28 16:18:48.000 302 33716.63 112.62 17090.93 88888.00 2016-10-28 16:18:49.000 302 33716.67 112.62 17090.92 88888.00 2016-10-28 16:18:50.000 302 33716.71 112.61 17090.93 37801.19 2016-10-28 16:18:51.000 302 33716.76 112.61 17090.92 88888.00 2016-10-28 16:18:52.000 302 33716.81 112.62 17090.90 88888.00 2016-10-28 16:18:53.000 302 33716.85 112.60 17090.91 88888.00 2016-10-28 16:18:54.000 302 33716.90 112.57 17090.90 88888.00 2016-10-28 16:18:55.000 302 33716.95 112.50 17090.90 37801.38 2016-10-28 16:18:56.000 302 33717.00 112.52 17090.92 88888.00 2016-10-28 16:18:57.000 302 33717.04 112.52 17090.89 88888.00 2016-10-28 16:18:58.000 302 33717.05 112.49 17090.90 88888.00 2016-10-28 16:18:59.000 302 33717.09 112.48 17090.87 88888.00 2016-10-28 16:19:00.000 302 33717.09 112.46 17090.89 37801.58 2016-10-28 16:19:01.000 302 33717.10 112.45 17090.88 88888.00 2016-10-28 16:19:02.000 302 33717.07 112.48 17090.86 88888.00 2016-10-28 16:19:03.000 302 33717.03 112.48 17090.86 88888.00 2016-10-28 16:19:04.000 302 33716.99 112.45 17090.83 88888.00 2016-10-28 16:19:05.000 302 33716.92 112.40 17090.87 37801.47 2016-10-28 16:19:06.000 302 33716.87 112.40 17090.88 88888.00 2016-10-28 16:19:07.000 302 33716.82 112.43 17090.85 88888.00 2016-10-28 16:19:08.000 302 33716.71 112.47 17090.89 88888.00 2016-10-28 16:19:09.000 302 33716.66 112.48 17090.87 88888.00 2016-10-28 16:19:10.000 302 33716.56 112.51 17090.86 37801.28 2016-10-28 16:19:11.000 302 33716.51 112.51 17090.91 88888.00 2016-10-28 16:19:12.000 302 33716.44 112.52 17090.92 88888.00 2016-10-28 16:19:13.000 302 33716.39 112.54 17090.88 88888.00 2016-10-28 16:19:14.000 302 33716.33 112.55 17090.91 88888.00 2016-10-28 16:19:15.000 302 33716.31 112.56 17090.93 37801.06 2016-10-28 16:19:16.000 302 33716.29 112.59 17090.94 88888.00 2016-10-28 16:19:17.000 302 33716.29 112.58 17090.97 88888.00 2016-10-28 16:19:18.000 302 33716.25 112.63 17090.98 88888.00 2016-10-28 16:19:19.000 302 33716.22 112.61 17090.97 88888.00 2016-10-28 16:19:20.000 302 33716.20 112.61 17091.02 37800.76 2016-10-28 16:19:21.000 302 33716.18 112.62 17091.00 88888.00 2016-10-28 16:19:22.000 302 33716.17 112.63 17090.99 88888.00 2016-10-28 16:19:23.000 302 33716.14 112.67 17090.99 88888.00 2016-10-28 16:19:24.000 302 33716.10 112.67 17090.99 88888.00 2016-10-28 16:19:25.000 302 33716.05 112.68 17091.01 37800.82 2016-10-28 16:19:26.000 302 33716.04 112.68 17091.02 88888.00 2016-10-28 16:19:27.000 302 33715.99 112.66 17091.02 88888.00 2016-10-28 16:19:28.000 302 33715.97 112.67 17091.02 88888.00 2016-10-28 16:19:29.000 302 33715.97 112.69 17090.98 88888.00 2016-10-28 16:19:30.000 302 33715.96 112.70 17091.01 37800.61 2016-10-28 16:19:31.000 302 33715.93 112.75 17090.98 88888.00 2016-10-28 16:19:32.000 302 33715.85 112.76 17090.96 88888.00 2016-10-28 16:19:33.000 302 33715.81 112.80 17091.00 88888.00 2016-10-28 16:19:34.000 302 33715.77 112.79 17091.02 88888.00 2016-10-28 16:19:35.000 302 33715.74 112.80 17091.01 37800.58 2016-10-28 16:19:36.000 302 33715.69 112.83 17091.03 88888.00 2016-10-28 16:19:37.000 302 33715.63 112.83 17091.02 88888.00 2016-10-28 16:19:38.000 302 33715.62 112.82 17091.02 88888.00 2016-10-28 16:19:39.000 302 33715.58 112.82 17091.01 88888.00 2016-10-28 16:19:40.000 302 33715.54 112.81 17090.98 37800.29 2016-10-28 16:19:41.000 302 33715.50 112.81 17090.98 88888.00 2016-10-28 16:19:42.000 302 33715.50 112.85 17091.01 88888.00 2016-10-28 16:19:43.000 302 33715.44 112.92 17091.07 88888.00 2016-10-28 16:19:44.000 302 33715.44 112.93 17091.07 88888.00 2016-10-28 16:19:45.000 302 33715.37 112.97 17091.05 37800.07 2016-10-28 16:19:46.000 302 33715.32 113.00 17091.06 88888.00 2016-10-28 16:19:47.000 302 33715.21 113.02 17091.11 88888.00 2016-10-28 16:19:48.000 302 33715.14 113.02 17091.10 88888.00 2016-10-28 16:19:49.000 302 33715.11 113.06 17091.12 88888.00 2016-10-28 16:19:50.000 302 33715.07 113.07 17091.10 37800.00 2016-10-28 16:19:51.000 302 33715.03 113.14 17091.14 88888.00 2016-10-28 16:19:52.000 302 33714.98 113.15 17091.14 88888.00 2016-10-28 16:19:53.000 302 33714.95 113.12 17091.15 88888.00 2016-10-28 16:19:54.000 302 33714.91 113.17 17091.18 88888.00 2016-10-28 16:19:55.000 302 33714.91 113.15 17091.16 37799.68 2016-10-28 16:19:56.000 302 33714.89 113.20 17091.16 88888.00 2016-10-28 16:19:57.000 302 33714.89 113.24 17091.16 88888.00 2016-10-28 16:19:58.000 302 33714.87 113.25 17091.12 88888.00 2016-10-28 16:19:59.000 302 33714.91 113.21 17091.08 88888.00 2016-10-28 16:20:00.000 302 33714.93 113.22 17091.06 37799.81 2016-10-28 16:20:01.000 302 33714.98 113.24 17091.10 88888.00 2016-10-28 16:20:02.000 302 33714.95 113.22 17091.09 88888.00 2016-10-28 16:20:03.000 302 33714.95 113.20 17091.09 88888.00 2016-10-28 16:20:04.000 302 33714.97 113.19 17091.03 88888.00 2016-10-28 16:20:05.000 302 33715.01 113.16 17091.02 37799.78 2016-10-28 16:20:06.000 302 33715.04 113.18 17091.08 88888.00 2016-10-28 16:20:07.000 302 33715.06 113.13 17091.06 88888.00 2016-10-28 16:20:08.000 302 33715.10 113.13 17091.06 88888.00 2016-10-28 16:20:09.000 302 33715.08 113.19 17091.06 88888.00 2016-10-28 16:20:10.000 302 33715.10 113.17 17091.09 37799.92 2016-10-28 16:20:11.000 302 33715.10 113.10 17091.10 88888.00 2016-10-28 16:20:12.000 302 33715.07 113.05 17091.10 88888.00 2016-10-28 16:20:13.000 302 33715.03 113.05 17091.09 88888.00 2016-10-28 16:20:14.000 302 33715.04 113.06 17091.12 88888.00 2016-10-28 16:20:15.000 302 33715.04 113.07 17091.08 37799.86 2016-10-28 16:20:16.000 302 33715.05 113.03 17091.09 88888.00 2016-10-28 16:20:17.000 302 33715.11 112.99 17091.09 88888.00 2016-10-28 16:20:18.000 302 33715.13 113.02 17091.11 88888.00 2016-10-28 16:20:19.000 302 33715.20 112.99 17091.10 88888.00 2016-10-28 16:20:20.000 302 33715.22 112.98 17091.13 37799.89 2016-10-28 16:20:21.000 302 33715.27 112.98 17091.17 88888.00 2016-10-28 16:20:22.000 302 33715.26 112.95 17091.15 88888.00 2016-10-28 16:20:23.000 302 33715.32 112.89 17091.14 88888.00 2016-10-28 16:20:24.000 302 33715.39 112.91 17091.10 88888.00 2016-10-28 16:20:25.000 302 33715.47 112.89 17091.05 37800.07 2016-10-28 16:20:26.000 302 33715.49 112.84 17091.06 88888.00 2016-10-28 16:20:27.000 302 33715.49 112.81 17091.03 88888.00 2016-10-28 16:20:28.000 302 33715.47 112.81 17091.02 88888.00 2016-10-28 16:20:29.000 302 33715.46 112.78 17091.04 88888.00 2016-10-28 16:20:30.000 302 33715.43 112.79 17091.07 37800.25 2016-10-28 16:20:31.000 302 33715.41 112.80 17091.09 88888.00 2016-10-28 16:20:32.000 302 33715.39 112.78 17091.13 88888.00 2016-10-28 16:20:33.000 302 33715.29 112.75 17091.14 88888.00 2016-10-28 16:20:34.000 302 33715.27 112.80 17091.12 88888.00 2016-10-28 16:20:35.000 302 33715.26 112.80 17091.10 37800.18 2016-10-28 16:20:36.000 302 33715.22 112.75 17091.11 88888.00 2016-10-28 16:20:37.000 302 33715.17 112.73 17091.08 88888.00 2016-10-28 16:20:38.000 302 33715.13 112.70 17091.06 88888.00 2016-10-28 16:20:39.000 302 33715.10 112.72 17091.08 88888.00 2016-10-28 16:20:40.000 302 33715.08 112.75 17091.13 37799.93 2016-10-28 16:20:41.000 302 33715.05 112.72 17091.15 88888.00 2016-10-28 16:20:42.000 302 33715.01 112.72 17091.16 88888.00 2016-10-28 16:20:43.000 302 33715.02 112.77 17091.18 88888.00 2016-10-28 16:20:44.000 302 33715.03 112.79 17091.16 88888.00 2016-10-28 16:20:45.000 302 33715.03 112.80 17091.13 37799.72 2016-10-28 16:20:46.000 302 33714.99 112.82 17091.14 88888.00 2016-10-28 16:20:47.000 302 33714.97 112.87 17091.17 88888.00 2016-10-28 16:20:48.000 302 33714.99 112.86 17091.16 88888.00 2016-10-28 16:20:49.000 302 33714.99 112.85 17091.16 88888.00 2016-10-28 16:20:50.000 302 33715.00 112.90 17091.14 37799.78 2016-10-28 16:20:51.000 302 33714.98 112.92 17091.15 88888.00 2016-10-28 16:20:52.000 302 33714.93 112.93 17091.15 88888.00 2016-10-28 16:20:53.000 302 33714.95 112.95 17091.15 88888.00 2016-10-28 16:20:54.000 302 33714.94 112.94 17091.16 88888.00 2016-10-28 16:20:55.000 302 33714.95 113.00 17091.17 37799.79 2016-10-28 16:20:56.000 302 33714.94 113.03 17091.18 88888.00 2016-10-28 16:20:57.000 302 33714.92 113.06 17091.19 88888.00 2016-10-28 16:20:58.000 302 33714.95 113.04 17091.20 88888.00 2016-10-28 16:20:59.000 302 33714.92 113.03 17091.18 88888.00 2016-10-28 16:21:00.000 302 33714.95 113.08 17091.17 37799.71 2016-10-28 16:21:01.000 302 33714.97 113.09 17091.19 88888.00 2016-10-28 16:21:02.000 302 33714.91 113.05 17091.19 88888.00 2016-10-28 16:21:03.000 302 33714.86 113.03 17091.18 88888.00 2016-10-28 16:21:04.000 302 33714.82 113.01 17091.15 88888.00 2016-10-28 16:21:05.000 302 33714.79 112.99 17091.13 37799.68 2016-10-28 16:21:06.000 302 33714.78 113.02 17091.12 88888.00 2016-10-28 16:21:07.000 302 33714.73 113.04 17091.15 88888.00 2016-10-28 16:21:08.000 302 33714.68 113.06 17091.18 88888.00 2016-10-28 16:21:09.000 302 33714.67 113.03 17091.20 88888.00 2016-10-28 16:21:10.000 302 33714.65 113.01 17091.18 37799.58 2016-10-28 16:21:11.000 302 33714.62 113.05 17091.20 88888.00 2016-10-28 16:21:12.000 302 33714.58 113.02 17091.21 88888.00 2016-10-28 16:21:13.000 302 33714.54 113.02 17091.20 88888.00 2016-10-28 16:21:14.000 302 33714.52 113.00 17091.17 88888.00 2016-10-28 16:21:15.000 302 33714.51 112.96 17091.19 37799.46 2016-10-28 16:21:16.000 302 33714.48 112.98 17091.20 88888.00 2016-10-28 16:21:17.000 302 33714.50 112.99 17091.14 88888.00 2016-10-28 16:21:18.000 302 33714.47 112.97 17091.13 88888.00 2016-10-28 16:21:19.000 302 33714.50 112.95 17091.17 88888.00 2016-10-28 16:21:20.000 302 33714.51 112.99 17091.20 37799.40 2016-10-28 16:21:21.000 302 33714.55 113.02 17091.20 88888.00 2016-10-28 16:21:22.000 302 33714.56 113.07 17091.20 88888.00 2016-10-28 16:21:23.000 302 33714.61 113.06 17091.19 88888.00 2016-10-28 16:21:24.000 302 33714.64 113.06 17091.19 88888.00 2016-10-28 16:21:25.000 302 33714.65 113.10 17091.20 37799.42 2016-10-28 16:21:26.000 302 33714.68 113.12 17091.25 88888.00 2016-10-28 16:21:27.000 302 33714.73 113.14 17091.26 88888.00 2016-10-28 16:21:28.000 302 33714.74 113.14 17091.23 88888.00 2016-10-28 16:21:29.000 302 33714.78 113.08 17091.19 88888.00 2016-10-28 16:21:30.000 302 33714.79 113.09 17091.17 37799.57 2016-10-28 16:21:31.000 302 33714.77 113.10 17091.22 88888.00 2016-10-28 16:21:32.000 302 33714.79 113.07 17091.24 88888.00 2016-10-28 16:21:33.000 302 33714.79 113.03 17091.20 88888.00 2016-10-28 16:21:34.000 302 33714.78 113.00 17091.17 88888.00 2016-10-28 16:21:35.000 302 33714.79 112.98 17091.17 37799.71 2016-10-28 16:21:36.000 302 33714.83 112.99 17091.17 88888.00 2016-10-28 16:21:37.000 302 33714.82 112.97 17091.20 88888.00 2016-10-28 16:21:38.000 302 33714.82 112.99 17091.23 88888.00 2016-10-28 16:21:39.000 302 33714.80 112.97 17091.22 88888.00 2016-10-28 16:21:40.000 302 33714.83 112.99 17091.21 37799.68 2016-10-28 16:21:41.000 302 33714.85 112.93 17091.18 88888.00 2016-10-28 16:21:42.000 302 33714.85 112.91 17091.20 88888.00 2016-10-28 16:21:43.000 302 33714.89 112.93 17091.20 88888.00 2016-10-28 16:21:44.000 302 33714.94 112.93 17091.24 88888.00 2016-10-28 16:21:45.000 302 33714.91 112.95 17091.20 37799.75 2016-10-28 16:21:46.000 302 33714.91 112.95 17091.21 88888.00 2016-10-28 16:21:47.000 302 33714.90 112.92 17091.21 88888.00 2016-10-28 16:21:48.000 302 33714.89 112.93 17091.19 88888.00 2016-10-28 16:21:49.000 302 33714.89 112.93 17091.18 88888.00 2016-10-28 16:21:50.000 302 33714.88 112.92 17091.21 37799.81 2016-10-28 16:21:51.000 302 33714.86 112.90 17091.18 88888.00 2016-10-28 16:21:52.000 302 33714.85 112.89 17091.17 88888.00 2016-10-28 16:21:53.000 302 33714.84 112.84 17091.17 88888.00 2016-10-28 16:21:54.000 302 33714.87 112.87 17091.15 88888.00 2016-10-28 16:21:55.000 302 33714.88 112.87 17091.17 37799.75 2016-10-28 16:21:56.000 302 33714.87 112.83 17091.18 88888.00 2016-10-28 16:21:57.000 302 33714.87 112.83 17091.15 88888.00 2016-10-28 16:21:58.000 302 33714.91 112.85 17091.15 88888.00 2016-10-28 16:21:59.000 302 33714.90 112.82 17091.14 88888.00 2016-10-28 16:22:00.000 302 33714.94 112.79 17091.17 37799.68 2016-10-28 16:22:01.000 302 33714.96 112.84 17091.12 88888.00 2016-10-28 16:22:02.000 302 33715.03 112.87 17091.16 88888.00 2016-10-28 16:22:03.000 302 33715.07 112.88 17091.19 88888.00 2016-10-28 16:22:04.000 302 33715.09 112.90 17091.20 88888.00 2016-10-28 16:22:05.000 302 33715.15 112.88 17091.23 37799.86 2016-10-28 16:22:06.000 302 33715.20 112.93 17091.17 88888.00 2016-10-28 16:22:07.000 302 33715.23 112.94 17091.16 88888.00 2016-10-28 16:22:08.000 302 33715.30 112.91 17091.16 88888.00 2016-10-28 16:22:09.000 302 33715.31 112.91 17091.18 88888.00 2016-10-28 16:22:10.000 302 33715.30 112.88 17091.14 37800.07 2016-10-28 16:22:11.000 302 33715.26 112.90 17091.15 88888.00 2016-10-28 16:22:12.000 302 33715.25 112.89 17091.15 88888.00 2016-10-28 16:22:13.000 302 33715.21 112.87 17091.12 88888.00 2016-10-28 16:22:14.000 302 33715.21 112.87 17091.13 88888.00 2016-10-28 16:22:15.000 302 33715.21 112.88 17091.13 37799.99 2016-10-28 16:22:16.000 302 33715.15 112.87 17091.12 88888.00 2016-10-28 16:22:17.000 302 33715.05 112.82 17091.12 88888.00 2016-10-28 16:22:18.000 302 33714.97 112.82 17091.17 88888.00 2016-10-28 16:22:19.000 302 33714.86 112.80 17091.23 88888.00 2016-10-28 16:22:20.000 302 33714.83 112.82 17091.22 37799.78 2016-10-28 16:22:21.000 302 33714.80 112.81 17091.19 88888.00 2016-10-28 16:22:22.000 302 33714.73 112.83 17091.16 88888.00 2016-10-28 16:22:23.000 302 33714.71 112.86 17091.20 88888.00 2016-10-28 16:22:24.000 302 33714.70 112.90 17091.19 88888.00 2016-10-28 16:22:25.000 302 33714.68 112.91 17091.17 37799.64 2016-10-28 16:22:26.000 302 33714.67 112.94 17091.18 88888.00 2016-10-28 16:22:27.000 302 33714.68 112.93 17091.20 88888.00 2016-10-28 16:22:28.000 302 33714.73 112.93 17091.21 88888.00 2016-10-28 16:22:29.000 302 33714.69 112.94 17091.15 88888.00 2016-10-28 16:22:30.000 302 33714.69 112.97 17091.17 37799.51 2016-10-28 16:22:31.000 302 33714.72 113.00 17091.16 88888.00 2016-10-28 16:22:32.000 302 33714.73 113.00 17091.17 88888.00 2016-10-28 16:22:33.000 302 33714.72 112.97 17091.19 88888.00 2016-10-28 16:22:34.000 302 33714.75 112.98 17091.17 88888.00 2016-10-28 16:22:35.000 302 33714.78 112.98 17091.17 37799.53 2016-10-28 16:22:36.000 302 33714.79 113.00 17091.18 88888.00 2016-10-28 16:22:37.000 302 33714.85 112.97 17091.20 88888.00 2016-10-28 16:22:38.000 302 33714.86 112.94 17091.18 88888.00 2016-10-28 16:22:39.000 302 33714.87 112.92 17091.20 88888.00 2016-10-28 16:22:40.000 302 33714.91 112.92 17091.17 37799.68 2016-10-28 16:22:41.000 302 33714.92 112.93 17091.17 88888.00 2016-10-28 16:22:42.000 302 33714.93 112.90 17091.18 88888.00 2016-10-28 16:22:43.000 302 33714.97 112.88 17091.17 88888.00 2016-10-28 16:22:44.000 302 33714.98 112.86 17091.14 88888.00 2016-10-28 16:22:45.000 302 33715.01 112.80 17091.17 37799.81 2016-10-28 16:22:46.000 302 33715.03 112.81 17091.14 88888.00 2016-10-28 16:22:47.000 302 33714.99 112.80 17091.20 88888.00 2016-10-28 16:22:48.000 302 33715.03 112.83 17091.21 88888.00 2016-10-28 16:22:49.000 302 33715.06 112.88 17091.21 88888.00 2016-10-28 16:22:50.000 302 33715.06 112.88 17091.19 37799.89 2016-10-28 16:22:51.000 302 33715.03 112.90 17091.16 88888.00 2016-10-28 16:22:52.000 302 33715.01 112.89 17091.16 88888.00 2016-10-28 16:22:53.000 302 33715.05 112.89 17091.24 88888.00 2016-10-28 16:22:54.000 302 33715.02 112.89 17091.25 88888.00 2016-10-28 16:22:55.000 302 33715.04 112.89 17091.21 37799.89 2016-10-28 16:22:56.000 302 33715.06 112.88 17091.22 88888.00 2016-10-28 16:22:57.000 302 33715.07 112.89 17091.20 88888.00 2016-10-28 16:22:58.000 302 33715.14 112.86 17091.18 88888.00 2016-10-28 16:22:59.000 302 33715.19 112.87 17091.21 88888.00 2016-10-28 16:23:00.000 302 33715.20 112.86 17091.22 37800.00 2016-10-28 16:23:01.000 302 33715.24 112.84 17091.21 88888.00 2016-10-28 16:23:02.000 302 33715.26 112.83 17091.19 88888.00 2016-10-28 16:23:03.000 302 33715.30 112.85 17091.20 88888.00 2016-10-28 16:23:04.000 302 33715.31 112.82 17091.20 88888.00 2016-10-28 16:23:05.000 302 33715.33 112.80 17091.16 37800.00 2016-10-28 16:23:06.000 302 33715.35 112.81 17091.17 88888.00 2016-10-28 16:23:07.000 302 33715.36 112.82 17091.22 88888.00 2016-10-28 16:23:08.000 302 33715.34 112.80 17091.20 88888.00 2016-10-28 16:23:09.000 302 33715.31 112.82 17091.20 88888.00 2016-10-28 16:23:10.000 302 33715.29 112.83 17091.22 37800.11 2016-10-28 16:23:11.000 302 33715.25 112.80 17091.25 88888.00 2016-10-28 16:23:12.000 302 33715.18 112.80 17091.23 88888.00 2016-10-28 16:23:13.000 302 33715.19 112.81 17091.20 88888.00 2016-10-28 16:23:14.000 302 33715.15 112.81 17091.26 88888.00 2016-10-28 16:23:15.000 302 33715.12 112.83 17091.32 37799.96 2016-10-28 16:23:16.000 302 33715.06 112.81 17091.32 88888.00 2016-10-28 16:23:17.000 302 33715.00 112.79 17091.30 88888.00 2016-10-28 16:23:18.000 302 33714.96 112.81 17091.26 88888.00 2016-10-28 16:23:19.000 302 33714.98 112.80 17091.26 88888.00 2016-10-28 16:23:20.000 302 33715.02 112.76 17091.27 37799.82 2016-10-28 16:23:21.000 302 33715.05 112.72 17091.20 88888.00 2016-10-28 16:23:22.000 302 33715.07 112.72 17091.19 88888.00 2016-10-28 16:23:23.000 302 33715.12 112.69 17091.20 88888.00 2016-10-28 16:23:24.000 302 33715.17 112.69 17091.22 88888.00 2016-10-28 16:23:25.000 302 33715.26 112.69 17091.16 37799.93 2016-10-28 16:23:26.000 302 33715.33 112.66 17091.14 88888.00 2016-10-28 16:23:27.000 302 33715.40 112.62 17091.15 88888.00 2016-10-28 16:23:28.000 302 33715.44 112.59 17091.14 88888.00 2016-10-28 16:23:29.000 302 33715.52 112.61 17091.13 88888.00 2016-10-28 16:23:30.000 302 33715.57 112.64 17091.15 37800.22 2016-10-28 16:23:31.000 302 33715.58 112.68 17091.20 88888.00 2016-10-28 16:23:32.000 302 33715.61 112.66 17091.16 88888.00 2016-10-28 16:23:33.000 302 33715.61 112.68 17091.15 88888.00 2016-10-28 16:23:34.000 302 33715.58 112.75 17091.18 88888.00 2016-10-28 16:23:35.000 302 33715.58 112.80 17091.17 37800.28 2016-10-28 16:23:36.000 302 33715.53 112.77 17091.18 88888.00 2016-10-28 16:23:37.000 302 33715.47 112.75 17091.18 88888.00 2016-10-28 16:23:38.000 302 33715.38 112.73 17091.22 88888.00 2016-10-28 16:23:39.000 302 33715.27 112.75 17091.23 88888.00 2016-10-28 16:23:40.000 302 33715.15 112.74 17091.21 37800.11 2016-10-28 16:23:41.000 302 33715.08 112.74 17091.19 88888.00 2016-10-28 16:23:42.000 302 33715.02 112.78 17091.20 88888.00 2016-10-28 16:23:43.000 302 33714.97 112.78 17091.23 88888.00 2016-10-28 16:23:44.000 302 33714.92 112.72 17091.24 88888.00 2016-10-28 16:23:45.000 302 33714.84 112.69 17091.25 37799.82 2016-10-28 16:23:46.000 302 33714.81 112.72 17091.25 88888.00 2016-10-28 16:23:47.000 302 33714.80 112.70 17091.29 88888.00 2016-10-28 16:23:48.000 302 33714.76 112.72 17091.26 88888.00 2016-10-28 16:23:49.000 302 33714.79 112.68 17091.24 88888.00 2016-10-28 16:23:50.000 302 33714.85 112.64 17091.20 37799.65 2016-10-28 16:23:51.000 302 33714.85 112.63 17091.22 88888.00 2016-10-28 16:23:52.000 302 33714.86 112.65 17091.20 88888.00 2016-10-28 16:23:53.000 302 33714.91 112.67 17091.26 88888.00 2016-10-28 16:23:54.000 302 33714.97 112.69 17091.25 88888.00 2016-10-28 16:23:55.000 302 33715.03 112.70 17091.24 37799.78 2016-10-28 16:23:56.000 302 33715.09 112.68 17091.24 88888.00 2016-10-28 16:23:57.000 302 33715.15 112.67 17091.21 88888.00 2016-10-28 16:23:58.000 302 33715.17 112.68 17091.19 88888.00 2016-10-28 16:23:59.000 302 33715.19 112.70 17091.24 88888.00 2016-10-28 16:24:00.000 302 33715.26 112.71 17091.22 37800.00 2016-10-28 16:24:01.000 302 33715.26 112.71 17091.22 88888.00 2016-10-28 16:24:02.000 302 33715.31 112.71 17091.14 88888.00 2016-10-28 16:24:03.000 302 33715.33 112.68 17091.17 88888.00 2016-10-28 16:24:04.000 302 33715.37 112.68 17091.17 88888.00 2016-10-28 16:24:05.000 302 33715.42 112.67 17091.18 37800.17 2016-10-28 16:24:06.000 302 33715.42 112.67 17091.16 88888.00 2016-10-28 16:24:07.000 302 33715.44 112.66 17091.16 88888.00 2016-10-28 16:24:08.000 302 33715.48 112.63 17091.15 88888.00 2016-10-28 16:24:09.000 302 33715.48 112.58 17091.17 88888.00 2016-10-28 16:24:10.000 302 33715.43 112.55 17091.15 37800.28 2016-10-28 16:24:11.000 302 33715.42 112.49 17091.17 88888.00 2016-10-28 16:24:12.000 302 33715.42 112.48 17091.16 88888.00 2016-10-28 16:24:13.000 302 33715.35 112.46 17091.17 88888.00 2016-10-28 16:24:14.000 302 33715.29 112.48 17091.16 88888.00 2016-10-28 16:24:15.000 302 33715.19 112.49 17091.17 37800.12 2016-10-28 16:24:16.000 302 33715.10 112.51 17091.19 88888.00 2016-10-28 16:24:17.000 302 33715.06 112.50 17091.16 88888.00 2016-10-28 16:24:18.000 302 33714.97 112.47 17091.18 88888.00 2016-10-28 16:24:19.000 302 33714.92 112.46 17091.21 88888.00 2016-10-28 16:24:20.000 302 33714.85 112.52 17091.24 37799.78 2016-10-28 16:24:21.000 302 33714.84 112.53 17091.18 88888.00 2016-10-28 16:24:22.000 302 33714.78 112.57 17091.21 88888.00 2016-10-28 16:24:23.000 302 33714.80 112.60 17091.21 88888.00 2016-10-28 16:24:24.000 302 33714.86 112.59 17091.24 88888.00 2016-10-28 16:24:25.000 302 33714.89 112.61 17091.23 37799.64 2016-10-28 16:24:26.000 302 33714.92 112.62 17091.21 88888.00 2016-10-28 16:24:27.000 302 33714.99 112.65 17091.15 88888.00 2016-10-28 16:24:28.000 302 33715.04 112.65 17091.14 88888.00 2016-10-28 16:24:29.000 302 33715.12 112.63 17091.18 88888.00 2016-10-28 16:24:30.000 302 33715.19 112.60 17091.18 37799.79 2016-10-28 16:24:31.000 302 33715.25 112.59 17091.18 88888.00 2016-10-28 16:24:32.000 302 33715.27 112.62 17091.17 88888.00 2016-10-28 16:24:33.000 302 33715.25 112.63 17091.23 88888.00 2016-10-28 16:24:34.000 302 33715.25 112.57 17091.27 88888.00 2016-10-28 16:24:35.000 302 33715.25 112.57 17091.22 37800.12 2016-10-28 16:24:36.000 302 33715.19 112.59 17091.17 88888.00 2016-10-28 16:24:37.000 302 33715.09 112.62 17091.22 88888.00 2016-10-28 16:24:38.000 302 33715.01 112.57 17091.25 88888.00 2016-10-28 16:24:39.000 302 33714.88 112.60 17091.28 88888.00 2016-10-28 16:24:40.000 302 33714.79 112.60 17091.30 37799.86 2016-10-28 16:24:41.000 302 33714.67 112.56 17091.28 88888.00 2016-10-28 16:24:42.000 302 33714.57 112.59 17091.29 88888.00 2016-10-28 16:24:43.000 302 33714.47 112.63 17091.32 88888.00 2016-10-28 16:24:44.000 302 33714.38 112.65 17091.31 88888.00 2016-10-28 16:24:45.000 302 33714.32 112.69 17091.35 37799.50 2016-10-28 16:24:46.000 302 33714.25 112.72 17091.36 88888.00 2016-10-28 16:24:47.000 302 33714.21 112.72 17091.34 88888.00 2016-10-28 16:24:48.000 302 33714.20 112.76 17091.33 88888.00 2016-10-28 16:24:49.000 302 33714.22 112.80 17091.36 88888.00 2016-10-28 16:24:50.000 302 33714.24 112.78 17091.38 37799.21 2016-10-28 16:24:51.000 302 33714.27 112.77 17091.35 88888.00 2016-10-28 16:24:52.000 302 33714.35 112.79 17091.33 88888.00 2016-10-28 16:24:53.000 302 33714.38 112.77 17091.30 88888.00 2016-10-28 16:24:54.000 302 33714.46 112.80 17091.32 88888.00 2016-10-28 16:24:55.000 302 33714.50 112.75 17091.35 37799.39 2016-10-28 16:24:56.000 302 33714.58 112.73 17091.33 88888.00 2016-10-28 16:24:57.000 302 33714.62 112.72 17091.30 88888.00 2016-10-28 16:24:58.000 302 33714.66 112.72 17091.31 88888.00 2016-10-28 16:24:59.000 302 33714.65 112.69 17091.33 88888.00 2016-10-28 16:25:00.000 302 33714.64 112.68 17091.31 37799.53 2016-10-28 16:25:01.000 302 33714.63 112.68 17091.35 88888.00 2016-10-28 16:25:02.000 302 33714.58 112.65 17091.34 88888.00 2016-10-28 16:25:03.000 302 33714.53 112.64 17091.36 88888.00 2016-10-28 16:25:04.000 302 33714.46 112.61 17091.32 88888.00 2016-10-28 16:25:05.000 302 33714.43 112.62 17091.31 37799.46 2016-10-28 16:25:06.000 302 33714.37 112.66 17091.33 88888.00 2016-10-28 16:25:07.000 302 33714.34 112.66 17091.35 88888.00 2016-10-28 16:25:08.000 302 33714.28 112.65 17091.36 88888.00 2016-10-28 16:25:09.000 302 33714.25 112.61 17091.36 88888.00 2016-10-28 16:25:10.000 302 33714.22 112.61 17091.31 37799.25 2016-10-28 16:25:11.000 302 33714.19 112.65 17091.26 88888.00 2016-10-28 16:25:12.000 302 33714.24 112.66 17091.29 88888.00 2016-10-28 16:25:13.000 302 33714.29 112.68 17091.32 88888.00 2016-10-28 16:25:14.000 302 33714.28 112.64 17091.29 88888.00 2016-10-28 16:25:15.000 302 33714.31 112.62 17091.30 37799.24 2016-10-28 16:25:16.000 302 33714.37 112.59 17091.27 88888.00 2016-10-28 16:25:17.000 302 33714.41 112.58 17091.30 88888.00 2016-10-28 16:25:18.000 302 33714.52 112.55 17091.30 88888.00 2016-10-28 16:25:19.000 302 33714.60 112.54 17091.25 88888.00 2016-10-28 16:25:20.000 302 33714.66 112.52 17091.25 37799.51 2016-10-28 16:25:21.000 302 33714.68 112.48 17091.21 88888.00 2016-10-28 16:25:22.000 302 33714.74 112.45 17091.19 88888.00 2016-10-28 16:25:23.000 302 33714.82 112.45 17091.20 88888.00 2016-10-28 16:25:24.000 302 33714.85 112.47 17091.20 88888.00 2016-10-28 16:25:25.000 302 33714.87 112.46 17091.23 37799.72 2016-10-28 16:25:26.000 302 33714.85 112.44 17091.20 88888.00 2016-10-28 16:25:27.000 302 33714.82 112.40 17091.22 88888.00 2016-10-28 16:25:28.000 302 33714.77 112.39 17091.24 88888.00 2016-10-28 16:25:29.000 302 33714.73 112.36 17091.25 88888.00 2016-10-28 16:25:30.000 302 33714.65 112.37 17091.22 37799.67 2016-10-28 16:25:31.000 302 33714.59 112.40 17091.23 88888.00 2016-10-28 16:25:32.000 302 33714.51 112.42 17091.27 88888.00 2016-10-28 16:25:33.000 302 33714.44 112.46 17091.31 88888.00 2016-10-28 16:25:34.000 302 33714.38 112.56 17091.37 88888.00 2016-10-28 16:25:35.000 302 33714.29 112.56 17091.36 37799.47 2016-10-28 16:25:36.000 302 33714.21 112.53 17091.32 88888.00 2016-10-28 16:25:37.000 302 33714.18 112.53 17091.34 88888.00 2016-10-28 16:25:38.000 302 33714.17 112.58 17091.34 88888.00 2016-10-28 16:25:39.000 302 33714.15 112.59 17091.35 88888.00 2016-10-28 16:25:40.000 302 33714.10 112.57 17091.36 37799.14 2016-10-28 16:25:41.000 302 33714.12 112.63 17091.35 88888.00 2016-10-28 16:25:42.000 302 33714.12 112.62 17091.36 88888.00 2016-10-28 16:25:43.000 302 33714.12 112.61 17091.35 88888.00 2016-10-28 16:25:44.000 302 33714.15 112.60 17091.36 88888.00 2016-10-28 16:25:45.000 302 33714.18 112.62 17091.38 37799.10 2016-10-28 16:25:46.000 302 33714.19 112.64 17091.35 88888.00 2016-10-28 16:25:47.000 302 33714.25 112.62 17091.31 88888.00 2016-10-28 16:25:48.000 302 33714.25 112.60 17091.29 88888.00 2016-10-28 16:25:49.000 302 33714.25 112.60 17091.30 88888.00 2016-10-28 16:25:50.000 302 33714.27 112.59 17091.30 37799.18 2016-10-28 16:25:51.000 302 33714.29 112.57 17091.35 88888.00 2016-10-28 16:25:52.000 302 33714.30 112.59 17091.31 88888.00 2016-10-28 16:25:53.000 302 33714.35 112.61 17091.29 88888.00 2016-10-28 16:25:54.000 302 33714.31 112.56 17091.28 88888.00 2016-10-28 16:25:55.000 302 33714.29 112.55 17091.32 37799.38 2016-10-28 16:25:56.000 302 33714.26 112.56 17091.31 88888.00 2016-10-28 16:25:57.000 302 33714.22 112.58 17091.33 88888.00 2016-10-28 16:25:58.000 302 33714.14 112.58 17091.32 88888.00 2016-10-28 16:25:59.000 302 33714.12 112.61 17091.28 88888.00 2016-10-28 16:26:00.000 302 33714.08 112.61 17091.31 37799.24 2016-10-28 16:26:01.000 302 33714.00 112.61 17091.32 88888.00 2016-10-28 16:26:02.000 302 33713.96 112.63 17091.30 88888.00 2016-10-28 16:26:03.000 302 33713.87 112.66 17091.28 88888.00 2016-10-28 16:26:04.000 302 33713.84 112.68 17091.30 88888.00 2016-10-28 16:26:05.000 302 33713.83 112.70 17091.25 37798.96 2016-10-28 16:26:06.000 302 33713.83 112.73 17091.26 88888.00 2016-10-28 16:26:07.000 302 33713.78 112.75 17091.31 88888.00 2016-10-28 16:26:08.000 302 33713.77 112.71 17091.31 88888.00 2016-10-28 16:26:09.000 302 33713.73 112.73 17091.31 88888.00 2016-10-28 16:26:10.000 302 33713.69 112.70 17091.32 37798.79 2016-10-28 16:26:11.000 302 33713.69 112.67 17091.33 88888.00 2016-10-28 16:26:12.000 302 33713.67 112.72 17091.30 88888.00 2016-10-28 16:26:13.000 302 33713.67 112.75 17091.33 88888.00 2016-10-28 16:26:14.000 302 33713.69 112.73 17091.36 88888.00 2016-10-28 16:26:15.000 302 33713.74 112.77 17091.40 37798.67 2016-10-28 16:26:16.000 302 33713.71 112.76 17091.42 88888.00 2016-10-28 16:26:17.000 302 33713.77 112.72 17091.40 88888.00 2016-10-28 16:26:18.000 302 33713.76 112.70 17091.39 88888.00 2016-10-28 16:26:19.000 302 33713.75 112.67 17091.35 88888.00 2016-10-28 16:26:20.000 302 33713.78 112.70 17091.35 37798.79 2016-10-28 16:26:21.000 302 33713.79 112.75 17091.35 88888.00 2016-10-28 16:26:22.000 302 33713.81 112.72 17091.36 88888.00 2016-10-28 16:26:23.000 302 33713.84 112.68 17091.37 88888.00 2016-10-28 16:26:24.000 302 33713.83 112.68 17091.36 88888.00 2016-10-28 16:26:25.000 302 33713.83 112.68 17091.37 37798.82 2016-10-28 16:26:26.000 302 33713.78 112.65 17091.34 88888.00 2016-10-28 16:26:27.000 302 33713.76 112.63 17091.35 88888.00 2016-10-28 16:26:28.000 302 33713.72 112.63 17091.37 88888.00 2016-10-28 16:26:29.000 302 33713.68 112.62 17091.40 88888.00 2016-10-28 16:26:30.000 302 33713.61 112.65 17091.38 37798.83 2016-10-28 16:26:31.000 302 33713.60 112.70 17091.39 88888.00 2016-10-28 16:26:32.000 302 33713.57 112.72 17091.42 88888.00 2016-10-28 16:26:33.000 302 33713.51 112.72 17091.40 88888.00 2016-10-28 16:26:34.000 302 33713.50 112.74 17091.38 88888.00 2016-10-28 16:26:35.000 302 33713.50 112.73 17091.41 37798.67 2016-10-28 16:26:36.000 302 33713.50 112.72 17091.44 88888.00 2016-10-28 16:26:37.000 302 33713.52 112.73 17091.43 88888.00 2016-10-28 16:26:38.000 302 33713.53 112.71 17091.38 88888.00 2016-10-28 16:26:39.000 302 33713.59 112.73 17091.41 88888.00 2016-10-28 16:26:40.000 302 33713.67 112.71 17091.44 37798.58 2016-10-28 16:26:41.000 302 33713.71 112.66 17091.43 88888.00 2016-10-28 16:26:42.000 302 33713.70 112.67 17091.39 88888.00 2016-10-28 16:26:43.000 302 33713.75 112.67 17091.39 88888.00 2016-10-28 16:26:44.000 302 33713.81 112.69 17091.41 88888.00 2016-10-28 16:26:45.000 302 33713.89 112.72 17091.47 37798.86 2016-10-28 16:26:46.000 302 33713.87 112.71 17091.48 88888.00 2016-10-28 16:26:47.000 302 33713.89 112.66 17091.53 88888.00 2016-10-28 16:26:48.000 302 33713.90 112.64 17091.53 88888.00 2016-10-28 16:26:49.000 302 33713.89 112.64 17091.50 88888.00 2016-10-28 16:26:50.000 302 33713.79 112.63 17091.47 37799.00 2016-10-28 16:26:51.000 302 33713.68 112.60 17091.46 88888.00 2016-10-28 16:26:52.000 302 33713.60 112.63 17091.50 88888.00 2016-10-28 16:26:53.000 302 33713.55 112.62 17091.46 88888.00 2016-10-28 16:26:54.000 302 33713.47 112.60 17091.45 88888.00 2016-10-28 16:26:55.000 302 33713.38 112.62 17091.48 37798.58 2016-10-28 16:26:56.000 302 33713.31 112.65 17091.48 88888.00 2016-10-28 16:26:57.000 302 33713.23 112.66 17091.49 88888.00 2016-10-28 16:26:58.000 302 33713.15 112.66 17091.51 88888.00 2016-10-28 16:26:59.000 302 33713.08 112.69 17091.50 88888.00 2016-10-28 16:27:00.000 302 33713.04 112.68 17091.50 37798.31 2016-10-28 16:27:01.000 302 33713.03 112.69 17091.53 88888.00 2016-10-28 16:27:02.000 302 33713.01 112.69 17091.54 88888.00 2016-10-28 16:27:03.000 302 33713.00 112.72 17091.56 88888.00 2016-10-28 16:27:04.000 302 33712.98 112.72 17091.61 88888.00 2016-10-28 16:27:05.000 302 33713.00 112.76 17091.64 37798.21 2016-10-28 16:27:06.000 302 33712.97 112.80 17091.64 88888.00 2016-10-28 16:27:07.000 302 33713.02 112.83 17091.64 88888.00 2016-10-28 16:27:08.000 302 33713.03 112.84 17091.62 88888.00 2016-10-28 16:27:09.000 302 33712.98 112.80 17091.56 88888.00 2016-10-28 16:27:10.000 302 33712.97 112.81 17091.57 37798.22 2016-10-28 16:27:11.000 302 33712.98 112.85 17091.56 88888.00 2016-10-28 16:27:12.000 302 33712.95 112.86 17091.58 88888.00 2016-10-28 16:27:13.000 302 33712.90 112.86 17091.61 88888.00 2016-10-28 16:27:14.000 302 33712.91 112.84 17091.58 88888.00 2016-10-28 16:27:15.000 302 33712.88 112.84 17091.57 37798.24 2016-10-28 16:27:16.000 302 33712.86 112.85 17091.55 88888.00 2016-10-28 16:27:17.000 302 33712.83 112.81 17091.58 88888.00 2016-10-28 16:27:18.000 302 33712.81 112.79 17091.57 88888.00 2016-10-28 16:27:19.000 302 33712.79 112.79 17091.57 88888.00 2016-10-28 16:27:20.000 302 33712.77 112.79 17091.58 37798.00 2016-10-28 16:27:21.000 302 33712.75 112.78 17091.55 88888.00 2016-10-28 16:27:22.000 302 33712.68 112.80 17091.57 88888.00 2016-10-28 16:27:23.000 302 33712.62 112.81 17091.57 88888.00 2016-10-28 16:27:24.000 302 33712.60 112.83 17091.60 88888.00 2016-10-28 16:27:25.000 302 33712.58 112.86 17091.61 37797.93 2016-10-28 16:27:26.000 302 33712.55 112.86 17091.62 88888.00 2016-10-28 16:27:27.000 302 33712.55 112.86 17091.60 88888.00 2016-10-28 16:27:28.000 302 33712.56 112.85 17091.56 88888.00 2016-10-28 16:27:29.000 302 33712.55 112.88 17091.58 88888.00 2016-10-28 16:27:30.000 302 33712.56 112.91 17091.60 37797.89 2016-10-28 16:27:31.000 302 33712.59 112.92 17091.60 88888.00 2016-10-28 16:27:32.000 302 33712.61 112.94 17091.61 88888.00 2016-10-28 16:27:33.000 302 33712.64 112.94 17091.62 88888.00 2016-10-28 16:27:34.000 302 33712.66 112.96 17091.62 88888.00 2016-10-28 16:27:35.000 302 33712.69 112.92 17091.62 37797.89 2016-10-28 16:27:36.000 302 33712.70 112.94 17091.66 88888.00 2016-10-28 16:27:37.000 302 33712.71 112.92 17091.63 88888.00 2016-10-28 16:27:38.000 302 33712.73 112.92 17091.61 88888.00 2016-10-28 16:27:39.000 302 33712.80 112.93 17091.60 88888.00 2016-10-28 16:27:40.000 302 33712.82 112.93 17091.66 37798.00 2016-10-28 16:27:41.000 302 33712.81 112.90 17091.65 88888.00 2016-10-28 16:27:42.000 302 33712.82 112.89 17091.63 88888.00 2016-10-28 16:27:43.000 302 33712.85 112.89 17091.62 88888.00 2016-10-28 16:27:44.000 302 33712.82 112.89 17091.61 88888.00 2016-10-28 16:27:45.000 302 33712.81 112.88 17091.60 37798.06 2016-10-28 16:27:46.000 302 33712.77 112.83 17091.58 88888.00 2016-10-28 16:27:47.000 302 33712.78 112.78 17091.63 88888.00 2016-10-28 16:27:48.000 302 33712.77 112.76 17091.64 88888.00 2016-10-28 16:27:49.000 302 33712.78 112.77 17091.63 88888.00 2016-10-28 16:27:50.000 302 33712.76 112.79 17091.61 37798.01 2016-10-28 16:27:51.000 302 33712.73 112.79 17091.59 88888.00 2016-10-28 16:27:52.000 302 33712.69 112.78 17091.63 88888.00 2016-10-28 16:27:53.000 302 33712.73 112.72 17091.67 88888.00 2016-10-28 16:27:54.000 302 33712.76 112.72 17091.63 88888.00 2016-10-28 16:27:55.000 302 33712.78 112.72 17091.60 37798.00 2016-10-28 16:27:56.000 302 33712.82 112.73 17091.61 88888.00 2016-10-28 16:27:57.000 302 33712.82 112.77 17091.64 88888.00 2016-10-28 16:27:58.000 302 33712.82 112.75 17091.63 88888.00 2016-10-28 16:27:59.000 302 33712.86 112.75 17091.63 88888.00 2016-10-28 16:28:00.000 302 33712.93 112.71 17091.62 37797.96 2016-10-28 16:28:01.000 302 33712.98 112.68 17091.62 88888.00 2016-10-28 16:28:02.000 302 33712.99 112.70 17091.64 88888.00 2016-10-28 16:28:03.000 302 33713.01 112.69 17091.60 88888.00 2016-10-28 16:28:04.000 302 33713.04 112.69 17091.58 88888.00 2016-10-28 16:28:05.000 302 33713.01 112.65 17091.57 37798.25 2016-10-28 16:28:06.000 302 33713.03 112.67 17091.57 88888.00 2016-10-28 16:28:07.000 302 33712.98 112.68 17091.55 88888.00 2016-10-28 16:28:08.000 302 33712.94 112.68 17091.57 88888.00 2016-10-28 16:28:09.000 302 33712.92 112.66 17091.56 88888.00 2016-10-28 16:28:10.000 302 33712.91 112.66 17091.51 37798.18 2016-10-28 16:28:11.000 302 33712.88 112.67 17091.53 88888.00 2016-10-28 16:28:12.000 302 33712.84 112.67 17091.52 88888.00 2016-10-28 16:28:13.000 302 33712.87 112.69 17091.50 88888.00 2016-10-28 16:28:14.000 302 33712.84 112.71 17091.53 88888.00 2016-10-28 16:28:15.000 302 33712.78 112.71 17091.56 37798.17 2016-10-28 16:28:16.000 302 33712.78 112.71 17091.57 88888.00 2016-10-28 16:28:17.000 302 33712.80 112.72 17091.60 88888.00 2016-10-28 16:28:18.000 302 33712.78 112.73 17091.54 88888.00 2016-10-28 16:28:19.000 302 33712.74 112.72 17091.53 88888.00 2016-10-28 16:28:20.000 302 33712.74 112.72 17091.53 37797.96 2016-10-28 16:28:21.000 302 33712.75 112.72 17091.53 88888.00 2016-10-28 16:28:22.000 302 33712.76 112.73 17091.51 88888.00 2016-10-28 16:28:23.000 302 33712.76 112.72 17091.50 88888.00 2016-10-28 16:28:24.000 302 33712.77 112.71 17091.51 88888.00 2016-10-28 16:28:25.000 302 33712.80 112.71 17091.53 37797.94 2016-10-28 16:28:26.000 302 33712.79 112.74 17091.54 88888.00 2016-10-28 16:28:27.000 302 33712.75 112.74 17091.57 88888.00 2016-10-28 16:28:28.000 302 33712.74 112.75 17091.56 88888.00 2016-10-28 16:28:29.000 302 33712.70 112.78 17091.55 88888.00 2016-10-28 16:28:30.000 302 33712.70 112.80 17091.56 37798.01 2016-10-28 16:28:31.000 302 33712.69 112.83 17091.54 88888.00 2016-10-28 16:28:32.000 302 33712.64 112.79 17091.56 88888.00 2016-10-28 16:28:33.000 302 33712.62 112.77 17091.57 88888.00 2016-10-28 16:28:34.000 302 33712.59 112.80 17091.55 88888.00 2016-10-28 16:28:35.000 302 33712.58 112.83 17091.56 37797.86 2016-10-28 16:28:36.000 302 33712.55 112.84 17091.57 88888.00 2016-10-28 16:28:37.000 302 33712.49 112.87 17091.59 88888.00 2016-10-28 16:28:38.000 302 33712.45 112.85 17091.61 88888.00 2016-10-28 16:28:39.000 302 33712.44 112.85 17091.59 88888.00 2016-10-28 16:28:40.000 302 33712.37 112.88 17091.59 37797.75 2016-10-28 16:28:41.000 302 33712.35 112.89 17091.57 88888.00 2016-10-28 16:28:42.000 302 33712.33 112.88 17091.55 88888.00 2016-10-28 16:28:43.000 302 33712.31 112.88 17091.58 88888.00 2016-10-28 16:28:44.000 302 33712.28 112.86 17091.57 88888.00 2016-10-28 16:28:45.000 302 33712.26 112.84 17091.58 37797.60 2016-10-28 16:28:46.000 302 33712.23 112.87 17091.56 88888.00 2016-10-28 16:28:47.000 302 33712.21 112.92 17091.59 88888.00 2016-10-28 16:28:48.000 302 33712.22 112.94 17091.58 88888.00 2016-10-28 16:28:49.000 302 33712.19 112.90 17091.60 88888.00 2016-10-28 16:28:50.000 302 33712.19 112.87 17091.58 37797.57 2016-10-28 16:28:51.000 302 33712.19 112.86 17091.63 88888.00 2016-10-28 16:28:52.000 302 33712.20 112.90 17091.64 88888.00 2016-10-28 16:28:53.000 302 33712.23 112.88 17091.63 88888.00 2016-10-28 16:28:54.000 302 33712.27 112.82 17091.58 88888.00 2016-10-28 16:28:55.000 302 33712.29 112.83 17091.56 37797.46 2016-10-28 16:28:56.000 302 33712.33 112.85 17091.55 88888.00 2016-10-28 16:28:57.000 302 33712.38 112.84 17091.53 88888.00 2016-10-28 16:28:58.000 302 33712.40 112.82 17091.54 88888.00 2016-10-28 16:28:59.000 302 33712.43 112.84 17091.56 88888.00 2016-10-28 16:29:00.000 302 33712.44 112.85 17091.55 37797.76 2016-10-28 16:29:01.000 302 33712.47 112.82 17091.57 88888.00 2016-10-28 16:29:02.000 302 33712.50 112.83 17091.53 88888.00 2016-10-28 16:29:03.000 302 33712.52 112.81 17091.54 88888.00 2016-10-28 16:29:04.000 302 33712.55 112.79 17091.54 88888.00 2016-10-28 16:29:05.000 302 33712.58 112.76 17091.58 37797.89 2016-10-28 16:29:06.000 302 33712.60 112.75 17091.55 88888.00 2016-10-28 16:29:07.000 302 33712.59 112.77 17091.51 88888.00 2016-10-28 16:29:08.000 302 33712.58 112.78 17091.53 88888.00 2016-10-28 16:29:09.000 302 33712.58 112.75 17091.58 88888.00 2016-10-28 16:29:10.000 302 33712.56 112.74 17091.61 37797.90 2016-10-28 16:29:11.000 302 33712.56 112.71 17091.62 88888.00 2016-10-28 16:29:12.000 302 33712.52 112.67 17091.61 88888.00 2016-10-28 16:29:13.000 302 33712.47 112.68 17091.60 88888.00 2016-10-28 16:29:14.000 302 33712.45 112.65 17091.59 88888.00 2016-10-28 16:29:15.000 302 33712.41 112.67 17091.60 37797.76 2016-10-28 16:29:16.000 302 33712.40 112.63 17091.62 88888.00 2016-10-28 16:29:17.000 302 33712.39 112.66 17091.64 88888.00 2016-10-28 16:29:18.000 302 33712.43 112.62 17091.64 88888.00 2016-10-28 16:29:19.000 302 33712.41 112.61 17091.60 88888.00 2016-10-28 16:29:20.000 302 33712.38 112.63 17091.57 37797.75 2016-10-28 16:29:21.000 302 33712.41 112.62 17091.56 88888.00 2016-10-28 16:29:22.000 302 33712.38 112.62 17091.55 88888.00 2016-10-28 16:29:23.000 302 33712.37 112.65 17091.59 88888.00 2016-10-28 16:29:24.000 302 33712.34 112.63 17091.59 88888.00 2016-10-28 16:29:25.000 302 33712.35 112.62 17091.60 37797.61 2016-10-28 16:29:26.000 302 33712.32 112.65 17091.61 88888.00 2016-10-28 16:29:27.000 302 33712.33 112.68 17091.59 88888.00 2016-10-28 16:29:28.000 302 33712.27 112.65 17091.61 88888.00 2016-10-28 16:29:29.000 302 33712.27 112.70 17091.62 88888.00 2016-10-28 16:29:30.000 302 33712.29 112.74 17091.61 37797.64 2016-10-28 16:29:31.000 302 33712.28 112.81 17091.64 88888.00 2016-10-28 16:29:32.000 302 33712.23 112.79 17091.67 88888.00 2016-10-28 16:29:33.000 302 33712.23 112.83 17091.70 88888.00 2016-10-28 16:29:34.000 302 33712.20 112.82 17091.66 88888.00 2016-10-28 16:29:35.000 302 33712.17 112.82 17091.61 37797.57 2016-10-28 16:29:36.000 302 33712.08 112.84 17091.65 88888.00 2016-10-28 16:29:37.000 302 33712.06 112.86 17091.67 88888.00 2016-10-28 16:29:38.000 302 33712.04 112.91 17091.68 88888.00 2016-10-28 16:29:39.000 302 33711.97 112.96 17091.70 88888.00 2016-10-28 16:29:40.000 302 33711.94 112.95 17091.68 37797.35 2016-10-28 16:29:41.000 302 33711.93 112.95 17091.67 88888.00 2016-10-28 16:29:42.000 302 33711.90 112.95 17091.67 88888.00 2016-10-28 16:29:43.000 302 33711.86 112.94 17091.67 88888.00 2016-10-28 16:29:44.000 302 33711.80 112.95 17091.67 88888.00 2016-10-28 16:29:45.000 302 33711.80 112.94 17091.66 37797.26 2016-10-28 16:29:46.000 302 33711.80 112.97 17091.66 88888.00 2016-10-28 16:29:47.000 302 33711.81 113.01 17091.67 88888.00 2016-10-28 16:29:48.000 302 33711.86 113.02 17091.70 88888.00 2016-10-28 16:29:49.000 302 33711.90 113.00 17091.70 88888.00 2016-10-28 16:29:50.000 302 33711.92 113.00 17091.71 37797.32 2016-10-28 16:29:51.000 302 33711.94 112.97 17091.73 88888.00 2016-10-28 16:29:52.000 302 33712.03 112.99 17091.65 88888.00 2016-10-28 16:29:53.000 302 33712.12 112.93 17091.65 88888.00 2016-10-28 16:29:54.000 302 33712.25 112.92 17091.65 88888.00 2016-10-28 16:29:55.000 302 33712.29 112.92 17091.68 37797.38 2016-10-28 16:29:56.000 302 33712.31 112.90 17091.68 88888.00 2016-10-28 16:29:57.000 302 33712.37 112.90 17091.68 88888.00 2016-10-28 16:29:58.000 302 33712.41 112.87 17091.65 88888.00 2016-10-28 16:29:59.000 302 33712.52 112.86 17091.64 88888.00 2016-10-28 16:30:00.000 302 33712.54 112.87 17091.66 37797.68 2016-10-28 16:30:01.000 302 33712.58 112.88 17091.65 88888.00 2016-10-28 16:30:02.000 302 33712.59 112.87 17091.61 88888.00 2016-10-28 16:30:03.000 302 33712.59 112.86 17091.64 88888.00 2016-10-28 16:30:04.000 302 33712.58 112.79 17091.64 88888.00 2016-10-28 16:30:05.000 302 33712.55 112.75 17091.66 37797.86 2016-10-28 16:30:06.000 302 33712.54 112.75 17091.69 88888.00 2016-10-28 16:30:07.000 302 33712.48 112.77 17091.67 88888.00 2016-10-28 16:30:08.000 302 33712.46 112.74 17091.64 88888.00 2016-10-28 16:30:09.000 302 33712.40 112.74 17091.65 88888.00 2016-10-28 16:30:10.000 302 33712.34 112.72 17091.65 37797.76 2016-10-28 16:30:11.000 302 33712.32 112.74 17091.65 88888.00 2016-10-28 16:30:12.000 302 33712.31 112.75 17091.66 88888.00 2016-10-28 16:30:13.000 302 33712.30 112.79 17091.68 88888.00 2016-10-28 16:30:14.000 302 33712.28 112.80 17091.69 88888.00 2016-10-28 16:30:15.000 302 33712.28 112.81 17091.69 37797.65 2016-10-28 16:30:16.000 302 33712.31 112.84 17091.65 88888.00 2016-10-28 16:30:17.000 302 33712.39 112.82 17091.67 88888.00 2016-10-28 16:30:18.000 302 33712.45 112.81 17091.66 88888.00 2016-10-28 16:30:19.000 302 33712.47 112.79 17091.70 88888.00 2016-10-28 16:30:20.000 302 33712.53 112.79 17091.66 37797.68 2016-10-28 16:30:21.000 302 33712.58 112.75 17091.63 88888.00 2016-10-28 16:30:22.000 302 33712.62 112.74 17091.63 88888.00 2016-10-28 16:30:23.000 302 33712.64 112.75 17091.64 88888.00 2016-10-28 16:30:24.000 302 33712.69 112.75 17091.59 88888.00 2016-10-28 16:30:25.000 302 33712.74 112.78 17091.59 37797.89 2016-10-28 16:30:26.000 302 33712.73 112.76 17091.59 88888.00 2016-10-28 16:30:27.000 302 33712.74 112.73 17091.60 88888.00 2016-10-28 16:30:28.000 302 33712.76 112.71 17091.61 88888.00 2016-10-28 16:30:29.000 302 33712.76 112.66 17091.58 88888.00 2016-10-28 16:30:30.000 302 33712.74 112.63 17091.58 37798.00 2016-10-28 16:30:31.000 302 33712.69 112.60 17091.61 88888.00 2016-10-28 16:30:32.000 302 33712.64 112.61 17091.60 88888.00 2016-10-28 16:30:33.000 302 33712.57 112.59 17091.57 88888.00 2016-10-28 16:30:34.000 302 33712.53 112.57 17091.61 88888.00 2016-10-28 16:30:35.000 302 33712.51 112.59 17091.57 37797.92 2016-10-28 16:30:36.000 302 33712.45 112.59 17091.61 88888.00 2016-10-28 16:30:37.000 302 33712.42 112.59 17091.61 88888.00 2016-10-28 16:30:38.000 302 33712.38 112.61 17091.57 88888.00 2016-10-28 16:30:39.000 302 33712.38 112.68 17091.56 88888.00 2016-10-28 16:30:40.000 302 33712.38 112.69 17091.59 37797.69 2016-10-28 16:30:41.000 302 33712.38 112.72 17091.64 88888.00 2016-10-28 16:30:42.000 302 33712.33 112.70 17091.62 88888.00 2016-10-28 16:30:43.000 302 33712.33 112.67 17091.58 88888.00 2016-10-28 16:30:44.000 302 33712.36 112.73 17091.57 88888.00 2016-10-28 16:30:45.000 302 33712.37 112.72 17091.57 37797.69 2016-10-28 16:30:46.000 302 33712.40 112.69 17091.58 88888.00 2016-10-28 16:30:47.000 302 33712.41 112.69 17091.56 88888.00 2016-10-28 16:30:48.000 302 33712.42 112.71 17091.59 88888.00 2016-10-28 16:30:49.000 302 33712.45 112.74 17091.64 88888.00 2016-10-28 16:30:50.000 302 33712.41 112.72 17091.66 37797.71 2016-10-28 16:30:51.000 302 33712.45 112.73 17091.63 88888.00 2016-10-28 16:30:52.000 302 33712.44 112.72 17091.64 88888.00 2016-10-28 16:30:53.000 302 33712.48 112.76 17091.65 88888.00 2016-10-28 16:30:54.000 302 33712.45 112.78 17091.64 88888.00 2016-10-28 16:30:55.000 302 33712.39 112.76 17091.61 37797.75 2016-10-28 16:30:56.000 302 33712.34 112.77 17091.63 88888.00 2016-10-28 16:30:57.000 302 33712.29 112.75 17091.64 88888.00 2016-10-28 16:30:58.000 302 33712.24 112.75 17091.68 88888.00 2016-10-28 16:30:59.000 302 33712.19 112.77 17091.66 88888.00 2016-10-28 16:31:00.000 302 33712.12 112.75 17091.62 37797.53 2016-10-28 16:31:01.000 302 33712.09 112.78 17091.63 88888.00 2016-10-28 16:31:02.000 302 33712.07 112.78 17091.62 88888.00 2016-10-28 16:31:03.000 302 33712.02 112.83 17091.64 88888.00 2016-10-28 16:31:04.000 302 33711.94 112.83 17091.64 88888.00 2016-10-28 16:31:05.000 302 33711.91 112.87 17091.62 37797.38 2016-10-28 16:31:06.000 302 33711.90 112.92 17091.63 88888.00 2016-10-28 16:31:07.000 302 33711.86 112.89 17091.63 88888.00 2016-10-28 16:31:08.000 302 33711.81 112.89 17091.62 88888.00 2016-10-28 16:31:09.000 302 33711.82 112.90 17091.67 88888.00 2016-10-28 16:31:10.000 302 33711.84 112.87 17091.68 37797.32 2016-10-28 16:31:11.000 302 33711.88 112.84 17091.67 88888.00 2016-10-28 16:31:12.000 302 33711.92 112.87 17091.66 88888.00 2016-10-28 16:31:13.000 302 33711.98 112.87 17091.67 88888.00 2016-10-28 16:31:14.000 302 33712.01 112.87 17091.70 88888.00 2016-10-28 16:31:15.000 302 33712.05 112.81 17091.73 37797.36 2016-10-28 16:31:16.000 302 33712.12 112.76 17091.71 88888.00 2016-10-28 16:31:17.000 302 33712.22 112.77 17091.69 88888.00 2016-10-28 16:31:18.000 302 33712.25 112.74 17091.69 88888.00 2016-10-28 16:31:19.000 302 33712.33 112.76 17091.67 88888.00 2016-10-28 16:31:20.000 302 33712.38 112.75 17091.65 37797.51 2016-10-28 16:31:21.000 302 33712.45 112.76 17091.65 88888.00 2016-10-28 16:31:22.000 302 33712.49 112.76 17091.69 88888.00 2016-10-28 16:31:23.000 302 33712.50 112.74 17091.69 88888.00 2016-10-28 16:31:24.000 302 33712.45 112.72 17091.68 88888.00 2016-10-28 16:31:25.000 302 33712.44 112.72 17091.66 37797.78 2016-10-28 16:31:26.000 302 33712.41 112.69 17091.66 88888.00 2016-10-28 16:31:27.000 302 33712.39 112.67 17091.71 88888.00 2016-10-28 16:31:28.000 302 33712.34 112.66 17091.69 88888.00 2016-10-28 16:31:29.000 302 33712.32 112.69 17091.64 88888.00 2016-10-28 16:31:30.000 302 33712.30 112.68 17091.63 37797.68 2016-10-28 16:31:31.000 302 33712.25 112.65 17091.66 88888.00 2016-10-28 16:31:32.000 302 33712.22 112.65 17091.71 88888.00 2016-10-28 16:31:33.000 302 33712.19 112.63 17091.72 88888.00 2016-10-28 16:31:34.000 302 33712.20 112.62 17091.70 88888.00 2016-10-28 16:31:35.000 302 33712.20 112.62 17091.74 37797.58 2016-10-28 16:31:36.000 302 33712.20 112.63 17091.76 88888.00 2016-10-28 16:31:37.000 302 33712.21 112.63 17091.72 88888.00 2016-10-28 16:31:38.000 302 33712.18 112.61 17091.68 88888.00 2016-10-28 16:31:39.000 302 33712.22 112.60 17091.71 88888.00 2016-10-28 16:31:40.000 302 33712.27 112.59 17091.70 37797.50 2016-10-28 16:31:41.000 302 33712.31 112.61 17091.69 88888.00 2016-10-28 16:31:42.000 302 33712.35 112.62 17091.66 88888.00 2016-10-28 16:31:43.000 302 33712.36 112.64 17091.66 88888.00 2016-10-28 16:31:44.000 302 33712.39 112.66 17091.69 88888.00 2016-10-28 16:31:45.000 302 33712.40 112.65 17091.66 37797.68 2016-10-28 16:31:46.000 302 33712.40 112.69 17091.69 88888.00 2016-10-28 16:31:47.000 302 33712.38 112.67 17091.69 88888.00 2016-10-28 16:31:48.000 302 33712.40 112.70 17091.69 88888.00 2016-10-28 16:31:49.000 302 33712.39 112.74 17091.66 88888.00 2016-10-28 16:31:50.000 302 33712.35 112.71 17091.66 37797.78 2016-10-28 16:31:51.000 302 33712.38 112.67 17091.67 88888.00 2016-10-28 16:31:52.000 302 33712.33 112.66 17091.70 88888.00 2016-10-28 16:31:53.000 302 33712.33 112.65 17091.71 88888.00 2016-10-28 16:31:54.000 302 33712.28 112.66 17091.73 88888.00 2016-10-28 16:31:55.000 302 33712.27 112.60 17091.70 37797.75 2016-10-28 16:31:56.000 302 33712.23 112.59 17091.74 88888.00 2016-10-28 16:31:57.000 302 33712.18 112.56 17091.76 88888.00 2016-10-28 16:31:58.000 302 33712.15 112.57 17091.76 88888.00 2016-10-28 16:31:59.000 302 33712.16 112.57 17091.74 88888.00 2016-10-28 16:32:00.000 302 33712.11 112.59 17091.74 37797.49 2016-10-28 16:32:01.000 302 33712.11 112.66 17091.75 88888.00 2016-10-28 16:32:02.000 302 33712.08 112.69 17091.76 88888.00 2016-10-28 16:32:03.000 302 33711.99 112.67 17091.73 88888.00 2016-10-28 16:32:04.000 302 33711.97 112.72 17091.69 88888.00 2016-10-28 16:32:05.000 302 33711.94 112.78 17091.68 37797.46 2016-10-28 16:32:06.000 302 33711.88 112.75 17091.70 88888.00 2016-10-28 16:32:07.000 302 33711.88 112.76 17091.69 88888.00 2016-10-28 16:32:08.000 302 33711.86 112.76 17091.68 88888.00 2016-10-28 16:32:09.000 302 33711.86 112.78 17091.70 88888.00 2016-10-28 16:32:10.000 302 33711.85 112.79 17091.72 37797.36 2016-10-28 16:32:11.000 302 33711.85 112.80 17091.74 88888.00 2016-10-28 16:32:12.000 302 33711.78 112.81 17091.72 88888.00 2016-10-28 16:32:13.000 302 33711.82 112.79 17091.71 88888.00 2016-10-28 16:32:14.000 302 33711.82 112.81 17091.73 88888.00 2016-10-28 16:32:15.000 302 33711.86 112.83 17091.73 37797.26 2016-10-28 16:32:16.000 302 33711.88 112.82 17091.76 88888.00 2016-10-28 16:32:17.000 302 33711.86 112.84 17091.75 88888.00 2016-10-28 16:32:18.000 302 33711.95 112.87 17091.71 88888.00 2016-10-28 16:32:19.000 302 33711.93 112.90 17091.67 88888.00 2016-10-28 16:32:20.000 302 33711.93 112.88 17091.70 37797.24 2016-10-28 16:32:21.000 302 33711.93 112.84 17091.70 88888.00 2016-10-28 16:32:22.000 302 33711.97 112.84 17091.66 88888.00 2016-10-28 16:32:23.000 302 33711.97 112.82 17091.65 88888.00 2016-10-28 16:32:24.000 302 33711.96 112.86 17091.66 88888.00 2016-10-28 16:32:25.000 302 33711.95 112.87 17091.63 37797.36 2016-10-28 16:32:26.000 302 33711.92 112.84 17091.62 88888.00 2016-10-28 16:32:27.000 302 33711.89 112.84 17091.64 88888.00 2016-10-28 16:32:28.000 302 33711.85 112.85 17091.66 88888.00 2016-10-28 16:32:29.000 302 33711.80 112.82 17091.70 88888.00 2016-10-28 16:32:30.000 302 33711.73 112.82 17091.72 37797.28 2016-10-28 16:32:31.000 302 33711.70 112.85 17091.71 88888.00 2016-10-28 16:32:32.000 302 33711.62 112.82 17091.74 88888.00 2016-10-28 16:32:33.000 302 33711.57 112.79 17091.77 88888.00 2016-10-28 16:32:34.000 302 33711.57 112.79 17091.82 88888.00 2016-10-28 16:32:35.000 302 33711.56 112.80 17091.83 37797.18 2016-10-28 16:32:36.000 302 33711.51 112.80 17091.82 88888.00 2016-10-28 16:32:37.000 302 33711.47 112.84 17091.81 88888.00 2016-10-28 16:32:38.000 302 33711.47 112.84 17091.82 88888.00 2016-10-28 16:32:39.000 302 33711.50 112.87 17091.82 88888.00 2016-10-28 16:32:40.000 302 33711.48 112.89 17091.78 37796.88 2016-10-28 16:32:41.000 302 33711.48 112.88 17091.78 88888.00 2016-10-28 16:32:42.000 302 33711.51 112.88 17091.82 88888.00 2016-10-28 16:32:43.000 302 33711.52 112.90 17091.83 88888.00 2016-10-28 16:32:44.000 302 33711.51 112.90 17091.78 88888.00 2016-10-28 16:32:45.000 302 33711.56 112.91 17091.81 37797.03 2016-10-28 16:32:46.000 302 33711.60 112.94 17091.81 88888.00 2016-10-28 16:32:47.000 302 33711.64 112.96 17091.80 88888.00 2016-10-28 16:32:48.000 302 33711.63 112.98 17091.79 88888.00 2016-10-28 16:32:49.000 302 33711.66 112.97 17091.78 88888.00 2016-10-28 16:32:50.000 302 33711.68 112.98 17091.79 37797.14 2016-10-28 16:32:51.000 302 33711.74 112.97 17091.78 88888.00 2016-10-28 16:32:52.000 302 33711.75 112.95 17091.78 88888.00 2016-10-28 16:32:53.000 302 33711.75 112.90 17091.82 88888.00 2016-10-28 16:32:54.000 302 33711.77 112.88 17091.82 88888.00 2016-10-28 16:32:55.000 302 33711.83 112.81 17091.76 37797.26 2016-10-28 16:32:56.000 302 33711.89 112.78 17091.78 88888.00 2016-10-28 16:32:57.000 302 33711.94 112.79 17091.79 88888.00 2016-10-28 16:32:58.000 302 33712.01 112.81 17091.78 88888.00 2016-10-28 16:32:59.000 302 33712.09 112.84 17091.78 88888.00 2016-10-28 16:33:00.000 302 33712.16 112.76 17091.78 37797.44 2016-10-28 16:33:01.000 302 33712.22 112.71 17091.76 88888.00 2016-10-28 16:33:02.000 302 33712.31 112.71 17091.79 88888.00 2016-10-28 16:33:03.000 302 33712.41 112.71 17091.76 88888.00 2016-10-28 16:33:04.000 302 33712.48 112.67 17091.75 88888.00 2016-10-28 16:33:05.000 302 33712.57 112.64 17091.73 37797.67 2016-10-28 16:33:06.000 302 33712.67 112.63 17091.72 88888.00 2016-10-28 16:33:07.000 302 33712.80 112.58 17091.74 88888.00 2016-10-28 16:33:08.000 302 33712.90 112.52 17091.73 88888.00 2016-10-28 16:33:09.000 302 33712.94 112.46 17091.75 88888.00 2016-10-28 16:33:10.000 302 33713.01 112.45 17091.77 37798.15 2016-10-28 16:33:11.000 302 33713.17 112.42 17091.75 88888.00 2016-10-28 16:33:12.000 302 33713.25 112.40 17091.70 88888.00 2016-10-28 16:33:13.000 302 33713.25 112.38 17091.66 88888.00 2016-10-28 16:33:14.000 302 33713.26 112.35 17091.66 88888.00 2016-10-28 16:33:15.000 302 33713.27 112.33 17091.66 37798.49 2016-10-28 16:33:16.000 302 33713.27 112.32 17091.63 88888.00 2016-10-28 16:33:17.000 302 33713.19 112.29 17091.65 88888.00 2016-10-28 16:33:18.000 302 33713.14 112.30 17091.63 88888.00 2016-10-28 16:33:19.000 302 33713.06 112.32 17091.66 88888.00 2016-10-28 16:33:20.000 302 33712.96 112.32 17091.63 37798.36 2016-10-28 16:33:21.000 302 33712.84 112.35 17091.63 88888.00 2016-10-28 16:33:22.000 302 33712.73 112.36 17091.66 88888.00 2016-10-28 16:33:23.000 302 33712.58 112.39 17091.68 88888.00 2016-10-28 16:33:24.000 302 33712.41 112.39 17091.69 88888.00 2016-10-28 16:33:25.000 302 33712.25 112.45 17091.75 37797.93 2016-10-28 16:33:26.000 302 33712.14 112.47 17091.78 88888.00 2016-10-28 16:33:27.000 302 33712.06 112.56 17091.80 88888.00 2016-10-28 16:33:28.000 302 33711.97 112.61 17091.79 88888.00 2016-10-28 16:33:29.000 302 33711.91 112.68 17091.81 88888.00 2016-10-28 16:33:30.000 302 33711.85 112.74 17091.80 37797.47 2016-10-28 16:33:31.000 302 33711.77 112.78 17091.82 88888.00 2016-10-28 16:33:32.000 302 33711.77 112.81 17091.83 88888.00 2016-10-28 16:33:33.000 302 33711.77 112.76 17091.82 88888.00 2016-10-28 16:33:34.000 302 33711.77 112.77 17091.82 88888.00 2016-10-28 16:33:35.000 302 33711.82 112.86 17091.87 37797.25 2016-10-28 16:33:36.000 302 33711.90 112.87 17091.86 88888.00 2016-10-28 16:33:37.000 302 33711.94 112.83 17091.82 88888.00 2016-10-28 16:33:38.000 302 33711.95 112.77 17091.80 88888.00 2016-10-28 16:33:39.000 302 33712.03 112.75 17091.80 88888.00 2016-10-28 16:33:40.000 302 33712.09 112.78 17091.78 37797.38 2016-10-28 16:33:41.000 302 33712.18 112.82 17091.78 88888.00 2016-10-28 16:33:42.000 302 33712.28 112.78 17091.77 88888.00 2016-10-28 16:33:43.000 302 33712.29 112.75 17091.78 88888.00 2016-10-28 16:33:44.000 302 33712.34 112.76 17091.76 88888.00 2016-10-28 16:33:45.000 302 33712.39 112.72 17091.73 37797.61 2016-10-28 16:33:46.000 302 33712.38 112.71 17091.72 88888.00 2016-10-28 16:33:47.000 302 33712.41 112.69 17091.71 88888.00 2016-10-28 16:33:48.000 302 33712.44 112.69 17091.70 88888.00 2016-10-28 16:33:49.000 302 33712.45 112.67 17091.70 88888.00 2016-10-28 16:33:50.000 302 33712.44 112.68 17091.69 37797.78 2016-10-28 16:33:51.000 302 33712.47 112.66 17091.72 88888.00 2016-10-28 16:33:52.000 302 33712.46 112.61 17091.70 88888.00 2016-10-28 16:33:53.000 302 33712.44 112.59 17091.74 88888.00 2016-10-28 16:33:54.000 302 33712.41 112.58 17091.77 88888.00 2016-10-28 16:33:55.000 302 33712.41 112.56 17091.79 37797.82 2016-10-28 16:33:56.000 302 33712.31 112.55 17091.76 88888.00 2016-10-28 16:33:57.000 302 33712.29 112.52 17091.84 88888.00 2016-10-28 16:33:58.000 302 33712.21 112.53 17091.81 88888.00 2016-10-28 16:33:59.000 302 33712.14 112.56 17091.77 88888.00 2016-10-28 16:34:00.000 302 33712.08 112.57 17091.80 37797.65 2016-10-28 16:34:01.000 302 33712.06 112.60 17091.79 88888.00 2016-10-28 16:34:02.000 302 33712.04 112.63 17091.79 88888.00 2016-10-28 16:34:03.000 302 33711.97 112.62 17091.76 88888.00 2016-10-28 16:34:04.000 302 33711.88 112.68 17091.77 88888.00 2016-10-28 16:34:05.000 302 33711.85 112.68 17091.75 37797.28 2016-10-28 16:34:06.000 302 33711.85 112.70 17091.75 88888.00 2016-10-28 16:34:07.000 302 33711.86 112.72 17091.76 88888.00 2016-10-28 16:34:08.000 302 33711.88 112.71 17091.80 88888.00 2016-10-28 16:34:09.000 302 33711.92 112.74 17091.81 88888.00 2016-10-28 16:34:10.000 302 33711.92 112.75 17091.75 37797.25 2016-10-28 16:34:11.000 302 33711.94 112.74 17091.76 88888.00 2016-10-28 16:34:12.000 302 33712.02 112.77 17091.80 88888.00 2016-10-28 16:34:13.000 302 33712.06 112.79 17091.80 88888.00 2016-10-28 16:34:14.000 302 33712.13 112.74 17091.77 88888.00 2016-10-28 16:34:15.000 302 33712.23 112.70 17091.77 37797.46 2016-10-28 16:34:16.000 302 33712.26 112.67 17091.76 88888.00 2016-10-28 16:34:17.000 302 33712.35 112.67 17091.78 88888.00 2016-10-28 16:34:18.000 302 33712.42 112.63 17091.76 88888.00 2016-10-28 16:34:19.000 302 33712.46 112.63 17091.75 88888.00 2016-10-28 16:34:20.000 302 33712.50 112.59 17091.73 37797.79 2016-10-28 16:34:21.000 302 33712.54 112.53 17091.77 88888.00 2016-10-28 16:34:22.000 302 33712.56 112.53 17091.79 88888.00 2016-10-28 16:34:23.000 302 33712.60 112.52 17091.78 88888.00 2016-10-28 16:34:24.000 302 33712.58 112.52 17091.79 88888.00 2016-10-28 16:34:25.000 302 33712.57 112.54 17091.82 37797.83 2016-10-28 16:34:26.000 302 33712.52 112.54 17091.77 88888.00 2016-10-28 16:34:27.000 302 33712.49 112.55 17091.71 88888.00 2016-10-28 16:34:28.000 302 33712.44 112.53 17091.71 88888.00 2016-10-28 16:34:29.000 302 33712.42 112.53 17091.78 88888.00 2016-10-28 16:34:30.000 302 33712.34 112.53 17091.77 37797.78 2016-10-28 16:34:31.000 302 33712.25 112.56 17091.75 88888.00 2016-10-28 16:34:32.000 302 33712.19 112.58 17091.78 88888.00 2016-10-28 16:34:33.000 302 33712.12 112.56 17091.78 88888.00 2016-10-28 16:34:34.000 302 33712.03 112.58 17091.82 88888.00 2016-10-28 16:34:35.000 302 33711.99 112.58 17091.79 37797.58 2016-10-28 16:34:36.000 302 33711.94 112.59 17091.84 88888.00 2016-10-28 16:34:37.000 302 33711.89 112.64 17091.87 88888.00 2016-10-28 16:34:38.000 302 33711.81 112.63 17091.88 88888.00 2016-10-28 16:34:39.000 302 33711.77 112.65 17091.85 88888.00 2016-10-28 16:34:40.000 302 33711.79 112.69 17091.84 37797.25 2016-10-28 16:34:41.000 302 33711.76 112.71 17091.89 88888.00 2016-10-28 16:34:42.000 302 33711.71 112.75 17091.89 88888.00 2016-10-28 16:34:43.000 302 33711.70 112.80 17091.89 88888.00 2016-10-28 16:34:44.000 302 33711.69 112.78 17091.90 88888.00 2016-10-28 16:34:45.000 302 33711.70 112.75 17091.88 37797.18 2016-10-28 16:34:46.000 302 33711.71 112.73 17091.90 88888.00 2016-10-28 16:34:47.000 302 33711.73 112.73 17091.89 88888.00 2016-10-28 16:34:48.000 302 33711.78 112.71 17091.89 88888.00 2016-10-28 16:34:49.000 302 33711.85 112.74 17091.88 88888.00 2016-10-28 16:34:50.000 302 33711.91 112.72 17091.90 37797.21 2016-10-28 16:34:51.000 302 33712.00 112.75 17091.88 88888.00 2016-10-28 16:34:52.000 302 33712.05 112.75 17091.87 88888.00 2016-10-28 16:34:53.000 302 33712.10 112.67 17091.83 88888.00 2016-10-28 16:34:54.000 302 33712.22 112.62 17091.83 88888.00 2016-10-28 16:34:55.000 302 33712.34 112.61 17091.86 37797.56 2016-10-28 16:34:56.000 302 33712.44 112.59 17091.83 88888.00 2016-10-28 16:34:57.000 302 33712.49 112.55 17091.85 88888.00 2016-10-28 16:34:58.000 302 33712.56 112.54 17091.84 88888.00 2016-10-28 16:34:59.000 302 33712.64 112.51 17091.77 88888.00 2016-10-28 16:35:00.000 302 33712.63 112.50 17091.72 37797.71 2016-10-28 16:35:01.000 302 33712.60 112.46 17091.74 88888.00 2016-10-28 16:35:02.000 302 33712.55 112.43 17091.78 88888.00 2016-10-28 16:35:03.000 302 33712.50 112.39 17091.76 88888.00 2016-10-28 16:35:04.000 302 33712.40 112.40 17091.73 88888.00 2016-10-28 16:35:05.000 302 33712.38 112.39 17091.76 37797.85 2016-10-28 16:35:06.000 302 33712.33 112.40 17091.78 88888.00 2016-10-28 16:35:07.000 302 33712.21 112.40 17091.81 88888.00 2016-10-28 16:35:08.000 302 33712.13 112.37 17091.85 88888.00 2016-10-28 16:35:09.000 302 33712.05 112.39 17091.88 88888.00 2016-10-28 16:35:10.000 302 33711.93 112.42 17091.87 37797.54 2016-10-28 16:35:11.000 302 33711.84 112.45 17091.90 88888.00 2016-10-28 16:35:12.000 302 33711.79 112.49 17091.90 88888.00 2016-10-28 16:35:13.000 302 33711.71 112.55 17091.91 88888.00 2016-10-28 16:35:14.000 302 33711.70 112.56 17091.95 88888.00 2016-10-28 16:35:15.000 302 33711.65 112.59 17091.96 37797.21 2016-10-28 16:35:16.000 302 33711.62 112.59 17091.98 88888.00 2016-10-28 16:35:17.000 302 33711.64 112.64 17091.97 88888.00 2016-10-28 16:35:18.000 302 33711.65 112.62 17091.96 88888.00 2016-10-28 16:35:19.000 302 33711.65 112.66 17091.95 88888.00 2016-10-28 16:35:20.000 302 33711.65 112.65 17091.93 37797.03 2016-10-28 16:35:21.000 302 33711.66 112.65 17091.88 88888.00 2016-10-28 16:35:22.000 302 33711.61 112.64 17091.90 88888.00 2016-10-28 16:35:23.000 302 33711.63 112.66 17091.93 88888.00 2016-10-28 16:35:24.000 302 33711.61 112.70 17091.93 88888.00 2016-10-28 16:35:25.000 302 33711.61 112.74 17091.92 37797.00 2016-10-28 16:35:26.000 302 33711.61 112.73 17091.93 88888.00 2016-10-28 16:35:27.000 302 33711.61 112.74 17091.91 88888.00 2016-10-28 16:35:28.000 302 33711.62 112.78 17091.93 88888.00 2016-10-28 16:35:29.000 302 33711.56 112.74 17091.94 88888.00 2016-10-28 16:35:30.000 302 33711.55 112.74 17091.98 37797.11 2016-10-28 16:35:31.000 302 33711.53 112.70 17091.98 88888.00 2016-10-28 16:35:32.000 302 33711.53 112.73 17091.95 88888.00 2016-10-28 16:35:33.000 302 33711.54 112.75 17091.95 88888.00 2016-10-28 16:35:34.000 302 33711.54 112.71 17091.94 88888.00 2016-10-28 16:35:35.000 302 33711.59 112.70 17091.88 37797.00 2016-10-28 16:35:36.000 302 33711.63 112.70 17091.87 88888.00 2016-10-28 16:35:37.000 302 33711.62 112.65 17091.94 88888.00 2016-10-28 16:35:38.000 302 33711.64 112.62 17091.96 88888.00 2016-10-28 16:35:39.000 302 33711.69 112.55 17091.95 88888.00 2016-10-28 16:35:40.000 302 33711.76 112.51 17091.93 37797.03 2016-10-28 16:35:41.000 302 33711.79 112.48 17091.91 88888.00 2016-10-28 16:35:42.000 302 33711.88 112.49 17091.92 88888.00 2016-10-28 16:35:43.000 302 33711.97 112.43 17091.90 88888.00 2016-10-28 16:35:44.000 302 33712.03 112.35 17091.91 88888.00 2016-10-28 16:35:45.000 302 33712.08 112.30 17091.87 37797.46 2016-10-28 16:35:46.000 302 33712.15 112.27 17091.88 88888.00 2016-10-28 16:35:47.000 302 33712.23 112.26 17091.86 88888.00 2016-10-28 16:35:48.000 302 33712.27 112.25 17091.84 88888.00 2016-10-28 16:35:49.000 302 33712.32 112.30 17091.87 88888.00 2016-10-28 16:35:50.000 302 33712.38 112.34 17091.87 37797.69 2016-10-28 16:35:51.000 302 33712.45 112.34 17091.87 88888.00 2016-10-28 16:35:52.000 302 33712.41 112.30 17091.85 88888.00 2016-10-28 16:35:53.000 302 33712.39 112.28 17091.83 88888.00 2016-10-28 16:35:54.000 302 33712.39 112.27 17091.83 88888.00 2016-10-28 16:35:55.000 302 33712.35 112.30 17091.83 37797.78 2016-10-28 16:35:56.000 302 33712.32 112.30 17091.85 88888.00 2016-10-28 16:35:57.000 302 33712.28 112.32 17091.84 88888.00 2016-10-28 16:35:58.000 302 33712.25 112.34 17091.82 88888.00 2016-10-28 16:35:59.000 302 33712.24 112.30 17091.82 88888.00 2016-10-28 16:36:00.000 302 33712.22 112.27 17091.83 37797.76 2016-10-28 16:36:01.000 302 33712.22 112.27 17091.82 88888.00 2016-10-28 16:36:02.000 302 33712.23 112.27 17091.81 88888.00 2016-10-28 16:36:03.000 302 33712.23 112.27 17091.82 88888.00 2016-10-28 16:36:04.000 302 33712.21 112.27 17091.85 88888.00 2016-10-28 16:36:05.000 302 33712.22 112.28 17091.83 37797.57 2016-10-28 16:36:06.000 302 33712.18 112.25 17091.84 88888.00 2016-10-28 16:36:07.000 302 33712.15 112.25 17091.80 88888.00 2016-10-28 16:36:08.000 302 33712.13 112.23 17091.80 88888.00 2016-10-28 16:36:09.000 302 33712.11 112.27 17091.82 88888.00 2016-10-28 16:36:10.000 302 33712.06 112.29 17091.82 37797.58 2016-10-28 16:36:11.000 302 33711.96 112.33 17091.83 88888.00 2016-10-28 16:36:12.000 302 33711.90 112.37 17091.81 88888.00 2016-10-28 16:36:13.000 302 33711.85 112.33 17091.82 88888.00 2016-10-28 16:36:14.000 302 33711.80 112.29 17091.85 88888.00 2016-10-28 16:36:15.000 302 33711.72 112.30 17091.84 37797.39 2016-10-28 16:36:16.000 302 33711.67 112.34 17091.87 88888.00 2016-10-28 16:36:17.000 302 33711.59 112.41 17091.85 88888.00 2016-10-28 16:36:18.000 302 33711.55 112.49 17091.89 88888.00 2016-10-28 16:36:19.000 302 33711.53 112.53 17091.90 88888.00 2016-10-28 16:36:20.000 302 33711.44 112.54 17091.93 37797.03 2016-10-28 16:36:21.000 302 33711.44 112.55 17091.97 88888.00 2016-10-28 16:36:22.000 302 33711.39 112.56 17091.98 88888.00 2016-10-28 16:36:23.000 302 33711.38 112.58 17091.97 88888.00 2016-10-28 16:36:24.000 302 33711.35 112.56 17091.96 88888.00 2016-10-28 16:36:25.000 302 33711.36 112.59 17091.96 37796.93 2016-10-28 16:36:26.000 302 33711.35 112.60 17091.94 88888.00 2016-10-28 16:36:27.000 302 33711.35 112.61 17091.93 88888.00 2016-10-28 16:36:28.000 302 33711.40 112.63 17091.96 88888.00 2016-10-28 16:36:29.000 302 33711.43 112.61 17091.96 88888.00 2016-10-28 16:36:30.000 302 33711.44 112.59 17091.92 37796.93 2016-10-28 16:36:31.000 302 33711.48 112.58 17091.91 88888.00 2016-10-28 16:36:32.000 302 33711.50 112.57 17091.89 88888.00 2016-10-28 16:36:33.000 302 33711.52 112.63 17091.90 88888.00 2016-10-28 16:36:34.000 302 33711.51 112.62 17091.93 88888.00 2016-10-28 16:36:35.000 302 33711.52 112.60 17091.92 37797.06 2016-10-28 16:36:36.000 302 33711.55 112.61 17091.95 88888.00 2016-10-28 16:36:37.000 302 33711.60 112.62 17091.93 88888.00 2016-10-28 16:36:38.000 302 33711.62 112.60 17091.90 88888.00 2016-10-28 16:36:39.000 302 33711.64 112.62 17091.89 88888.00 2016-10-28 16:36:40.000 302 33711.62 112.62 17091.88 37797.12 2016-10-28 16:36:41.000 302 33711.61 112.57 17091.84 88888.00 2016-10-28 16:36:42.000 302 33711.60 112.53 17091.90 88888.00 2016-10-28 16:36:43.000 302 33711.62 112.54 17091.93 88888.00 2016-10-28 16:36:44.000 302 33711.59 112.55 17091.94 88888.00 2016-10-28 16:36:45.000 302 33711.58 112.56 17091.95 37797.03 2016-10-28 16:36:46.000 302 33711.53 112.59 17091.95 88888.00 2016-10-28 16:36:47.000 302 33711.48 112.56 17091.95 88888.00 2016-10-28 16:36:48.000 302 33711.44 112.53 17091.91 88888.00 2016-10-28 16:36:49.000 302 33711.38 112.56 17091.95 88888.00 2016-10-28 16:36:50.000 302 33711.35 112.56 17091.96 37796.99 2016-10-28 16:36:51.000 302 33711.30 112.59 17091.98 88888.00 2016-10-28 16:36:52.000 302 33711.24 112.58 17092.02 88888.00 2016-10-28 16:36:53.000 302 33711.17 112.61 17092.00 88888.00 2016-10-28 16:36:54.000 302 33711.11 112.67 17091.96 88888.00 2016-10-28 16:36:55.000 302 33711.06 112.66 17091.97 37796.78 2016-10-28 16:36:56.000 302 33710.97 112.70 17091.99 88888.00 2016-10-28 16:36:57.000 302 33710.92 112.71 17091.99 88888.00 2016-10-28 16:36:58.000 302 33710.90 112.69 17091.99 88888.00 2016-10-28 16:36:59.000 302 33710.92 112.69 17091.97 88888.00 2016-10-28 16:37:00.000 302 33710.91 112.68 17091.98 37796.44 2016-10-28 16:37:01.000 302 33710.91 112.65 17092.00 88888.00 2016-10-28 16:37:02.000 302 33710.90 112.70 17092.02 88888.00 2016-10-28 16:37:03.000 302 33710.90 112.72 17092.04 88888.00 2016-10-28 16:37:04.000 302 33710.85 112.71 17092.05 88888.00 2016-10-28 16:37:05.000 302 33710.86 112.70 17092.06 37796.35 2016-10-28 16:37:06.000 302 33710.87 112.73 17092.05 88888.00 2016-10-28 16:37:07.000 302 33710.93 112.72 17092.05 88888.00 2016-10-28 16:37:08.000 302 33710.97 112.70 17092.04 88888.00 2016-10-28 16:37:09.000 302 33710.99 112.69 17092.07 88888.00 2016-10-28 16:37:10.000 302 33711.02 112.62 17092.04 37796.58 2016-10-28 16:37:11.000 302 33711.02 112.62 17092.02 88888.00 2016-10-28 16:37:12.000 302 33711.03 112.65 17092.01 88888.00 2016-10-28 16:37:13.000 302 33711.04 112.63 17092.00 88888.00 2016-10-28 16:37:14.000 302 33711.09 112.61 17091.99 88888.00 2016-10-28 16:37:15.000 302 33711.14 112.60 17091.97 37796.64 2016-10-28 16:37:16.000 302 33711.11 112.60 17091.98 88888.00 2016-10-28 16:37:17.000 302 33711.10 112.60 17091.99 88888.00 2016-10-28 16:37:18.000 302 33711.11 112.57 17092.04 88888.00 2016-10-28 16:37:19.000 302 33711.10 112.53 17092.01 88888.00 2016-10-28 16:37:20.000 302 33711.12 112.51 17092.02 37796.61 2016-10-28 16:37:21.000 302 33711.11 112.48 17092.01 88888.00 2016-10-28 16:37:22.000 302 33711.09 112.48 17092.01 88888.00 2016-10-28 16:37:23.000 302 33711.11 112.45 17092.03 88888.00 2016-10-28 16:37:24.000 302 33711.12 112.37 17092.04 88888.00 2016-10-28 16:37:25.000 302 33711.11 112.39 17092.03 37796.78 2016-10-28 16:37:26.000 302 33711.10 112.37 17091.99 88888.00 2016-10-28 16:37:27.000 302 33711.14 112.35 17092.00 88888.00 2016-10-28 16:37:28.000 302 33711.19 112.32 17092.00 88888.00 2016-10-28 16:37:29.000 302 33711.23 112.27 17092.01 88888.00 2016-10-28 16:37:30.000 302 33711.25 112.27 17091.99 37796.74 2016-10-28 16:37:31.000 302 33711.27 112.23 17092.01 88888.00 2016-10-28 16:37:32.000 302 33711.22 112.24 17091.98 88888.00 2016-10-28 16:37:33.000 302 33711.24 112.26 17091.96 88888.00 2016-10-28 16:37:34.000 302 33711.28 112.27 17091.97 88888.00 2016-10-28 16:37:35.000 302 33711.29 112.28 17092.01 37796.89 2016-10-28 16:37:36.000 302 33711.25 112.27 17091.99 88888.00 2016-10-28 16:37:37.000 302 33711.21 112.23 17091.99 88888.00 2016-10-28 16:37:38.000 302 33711.23 112.26 17091.98 88888.00 2016-10-28 16:37:39.000 302 33711.24 112.30 17092.00 88888.00 2016-10-28 16:37:40.000 302 33711.22 112.30 17092.02 37796.82 2016-10-28 16:37:41.000 302 33711.30 112.30 17092.08 88888.00 2016-10-28 16:37:42.000 302 33711.35 112.34 17092.07 88888.00 2016-10-28 16:37:43.000 302 33711.36 112.36 17092.01 88888.00 2016-10-28 16:37:44.000 302 33711.34 112.32 17092.02 88888.00 2016-10-28 16:37:45.000 302 33711.37 112.36 17092.01 37796.85 2016-10-28 16:37:46.000 302 33711.35 112.35 17092.00 88888.00 2016-10-28 16:37:47.000 302 33711.31 112.33 17092.00 88888.00 2016-10-28 16:37:48.000 302 33711.31 112.36 17092.01 88888.00 2016-10-28 16:37:49.000 302 33711.32 112.37 17092.03 88888.00 2016-10-28 16:37:50.000 302 33711.28 112.37 17092.00 37796.97 2016-10-28 16:37:51.000 302 33711.25 112.36 17092.00 88888.00 2016-10-28 16:37:52.000 302 33711.23 112.34 17092.01 88888.00 2016-10-28 16:37:53.000 302 33711.19 112.35 17092.03 88888.00 2016-10-28 16:37:54.000 302 33711.15 112.38 17092.03 88888.00 2016-10-28 16:37:55.000 302 33711.13 112.43 17092.08 37796.89 2016-10-28 16:37:56.000 302 33711.07 112.44 17092.14 88888.00 2016-10-28 16:37:57.000 302 33711.02 112.42 17092.13 88888.00 2016-10-28 16:37:58.000 302 33710.98 112.44 17092.11 88888.00 2016-10-28 16:37:59.000 302 33710.91 112.45 17092.06 88888.00 2016-10-28 16:38:00.000 302 33710.93 112.43 17092.06 37796.68 2016-10-28 16:38:01.000 302 33710.90 112.39 17092.07 88888.00 2016-10-28 16:38:02.000 302 33710.92 112.38 17092.09 88888.00 2016-10-28 16:38:03.000 302 33710.92 112.37 17092.08 88888.00 2016-10-28 16:38:04.000 302 33710.95 112.32 17092.07 88888.00 2016-10-28 16:38:05.000 302 33711.05 112.26 17092.07 37796.60 2016-10-28 16:38:06.000 302 33711.11 112.25 17092.02 88888.00 2016-10-28 16:38:07.000 302 33711.11 112.23 17092.03 88888.00 2016-10-28 16:38:08.000 302 33711.18 112.24 17092.01 88888.00 2016-10-28 16:38:09.000 302 33711.21 112.22 17092.03 88888.00 2016-10-28 16:38:10.000 302 33711.31 112.21 17092.00 37796.86 2016-10-28 16:38:11.000 302 33711.37 112.20 17091.99 88888.00 2016-10-28 16:38:12.000 302 33711.37 112.17 17092.00 88888.00 2016-10-28 16:38:13.000 302 33711.40 112.15 17092.02 88888.00 2016-10-28 16:38:14.000 302 33711.42 112.12 17091.98 88888.00 2016-10-28 16:38:15.000 302 33711.47 112.15 17091.97 37796.97 2016-10-28 16:38:16.000 302 33711.44 112.18 17092.01 88888.00 2016-10-28 16:38:17.000 302 33711.43 112.19 17091.99 88888.00 2016-10-28 16:38:18.000 302 33711.43 112.17 17091.99 88888.00 2016-10-28 16:38:19.000 302 33711.43 112.15 17091.99 88888.00 2016-10-28 16:38:20.000 302 33711.39 112.19 17091.97 37796.96 2016-10-28 16:38:21.000 302 33711.37 112.19 17092.00 88888.00 2016-10-28 16:38:22.000 302 33711.34 112.23 17092.03 88888.00 2016-10-28 16:38:23.000 302 33711.27 112.21 17092.02 88888.00 2016-10-28 16:38:24.000 302 33711.24 112.22 17092.04 88888.00 2016-10-28 16:38:25.000 302 33711.25 112.25 17092.08 37796.96 2016-10-28 16:38:26.000 302 33711.24 112.26 17092.11 88888.00 2016-10-28 16:38:27.000 302 33711.21 112.23 17092.07 88888.00 2016-10-28 16:38:28.000 302 33711.19 112.22 17092.06 88888.00 2016-10-28 16:38:29.000 302 33711.19 112.20 17092.10 88888.00 2016-10-28 16:38:30.000 302 33711.18 112.22 17092.10 37796.85 2016-10-28 16:38:31.000 302 33711.13 112.24 17092.06 88888.00 2016-10-28 16:38:32.000 302 33711.10 112.25 17092.05 88888.00 2016-10-28 16:38:33.000 302 33711.09 112.27 17092.07 88888.00 2016-10-28 16:38:34.000 302 33711.05 112.25 17092.09 88888.00 2016-10-28 16:38:35.000 302 33711.03 112.24 17092.08 37796.75 2016-10-28 16:38:36.000 302 33710.98 112.24 17092.09 88888.00 2016-10-28 16:38:37.000 302 33710.95 112.28 17092.13 88888.00 2016-10-28 16:38:38.000 302 33710.91 112.30 17092.11 88888.00 2016-10-28 16:38:39.000 302 33710.94 112.30 17092.10 88888.00 2016-10-28 16:38:40.000 302 33710.92 112.32 17092.08 37796.61 2016-10-28 16:38:41.000 302 33710.92 112.31 17092.09 88888.00 2016-10-28 16:38:42.000 302 33710.96 112.33 17092.11 88888.00 2016-10-28 16:38:43.000 302 33710.96 112.33 17092.08 88888.00 2016-10-28 16:38:44.000 302 33711.00 112.32 17092.10 88888.00 2016-10-28 16:38:45.000 302 33711.04 112.31 17092.09 37796.61 2016-10-28 16:38:46.000 302 33711.07 112.27 17092.08 88888.00 2016-10-28 16:38:47.000 302 33711.10 112.28 17092.08 88888.00 2016-10-28 16:38:48.000 302 33711.11 112.24 17092.05 88888.00 2016-10-28 16:38:49.000 302 33711.15 112.23 17092.04 88888.00 2016-10-28 16:38:50.000 302 33711.17 112.22 17092.07 37796.69 2016-10-28 16:38:51.000 302 33711.18 112.20 17092.02 88888.00 2016-10-28 16:38:52.000 302 33711.20 112.21 17092.02 88888.00 2016-10-28 16:38:53.000 302 33711.19 112.21 17092.00 88888.00 2016-10-28 16:38:54.000 302 33711.20 112.23 17092.03 88888.00 2016-10-28 16:38:55.000 302 33711.13 112.18 17092.05 37796.83 2016-10-28 16:38:56.000 302 33711.12 112.12 17092.08 88888.00 2016-10-28 16:38:57.000 302 33711.09 112.18 17092.07 88888.00 2016-10-28 16:38:58.000 302 33711.05 112.17 17092.07 88888.00 2016-10-28 16:38:59.000 302 33711.07 112.20 17092.09 88888.00 2016-10-28 16:39:00.000 302 33711.04 112.20 17092.11 37796.75 2016-10-28 16:39:01.000 302 33711.00 112.20 17092.09 88888.00 2016-10-28 16:39:02.000 302 33711.00 112.23 17092.13 88888.00 2016-10-28 16:39:03.000 302 33710.98 112.19 17092.13 88888.00 2016-10-28 16:39:04.000 302 33711.04 112.15 17092.10 88888.00 2016-10-28 16:39:05.000 302 33711.06 112.15 17092.09 37796.61 2016-10-28 16:39:06.000 302 33711.11 112.14 17092.08 88888.00 2016-10-28 16:39:07.000 302 33711.18 112.17 17092.10 88888.00 2016-10-28 16:39:08.000 302 33711.29 112.16 17092.12 88888.00 2016-10-28 16:39:09.000 302 33711.37 112.19 17092.12 88888.00 2016-10-28 16:39:10.000 302 33711.43 112.18 17092.11 37796.85 2016-10-28 16:39:11.000 302 33711.48 112.15 17092.10 88888.00 2016-10-28 16:39:12.000 302 33711.52 112.17 17092.11 88888.00 2016-10-28 16:39:13.000 302 33711.58 112.20 17092.10 88888.00 2016-10-28 16:39:14.000 302 33711.65 112.17 17092.12 88888.00 2016-10-28 16:39:15.000 302 33711.67 112.11 17092.09 37797.18 2016-10-28 16:39:16.000 302 33711.72 112.08 17092.04 88888.00 2016-10-28 16:39:17.000 302 33711.77 112.10 17092.03 88888.00 2016-10-28 16:39:18.000 302 33711.83 112.10 17092.05 88888.00 2016-10-28 16:39:19.000 302 33711.85 112.09 17092.05 88888.00 2016-10-28 16:39:20.000 302 33711.82 112.07 17092.04 37797.39 2016-10-28 16:39:21.000 302 33711.76 112.09 17092.07 88888.00 2016-10-28 16:39:22.000 302 33711.71 112.11 17092.05 88888.00 2016-10-28 16:39:23.000 302 33711.71 112.10 17092.05 88888.00 2016-10-28 16:39:24.000 302 33711.68 112.07 17092.05 88888.00 2016-10-28 16:39:25.000 302 33711.63 112.07 17092.06 37797.29 2016-10-28 16:39:26.000 302 33711.62 112.10 17092.05 88888.00 2016-10-28 16:39:27.000 302 33711.60 112.10 17092.06 88888.00 2016-10-28 16:39:28.000 302 33711.53 112.15 17092.05 88888.00 2016-10-28 16:39:29.000 302 33711.46 112.14 17092.03 88888.00 2016-10-28 16:39:30.000 302 33711.40 112.12 17092.03 37797.11 2016-10-28 16:39:31.000 302 33711.34 112.15 17092.06 88888.00 2016-10-28 16:39:32.000 302 33711.29 112.11 17092.06 88888.00 2016-10-28 16:39:33.000 302 33711.29 112.13 17092.07 88888.00 2016-10-28 16:39:34.000 302 33711.25 112.14 17092.12 88888.00 2016-10-28 16:39:35.000 302 33711.23 112.16 17092.10 37796.99 2016-10-28 16:39:36.000 302 33711.19 112.15 17092.12 88888.00 2016-10-28 16:39:37.000 302 33711.21 112.20 17092.13 88888.00 2016-10-28 16:39:38.000 302 33711.24 112.21 17092.12 88888.00 2016-10-28 16:39:39.000 302 33711.30 112.19 17092.10 88888.00 2016-10-28 16:39:40.000 302 33711.35 112.14 17092.07 37796.93 2016-10-28 16:39:41.000 302 33711.45 112.11 17092.12 88888.00 2016-10-28 16:39:42.000 302 33711.50 112.11 17092.12 88888.00 2016-10-28 16:39:43.000 302 33711.56 112.09 17092.11 88888.00 2016-10-28 16:39:44.000 302 33711.66 112.09 17092.10 88888.00 2016-10-28 16:39:45.000 302 33711.73 112.03 17092.08 37797.08 2016-10-28 16:39:46.000 302 33711.79 112.00 17092.11 88888.00 2016-10-28 16:39:47.000 302 33711.84 111.94 17092.10 88888.00 2016-10-28 16:39:48.000 302 33711.92 111.90 17092.05 88888.00 2016-10-28 16:39:49.000 302 33711.95 111.85 17092.01 88888.00 2016-10-28 16:39:50.000 302 33712.05 111.84 17092.02 37797.46 2016-10-28 16:39:51.000 302 33712.15 111.86 17091.99 88888.00 2016-10-28 16:39:52.000 302 33712.19 111.88 17092.01 88888.00 2016-10-28 16:39:53.000 302 33712.25 111.87 17092.00 88888.00 2016-10-28 16:39:54.000 302 33712.28 111.81 17092.04 88888.00 2016-10-28 16:39:55.000 302 33712.32 111.83 17092.03 37797.78 2016-10-28 16:39:56.000 302 33712.33 111.84 17092.03 88888.00 2016-10-28 16:39:57.000 302 33712.32 111.89 17092.05 88888.00 2016-10-28 16:39:58.000 302 33712.25 111.91 17092.04 88888.00 2016-10-28 16:39:59.000 302 33712.21 111.93 17092.01 88888.00 2016-10-28 16:40:00.000 302 33712.17 111.95 17091.98 37797.82 2016-10-28 16:40:01.000 302 33712.11 111.98 17092.02 88888.00 2016-10-28 16:40:02.000 302 33712.07 112.01 17092.02 88888.00 2016-10-28 16:40:03.000 302 33712.02 112.06 17091.99 88888.00 2016-10-28 16:40:04.000 302 33711.93 112.10 17092.01 88888.00 2016-10-28 16:40:05.000 302 33711.83 112.15 17092.00 37797.60 2016-10-28 16:40:06.000 302 33711.78 112.15 17092.05 88888.00 2016-10-28 16:40:07.000 302 33711.72 112.22 17092.10 88888.00 2016-10-28 16:40:08.000 302 33711.67 112.26 17092.11 88888.00 2016-10-28 16:40:09.000 302 33711.60 112.26 17092.06 88888.00 2016-10-28 16:40:10.000 302 33711.50 112.29 17092.07 37797.18 2016-10-28 16:40:11.000 302 33711.43 112.33 17092.08 88888.00 2016-10-28 16:40:12.000 302 33711.34 112.37 17092.08 88888.00 2016-10-28 16:40:13.000 302 33711.26 112.39 17092.05 88888.00 2016-10-28 16:40:14.000 302 33711.25 112.40 17092.03 88888.00 2016-10-28 16:40:15.000 302 33711.21 112.46 17092.09 37796.92 2016-10-28 16:40:16.000 302 33711.18 112.46 17092.10 88888.00 2016-10-28 16:40:17.000 302 33711.16 112.47 17092.11 88888.00 2016-10-28 16:40:18.000 302 33711.11 112.46 17092.13 88888.00 2016-10-28 16:40:19.000 302 33711.09 112.49 17092.11 88888.00 2016-10-28 16:40:20.000 302 33711.09 112.50 17092.07 37796.78 2016-10-28 16:40:21.000 302 33711.11 112.49 17092.04 88888.00 2016-10-28 16:40:22.000 302 33711.16 112.51 17092.05 88888.00 2016-10-28 16:40:23.000 302 33711.13 112.53 17092.05 88888.00 2016-10-28 16:40:24.000 302 33711.12 112.49 17092.08 88888.00 2016-10-28 16:40:25.000 302 33711.15 112.43 17092.09 37796.69 2016-10-28 16:40:26.000 302 33711.18 112.46 17092.05 88888.00 2016-10-28 16:40:27.000 302 33711.24 112.49 17092.04 88888.00 2016-10-28 16:40:28.000 302 33711.27 112.47 17092.04 88888.00 2016-10-28 16:40:29.000 302 33711.30 112.46 17092.04 88888.00 2016-10-28 16:40:30.000 302 33711.34 112.44 17092.09 37796.82 2016-10-28 16:40:31.000 302 33711.40 112.45 17092.11 88888.00 2016-10-28 16:40:32.000 302 33711.44 112.42 17092.07 88888.00 2016-10-28 16:40:33.000 302 33711.52 112.41 17092.02 88888.00 2016-10-28 16:40:34.000 302 33711.61 112.41 17092.03 88888.00 2016-10-28 16:40:35.000 302 33711.64 112.39 17092.02 37796.96 2016-10-28 16:40:36.000 302 33711.67 112.36 17092.02 88888.00 2016-10-28 16:40:37.000 302 33711.65 112.34 17092.04 88888.00 2016-10-28 16:40:38.000 302 33711.70 112.30 17092.02 88888.00 2016-10-28 16:40:39.000 302 33711.73 112.28 17092.01 88888.00 2016-10-28 16:40:40.000 302 33711.75 112.26 17091.99 37797.15 2016-10-28 16:40:41.000 302 33711.83 112.23 17091.99 88888.00 2016-10-28 16:40:42.000 302 33711.84 112.20 17091.95 88888.00 2016-10-28 16:40:43.000 302 33711.91 112.16 17091.98 88888.00 2016-10-28 16:40:44.000 302 33711.98 112.12 17091.96 88888.00 2016-10-28 16:40:45.000 302 33712.04 112.11 17091.95 37797.35 2016-10-28 16:40:46.000 302 33712.10 112.06 17091.96 88888.00 2016-10-28 16:40:47.000 302 33712.12 112.10 17091.99 88888.00 2016-10-28 16:40:48.000 302 33712.17 112.05 17091.96 88888.00 2016-10-28 16:40:49.000 302 33712.18 112.05 17091.95 88888.00 2016-10-28 16:40:50.000 302 33712.18 112.00 17091.99 37797.72 2016-10-28 16:40:51.000 302 33712.20 112.00 17092.05 88888.00 2016-10-28 16:40:52.000 302 33712.22 112.02 17092.05 88888.00 2016-10-28 16:40:53.000 302 33712.14 112.06 17092.04 88888.00 2016-10-28 16:40:54.000 302 33712.06 112.12 17092.04 88888.00 2016-10-28 16:40:55.000 302 33712.00 112.17 17092.02 37797.50 2016-10-28 16:40:56.000 302 33711.92 112.18 17092.05 88888.00 2016-10-28 16:40:57.000 302 33711.90 112.23 17092.03 88888.00 2016-10-28 16:40:58.000 302 33711.84 112.30 17092.04 88888.00 2016-10-28 16:40:59.000 302 33711.79 112.37 17092.04 88888.00 2016-10-28 16:41:00.000 302 33711.71 112.36 17092.06 37797.40 2016-10-28 16:41:01.000 302 33711.63 112.38 17092.07 88888.00 2016-10-28 16:41:02.000 302 33711.59 112.41 17092.05 88888.00 2016-10-28 16:41:03.000 302 33711.52 112.42 17092.06 88888.00 2016-10-28 16:41:04.000 302 33711.45 112.44 17092.07 88888.00 2016-10-28 16:41:05.000 302 33711.38 112.49 17092.09 37797.14 2016-10-28 16:41:06.000 302 33711.34 112.50 17092.05 88888.00 2016-10-28 16:41:07.000 302 33711.38 112.51 17092.06 88888.00 2016-10-28 16:41:08.000 302 33711.42 112.53 17092.11 88888.00 2016-10-28 16:41:09.000 302 33711.47 112.55 17092.06 88888.00 2016-10-28 16:41:10.000 302 33711.54 112.54 17092.03 37796.93 2016-10-28 16:41:11.000 302 33711.59 112.52 17092.06 88888.00 2016-10-28 16:41:12.000 302 33711.56 112.44 17092.03 88888.00 2016-10-28 16:41:13.000 302 33711.60 112.43 17092.03 88888.00 2016-10-28 16:41:14.000 302 33711.62 112.41 17092.04 88888.00 2016-10-28 16:41:15.000 302 33711.65 112.40 17092.06 37797.21 2016-10-28 16:41:16.000 302 33711.67 112.35 17092.10 88888.00 2016-10-28 16:41:17.000 302 33711.69 112.29 17092.06 88888.00 2016-10-28 16:41:18.000 302 33711.68 112.31 17092.06 88888.00 2016-10-28 16:41:19.000 302 33711.73 112.32 17092.03 88888.00 2016-10-28 16:41:20.000 302 33711.78 112.34 17092.04 37797.25 2016-10-28 16:41:21.000 302 33711.80 112.35 17092.04 88888.00 2016-10-28 16:41:22.000 302 33711.83 112.36 17092.01 88888.00 2016-10-28 16:41:23.000 302 33711.89 112.38 17092.02 88888.00 2016-10-28 16:41:24.000 302 33711.99 112.44 17092.02 88888.00 2016-10-28 16:41:25.000 302 33712.07 112.43 17092.03 37797.32 2016-10-28 16:41:26.000 302 33712.11 112.41 17092.03 88888.00 2016-10-28 16:41:27.000 302 33712.12 112.40 17092.05 88888.00 2016-10-28 16:41:28.000 302 33712.18 112.33 17092.05 88888.00 2016-10-28 16:41:29.000 302 33712.24 112.31 17092.04 88888.00 2016-10-28 16:41:30.000 302 33712.31 112.32 17092.00 37797.61 2016-10-28 16:41:31.000 302 33712.37 112.35 17091.96 88888.00 2016-10-28 16:41:32.000 302 33712.41 112.31 17091.98 88888.00 2016-10-28 16:41:33.000 302 33712.44 112.26 17092.00 88888.00 2016-10-28 16:41:34.000 302 33712.44 112.26 17091.96 88888.00 2016-10-28 16:41:35.000 302 33712.51 112.27 17091.96 37797.88 2016-10-28 16:41:36.000 302 33712.57 112.22 17091.96 88888.00 2016-10-28 16:41:37.000 302 33712.64 112.15 17091.98 88888.00 2016-10-28 16:41:38.000 302 33712.63 112.11 17091.97 88888.00 2016-10-28 16:41:39.000 302 33712.58 112.05 17091.93 88888.00 2016-10-28 16:41:40.000 302 33712.56 112.06 17091.97 37798.00 2016-10-28 16:41:41.000 302 33712.54 112.07 17092.00 88888.00 2016-10-28 16:41:42.000 302 33712.50 112.03 17091.97 88888.00 2016-10-28 16:41:43.000 302 33712.47 112.00 17091.95 88888.00 2016-10-28 16:41:44.000 302 33712.40 112.01 17091.97 88888.00 2016-10-28 16:41:45.000 302 33712.40 112.03 17091.98 37797.83 2016-10-28 16:41:46.000 302 33712.34 112.01 17091.96 88888.00 2016-10-28 16:41:47.000 302 33712.31 112.02 17091.96 88888.00 2016-10-28 16:41:48.000 302 33712.29 112.04 17092.00 88888.00 2016-10-28 16:41:49.000 302 33712.27 112.02 17091.98 88888.00 2016-10-28 16:41:50.000 302 33712.28 112.02 17091.98 37797.74 2016-10-28 16:41:51.000 302 33712.28 112.01 17092.01 88888.00 2016-10-28 16:41:52.000 302 33712.29 112.02 17092.00 88888.00 2016-10-28 16:41:53.000 302 33712.30 112.02 17091.95 88888.00 2016-10-28 16:41:54.000 302 33712.35 112.00 17091.97 88888.00 2016-10-28 16:41:55.000 302 33712.45 111.95 17091.98 37797.82 2016-10-28 16:41:56.000 302 33712.51 111.97 17091.94 88888.00 2016-10-28 16:41:57.000 302 33712.58 111.95 17091.88 88888.00 2016-10-28 16:41:58.000 302 33712.63 111.93 17091.94 88888.00 2016-10-28 16:41:59.000 302 33712.65 111.87 17091.95 88888.00 2016-10-28 16:42:00.000 302 33712.72 111.84 17091.97 37798.01 2016-10-28 16:42:01.000 302 33712.74 111.83 17091.97 88888.00 2016-10-28 16:42:02.000 302 33712.78 111.83 17091.96 88888.00 2016-10-28 16:42:03.000 302 33712.79 111.83 17091.93 88888.00 2016-10-28 16:42:04.000 302 33712.82 111.84 17091.96 88888.00 2016-10-28 16:42:05.000 302 33712.80 111.85 17091.97 37798.07 2016-10-28 16:42:06.000 302 33712.79 111.84 17091.95 88888.00 2016-10-28 16:42:07.000 302 33712.74 111.88 17091.99 88888.00 2016-10-28 16:42:08.000 302 33712.70 111.90 17091.99 88888.00 2016-10-28 16:42:09.000 302 33712.66 111.94 17091.95 88888.00 2016-10-28 16:42:10.000 302 33712.61 111.96 17092.01 37798.14 2016-10-28 16:42:11.000 302 33712.52 111.97 17092.04 88888.00 2016-10-28 16:42:12.000 302 33712.48 111.97 17092.01 88888.00 2016-10-28 16:42:13.000 302 33712.42 111.98 17092.00 88888.00 2016-10-28 16:42:14.000 302 33712.35 111.98 17092.00 88888.00 2016-10-28 16:42:15.000 302 33712.32 111.98 17092.03 37797.92 2016-10-28 16:42:16.000 302 33712.32 112.01 17092.03 88888.00 2016-10-28 16:42:17.000 302 33712.26 112.02 17092.05 88888.00 2016-10-28 16:42:18.000 302 33712.25 112.01 17092.04 88888.00 2016-10-28 16:42:19.000 302 33712.21 111.97 17092.05 88888.00 2016-10-28 16:42:20.000 302 33712.23 111.97 17092.07 37797.68 2016-10-28 16:42:21.000 302 33712.25 111.98 17092.06 88888.00 2016-10-28 16:42:22.000 302 33712.21 111.99 17092.08 88888.00 2016-10-28 16:42:23.000 302 33712.19 111.95 17092.05 88888.00 2016-10-28 16:42:24.000 302 33712.23 111.90 17092.04 88888.00 2016-10-28 16:42:25.000 302 33712.25 111.87 17092.03 37797.68 2016-10-28 16:42:26.000 302 33712.27 111.87 17092.08 88888.00 2016-10-28 16:42:27.000 302 33712.35 111.86 17092.07 88888.00 2016-10-28 16:42:28.000 302 33712.41 111.85 17092.10 88888.00 2016-10-28 16:42:29.000 302 33712.43 111.82 17092.12 88888.00 2016-10-28 16:42:30.000 302 33712.43 111.85 17092.12 37797.72 2016-10-28 16:42:31.000 302 33712.42 111.87 17092.08 88888.00 2016-10-28 16:42:32.000 302 33712.45 111.86 17092.08 88888.00 2016-10-28 16:42:33.000 302 33712.48 111.85 17092.09 88888.00 2016-10-28 16:42:34.000 302 33712.53 111.84 17092.07 88888.00 2016-10-28 16:42:35.000 302 33712.58 111.86 17092.06 37797.88 2016-10-28 16:42:36.000 302 33712.58 111.86 17092.03 88888.00 2016-10-28 16:42:37.000 302 33712.63 111.87 17092.07 88888.00 2016-10-28 16:42:38.000 302 33712.61 111.88 17092.09 88888.00 2016-10-28 16:42:39.000 302 33712.64 111.83 17092.11 88888.00 2016-10-28 16:42:40.000 302 33712.64 111.80 17092.10 37798.07 2016-10-28 16:42:41.000 302 33712.70 111.78 17092.06 88888.00 2016-10-28 16:42:42.000 302 33712.71 111.77 17092.06 88888.00 2016-10-28 16:42:43.000 302 33712.75 111.79 17092.05 88888.00 2016-10-28 16:42:44.000 302 33712.77 111.83 17092.08 88888.00 2016-10-28 16:42:45.000 302 33712.78 111.82 17092.08 37798.07 2016-10-28 16:42:46.000 302 33712.75 111.82 17092.05 88888.00 2016-10-28 16:42:47.000 302 33712.75 111.80 17092.07 88888.00 2016-10-28 16:42:48.000 302 33712.73 111.82 17092.09 88888.00 2016-10-28 16:42:49.000 302 33712.72 111.83 17092.02 88888.00 2016-10-28 16:42:50.000 302 33712.70 111.79 17092.04 37798.17 2016-10-28 16:42:51.000 302 33712.67 111.77 17092.07 88888.00 2016-10-28 16:42:52.000 302 33712.66 111.82 17092.03 88888.00 2016-10-28 16:42:53.000 302 33712.65 111.83 17092.00 88888.00 2016-10-28 16:42:54.000 302 33712.61 111.84 17091.99 88888.00 2016-10-28 16:42:55.000 302 33712.62 111.88 17091.99 37798.11 2016-10-28 16:42:56.000 302 33712.58 111.91 17092.04 88888.00 2016-10-28 16:42:57.000 302 33712.56 111.96 17092.08 88888.00 2016-10-28 16:42:58.000 302 33712.48 111.96 17092.08 88888.00 2016-10-28 16:42:59.000 302 33712.44 111.97 17092.06 88888.00 2016-10-28 16:43:00.000 302 33712.39 111.95 17092.04 37797.96 2016-10-28 16:43:01.000 302 33712.34 111.97 17092.10 88888.00 2016-10-28 16:43:02.000 302 33712.31 112.00 17092.10 88888.00 2016-10-28 16:43:03.000 302 33712.27 111.98 17092.08 88888.00 2016-10-28 16:43:04.000 302 33712.20 112.00 17092.10 88888.00 2016-10-28 16:43:05.000 302 33712.18 112.06 17092.11 37797.74 2016-10-28 16:43:06.000 302 33712.13 112.06 17092.11 88888.00 2016-10-28 16:43:07.000 302 33712.10 112.04 17092.09 88888.00 2016-10-28 16:43:08.000 302 33712.09 111.99 17092.06 88888.00 2016-10-28 16:43:09.000 302 33712.09 112.01 17092.12 88888.00 2016-10-28 16:43:10.000 302 33712.08 112.00 17092.09 37797.58 2016-10-28 16:43:11.000 302 33712.06 111.98 17092.07 88888.00 2016-10-28 16:43:12.000 302 33712.06 111.96 17092.12 88888.00 2016-10-28 16:43:13.000 302 33712.09 111.94 17092.12 88888.00 2016-10-28 16:43:14.000 302 33712.13 111.93 17092.10 88888.00 2016-10-28 16:43:15.000 302 33712.17 111.90 17092.07 37797.61 2016-10-28 16:43:16.000 302 33712.17 111.92 17092.06 88888.00 2016-10-28 16:43:17.000 302 33712.21 111.91 17092.06 88888.00 2016-10-28 16:43:18.000 302 33712.26 111.90 17092.05 88888.00 2016-10-28 16:43:19.000 302 33712.26 111.90 17092.08 88888.00 2016-10-28 16:43:20.000 302 33712.28 111.93 17092.12 37797.75 2016-10-28 16:43:21.000 302 33712.33 111.97 17092.10 88888.00 2016-10-28 16:43:22.000 302 33712.38 111.96 17092.12 88888.00 2016-10-28 16:43:23.000 302 33712.48 111.93 17092.15 88888.00 2016-10-28 16:43:24.000 302 33712.54 111.93 17092.10 88888.00 2016-10-28 16:43:25.000 302 33712.55 111.90 17092.09 37797.85 2016-10-28 16:43:26.000 302 33712.58 111.92 17092.10 88888.00 2016-10-28 16:43:27.000 302 33712.61 111.94 17092.11 88888.00 2016-10-28 16:43:28.000 302 33712.62 111.90 17092.09 88888.00 2016-10-28 16:43:29.000 302 33712.65 111.92 17092.13 88888.00 2016-10-28 16:43:30.000 302 33712.67 111.91 17092.13 37798.10 2016-10-28 16:43:31.000 302 33712.71 111.92 17092.11 88888.00 2016-10-28 16:43:32.000 302 33712.68 111.91 17092.10 88888.00 2016-10-28 16:43:33.000 302 33712.69 111.89 17092.10 88888.00 2016-10-28 16:43:34.000 302 33712.71 111.82 17092.07 88888.00 2016-10-28 16:43:35.000 302 33712.72 111.81 17092.11 37798.15 2016-10-28 16:43:36.000 302 33712.71 111.80 17092.14 88888.00 2016-10-28 16:43:37.000 302 33712.72 111.76 17092.15 88888.00 2016-10-28 16:43:38.000 302 33712.70 111.74 17092.14 88888.00 2016-10-28 16:43:39.000 302 33712.71 111.73 17092.12 88888.00 2016-10-28 16:43:40.000 302 33712.73 111.72 17092.14 37798.14 2016-10-28 16:43:41.000 302 33712.68 111.68 17092.14 88888.00 2016-10-28 16:43:42.000 302 33712.63 111.67 17092.10 88888.00 2016-10-28 16:43:43.000 302 33712.67 111.68 17092.10 88888.00 2016-10-28 16:43:44.000 302 33712.70 111.68 17092.10 88888.00 2016-10-28 16:43:45.000 302 33712.70 111.69 17092.09 37798.11 2016-10-28 16:43:46.000 302 33712.74 111.65 17092.07 88888.00 2016-10-28 16:43:47.000 302 33712.75 111.64 17092.08 88888.00 2016-10-28 16:43:48.000 302 33712.78 111.61 17092.09 88888.00 2016-10-28 16:43:49.000 302 33712.78 111.55 17092.06 88888.00 2016-10-28 16:43:50.000 302 33712.84 111.54 17092.06 37798.08 2016-10-28 16:43:51.000 302 33712.90 111.52 17092.07 88888.00 2016-10-28 16:43:52.000 302 33712.97 111.52 17092.10 88888.00 2016-10-28 16:43:53.000 302 33713.06 111.52 17092.08 88888.00 2016-10-28 16:43:54.000 302 33713.10 111.50 17092.05 88888.00 2016-10-28 16:43:55.000 302 33713.07 111.45 17092.04 37798.32 2016-10-28 16:43:56.000 302 33713.15 111.47 17092.06 88888.00 2016-10-28 16:43:57.000 302 33713.15 111.50 17092.10 88888.00 2016-10-28 16:43:58.000 302 33713.19 111.47 17092.07 88888.00 2016-10-28 16:43:59.000 302 33713.19 111.47 17092.04 88888.00 2016-10-28 16:44:00.000 302 33713.20 111.45 17092.03 37798.53 2016-10-28 16:44:01.000 302 33713.20 111.48 17092.05 88888.00 2016-10-28 16:44:02.000 302 33713.20 111.47 17092.06 88888.00 2016-10-28 16:44:03.000 302 33713.21 111.51 17092.07 88888.00 2016-10-28 16:44:04.000 302 33713.21 111.50 17092.09 88888.00 2016-10-28 16:44:05.000 302 33713.21 111.49 17092.10 37798.61 2016-10-28 16:44:06.000 302 33713.18 111.46 17092.06 88888.00 2016-10-28 16:44:07.000 302 33713.16 111.46 17092.08 88888.00 2016-10-28 16:44:08.000 302 33713.12 111.49 17092.08 88888.00 2016-10-28 16:44:09.000 302 33713.11 111.48 17092.05 88888.00 2016-10-28 16:44:10.000 302 33713.10 111.52 17092.06 37798.50 2016-10-28 16:44:11.000 302 33713.07 111.51 17092.06 88888.00 2016-10-28 16:44:12.000 302 33713.04 111.52 17092.08 88888.00 2016-10-28 16:44:13.000 302 33713.01 111.49 17092.06 88888.00 2016-10-28 16:44:14.000 302 33713.00 111.48 17092.11 88888.00 2016-10-28 16:44:15.000 302 33712.97 111.52 17092.06 37798.43 2016-10-28 16:44:16.000 302 33712.99 111.51 17092.11 88888.00 2016-10-28 16:44:17.000 302 33713.02 111.51 17092.14 88888.00 2016-10-28 16:44:18.000 302 33712.95 111.51 17092.12 88888.00 2016-10-28 16:44:19.000 302 33712.91 111.50 17092.11 88888.00 2016-10-28 16:44:20.000 302 33712.86 111.49 17092.10 37798.29 2016-10-28 16:44:21.000 302 33712.85 111.48 17092.10 88888.00 2016-10-28 16:44:22.000 302 33712.84 111.50 17092.08 88888.00 2016-10-28 16:44:23.000 302 33712.87 111.51 17092.08 88888.00 2016-10-28 16:44:24.000 302 33712.89 111.52 17092.06 88888.00 2016-10-28 16:44:25.000 302 33712.88 111.52 17092.10 37798.18 2016-10-28 16:44:26.000 302 33712.87 111.52 17092.13 88888.00 2016-10-28 16:44:27.000 302 33712.84 111.51 17092.09 88888.00 2016-10-28 16:44:28.000 302 33712.86 111.51 17092.09 88888.00 2016-10-28 16:44:29.000 302 33712.86 111.52 17092.11 88888.00 2016-10-28 16:44:30.000 302 33712.87 111.49 17092.10 37798.28 2016-10-28 16:44:31.000 302 33712.88 111.48 17092.11 88888.00 2016-10-28 16:44:32.000 302 33712.88 111.47 17092.07 88888.00 2016-10-28 16:44:33.000 302 33712.88 111.46 17092.09 88888.00 2016-10-28 16:44:34.000 302 33712.91 111.48 17092.13 88888.00 2016-10-28 16:44:35.000 302 33712.94 111.45 17092.12 37798.31 2016-10-28 16:44:36.000 302 33712.91 111.42 17092.14 88888.00 2016-10-28 16:44:37.000 302 33712.89 111.41 17092.13 88888.00 2016-10-28 16:44:38.000 302 33712.92 111.46 17092.10 88888.00 2016-10-28 16:44:39.000 302 33712.91 111.50 17092.13 88888.00 2016-10-28 16:44:40.000 302 33712.91 111.54 17092.14 37798.39 2016-10-28 16:44:41.000 302 33712.94 111.56 17092.15 88888.00 2016-10-28 16:44:42.000 302 33712.93 111.55 17092.15 88888.00 2016-10-28 16:44:43.000 302 33712.90 111.57 17092.15 88888.00 2016-10-28 16:44:44.000 302 33712.85 111.58 17092.13 88888.00 2016-10-28 16:44:45.000 302 33712.86 111.60 17092.13 37798.29 2016-10-28 16:44:46.000 302 33712.87 111.64 17092.12 88888.00 2016-10-28 16:44:47.000 302 33712.84 111.63 17092.14 88888.00 2016-10-28 16:44:48.000 302 33712.85 111.60 17092.15 88888.00 2016-10-28 16:44:49.000 302 33712.88 111.63 17092.14 88888.00 2016-10-28 16:44:50.000 302 33712.83 111.63 17092.15 37798.21 2016-10-28 16:44:51.000 302 33712.84 111.62 17092.13 88888.00 2016-10-28 16:44:52.000 302 33712.82 111.63 17092.10 88888.00 2016-10-28 16:44:53.000 302 33712.80 111.58 17092.12 88888.00 2016-10-28 16:44:54.000 302 33712.81 111.53 17092.18 88888.00 2016-10-28 16:44:55.000 302 33712.80 111.50 17092.13 37798.25 2016-10-28 16:44:56.000 302 33712.83 111.51 17092.16 88888.00 2016-10-28 16:44:57.000 302 33712.86 111.50 17092.18 88888.00 2016-10-28 16:44:58.000 302 33712.84 111.50 17092.15 88888.00 2016-10-28 16:44:59.000 302 33712.88 111.47 17092.15 88888.00 2016-10-28 16:45:00.000 302 33712.90 111.39 17092.18 37798.29 2016-10-28 16:45:01.000 302 33712.93 111.36 17092.20 88888.00 2016-10-28 16:45:02.000 302 33712.98 111.35 17092.14 88888.00 2016-10-28 16:45:03.000 302 33713.03 111.33 17092.17 88888.00 2016-10-28 16:45:04.000 302 33713.08 111.32 17092.15 88888.00 2016-10-28 16:45:05.000 302 33713.18 111.33 17092.13 37798.38 2016-10-28 16:45:06.000 302 33713.23 111.31 17092.09 88888.00 2016-10-28 16:45:07.000 302 33713.26 111.32 17092.08 88888.00 2016-10-28 16:45:08.000 302 33713.26 111.28 17092.13 88888.00 2016-10-28 16:45:09.000 302 33713.30 111.23 17092.12 88888.00 2016-10-28 16:45:10.000 302 33713.34 111.19 17092.12 37798.71 2016-10-28 16:45:11.000 302 33713.34 111.21 17092.13 88888.00 2016-10-28 16:45:12.000 302 33713.32 111.22 17092.10 88888.00 2016-10-28 16:45:13.000 302 33713.27 111.23 17092.10 88888.00 2016-10-28 16:45:14.000 302 33713.22 111.22 17092.09 88888.00 2016-10-28 16:45:15.000 302 33713.20 111.24 17092.10 37798.74 2016-10-28 16:45:16.000 302 33713.14 111.29 17092.08 88888.00 2016-10-28 16:45:17.000 302 33713.08 111.29 17092.15 88888.00 2016-10-28 16:45:18.000 302 33713.01 111.31 17092.17 88888.00 2016-10-28 16:45:19.000 302 33712.94 111.30 17092.17 88888.00 2016-10-28 16:45:20.000 302 33712.92 111.32 17092.16 37798.46 2016-10-28 16:45:21.000 302 33712.92 111.33 17092.21 88888.00 2016-10-28 16:45:22.000 302 33712.83 111.31 17092.23 88888.00 2016-10-28 16:45:23.000 302 33712.77 111.34 17092.18 88888.00 2016-10-28 16:45:24.000 302 33712.78 111.38 17092.18 88888.00 2016-10-28 16:45:25.000 302 33712.78 111.39 17092.21 37798.25 2016-10-28 16:45:26.000 302 33712.81 111.35 17092.24 88888.00 2016-10-28 16:45:27.000 302 33712.88 111.33 17092.26 88888.00 2016-10-28 16:45:28.000 302 33712.88 111.32 17092.22 88888.00 2016-10-28 16:45:29.000 302 33712.94 111.34 17092.18 88888.00 2016-10-28 16:45:30.000 302 33713.00 111.30 17092.18 37798.21 2016-10-28 16:45:31.000 302 33713.09 111.33 17092.16 88888.00 2016-10-28 16:45:32.000 302 33713.11 111.32 17092.20 88888.00 2016-10-28 16:45:33.000 302 33713.18 111.28 17092.21 88888.00 2016-10-28 16:45:34.000 302 33713.22 111.23 17092.18 88888.00 2016-10-28 16:45:35.000 302 33713.29 111.22 17092.17 37798.57 2016-10-28 16:45:36.000 302 33713.34 111.21 17092.16 88888.00 2016-10-28 16:45:37.000 302 33713.37 111.22 17092.18 88888.00 2016-10-28 16:45:38.000 302 33713.42 111.18 17092.15 88888.00 2016-10-28 16:45:39.000 302 33713.43 111.15 17092.14 88888.00 2016-10-28 16:45:40.000 302 33713.41 111.11 17092.16 37798.81 2016-10-28 16:45:41.000 302 33713.39 111.14 17092.19 88888.00 2016-10-28 16:45:42.000 302 33713.37 111.10 17092.18 88888.00 2016-10-28 16:45:43.000 302 33713.41 111.11 17092.18 88888.00 2016-10-28 16:45:44.000 302 33713.36 111.12 17092.16 88888.00 2016-10-28 16:45:45.000 302 33713.30 111.11 17092.17 37798.78 2016-10-28 16:45:46.000 302 33713.32 111.11 17092.17 88888.00 2016-10-28 16:45:47.000 302 33713.33 111.13 17092.21 88888.00 2016-10-28 16:45:48.000 302 33713.28 111.15 17092.22 88888.00 2016-10-28 16:45:49.000 302 33713.21 111.19 17092.22 88888.00 2016-10-28 16:45:50.000 302 33713.19 111.19 17092.24 37798.54 2016-10-28 16:45:51.000 302 33713.16 111.19 17092.23 88888.00 2016-10-28 16:45:52.000 302 33713.15 111.21 17092.23 88888.00 2016-10-28 16:45:53.000 302 33713.15 111.21 17092.22 88888.00 2016-10-28 16:45:54.000 302 33713.11 111.22 17092.20 88888.00 2016-10-28 16:45:55.000 302 33713.12 111.23 17092.17 37798.49 2016-10-28 16:45:56.000 302 33713.08 111.22 17092.22 88888.00 2016-10-28 16:45:57.000 302 33713.08 111.22 17092.24 88888.00 2016-10-28 16:45:58.000 302 33713.05 111.26 17092.20 88888.00 2016-10-28 16:45:59.000 302 33713.00 111.25 17092.16 88888.00 2016-10-28 16:46:00.000 302 33713.00 111.24 17092.16 37798.56 2016-10-28 16:46:01.000 302 33713.01 111.23 17092.16 88888.00 2016-10-28 16:46:02.000 302 33713.01 111.24 17092.17 88888.00 2016-10-28 16:46:03.000 302 33713.04 111.23 17092.19 88888.00 2016-10-28 16:46:04.000 302 33713.01 111.24 17092.21 88888.00 2016-10-28 16:46:05.000 302 33713.00 111.30 17092.23 37798.43 2016-10-28 16:46:06.000 302 33712.99 111.30 17092.18 88888.00 2016-10-28 16:46:07.000 302 33713.03 111.34 17092.21 88888.00 2016-10-28 16:46:08.000 302 33713.06 111.34 17092.23 88888.00 2016-10-28 16:46:09.000 302 33713.11 111.35 17092.22 88888.00 2016-10-28 16:46:10.000 302 33713.13 111.32 17092.22 37798.46 2016-10-28 16:46:11.000 302 33713.17 111.27 17092.21 88888.00 2016-10-28 16:46:12.000 302 33713.18 111.30 17092.18 88888.00 2016-10-28 16:46:13.000 302 33713.22 111.28 17092.19 88888.00 2016-10-28 16:46:14.000 302 33713.30 111.23 17092.20 88888.00 2016-10-28 16:46:15.000 302 33713.38 111.22 17092.19 37798.61 2016-10-28 16:46:16.000 302 33713.44 111.23 17092.17 88888.00 2016-10-28 16:46:17.000 302 33713.50 111.20 17092.15 88888.00 2016-10-28 16:46:18.000 302 33713.50 111.15 17092.15 88888.00 2016-10-28 16:46:19.000 302 33713.55 111.08 17092.12 88888.00 2016-10-28 16:46:20.000 302 33713.53 111.08 17092.14 37798.86 2016-10-28 16:46:21.000 302 33713.56 111.10 17092.16 88888.00 2016-10-28 16:46:22.000 302 33713.58 111.11 17092.18 88888.00 2016-10-28 16:46:23.000 302 33713.57 111.11 17092.17 88888.00 2016-10-28 16:46:24.000 302 33713.55 111.09 17092.15 88888.00 2016-10-28 16:46:25.000 302 33713.53 111.09 17092.17 37798.93 2016-10-28 16:46:26.000 302 33713.52 111.12 17092.16 88888.00 2016-10-28 16:46:27.000 302 33713.48 111.15 17092.17 88888.00 2016-10-28 16:46:28.000 302 33713.44 111.16 17092.20 88888.00 2016-10-28 16:46:29.000 302 33713.39 111.15 17092.21 88888.00 2016-10-28 16:46:30.000 302 33713.37 111.20 17092.24 37798.83 2016-10-28 16:46:31.000 302 33713.36 111.20 17092.30 88888.00 2016-10-28 16:46:32.000 302 33713.34 111.15 17092.32 88888.00 2016-10-28 16:46:33.000 302 33713.30 111.15 17092.27 88888.00 2016-10-28 16:46:34.000 302 33713.27 111.17 17092.26 88888.00 2016-10-28 16:46:35.000 302 33713.27 111.17 17092.26 37798.78 2016-10-28 16:46:36.000 302 33713.24 111.16 17092.27 88888.00 2016-10-28 16:46:37.000 302 33713.25 111.16 17092.28 88888.00 2016-10-28 16:46:38.000 302 33713.23 111.18 17092.28 88888.00 2016-10-28 16:46:39.000 302 33713.21 111.20 17092.30 88888.00 2016-10-28 16:46:40.000 302 33713.23 111.19 17092.28 37798.62 2016-10-28 16:46:41.000 302 33713.23 111.21 17092.24 88888.00 2016-10-28 16:46:42.000 302 33713.21 111.20 17092.24 88888.00 2016-10-28 16:46:43.000 302 33713.23 111.21 17092.21 88888.00 2016-10-28 16:46:44.000 302 33713.23 111.22 17092.22 88888.00 2016-10-28 16:46:45.000 302 33713.23 111.23 17092.26 37798.67 2016-10-28 16:46:46.000 302 33713.16 111.23 17092.29 88888.00 2016-10-28 16:46:47.000 302 33713.13 111.24 17092.30 88888.00 2016-10-28 16:46:48.000 302 33713.14 111.24 17092.29 88888.00 2016-10-28 16:46:49.000 302 33713.12 111.28 17092.26 88888.00 2016-10-28 16:46:50.000 302 33713.08 111.27 17092.25 37798.58 2016-10-28 16:46:51.000 302 33713.07 111.24 17092.24 88888.00 2016-10-28 16:46:52.000 302 33713.05 111.22 17092.24 88888.00 2016-10-28 16:46:53.000 302 33713.01 111.19 17092.27 88888.00 2016-10-28 16:46:54.000 302 33713.02 111.16 17092.24 88888.00 2016-10-28 16:46:55.000 302 33713.03 111.17 17092.24 37798.49 2016-10-28 16:46:56.000 302 33713.05 111.14 17092.24 88888.00 2016-10-28 16:46:57.000 302 33713.10 111.09 17092.26 88888.00 2016-10-28 16:46:58.000 302 33713.14 111.12 17092.25 88888.00 2016-10-28 16:46:59.000 302 33713.12 111.09 17092.27 88888.00 2016-10-28 16:47:00.000 302 33713.14 111.05 17092.26 37798.62 2016-10-28 16:47:01.000 302 33713.23 111.03 17092.25 88888.00 2016-10-28 16:47:02.000 302 33713.26 111.05 17092.26 88888.00 2016-10-28 16:47:03.000 302 33713.34 111.07 17092.27 88888.00 2016-10-28 16:47:04.000 302 33713.36 111.04 17092.23 88888.00 2016-10-28 16:47:05.000 302 33713.41 111.01 17092.25 37798.72 2016-10-28 16:47:06.000 302 33713.46 110.97 17092.25 88888.00 2016-10-28 16:47:07.000 302 33713.48 111.00 17092.23 88888.00 2016-10-28 16:47:08.000 302 33713.48 110.99 17092.25 88888.00 2016-10-28 16:47:09.000 302 33713.48 110.93 17092.22 88888.00 2016-10-28 16:47:10.000 302 33713.48 110.92 17092.25 37798.89 2016-10-28 16:47:11.000 302 33713.49 110.95 17092.25 88888.00 2016-10-28 16:47:12.000 302 33713.48 111.00 17092.26 88888.00 2016-10-28 16:47:13.000 302 33713.48 111.02 17092.25 88888.00 2016-10-28 16:47:14.000 302 33713.49 111.03 17092.23 88888.00 2016-10-28 16:47:15.000 302 33713.45 111.00 17092.22 37798.92 2016-10-28 16:47:16.000 302 33713.44 111.04 17092.23 88888.00 2016-10-28 16:47:17.000 302 33713.45 111.06 17092.24 88888.00 2016-10-28 16:47:18.000 302 33713.45 111.09 17092.25 88888.00 2016-10-28 16:47:19.000 302 33713.47 111.13 17092.21 88888.00 2016-10-28 16:47:20.000 302 33713.48 111.14 17092.23 37798.88 2016-10-28 16:47:21.000 302 33713.48 111.15 17092.26 88888.00 2016-10-28 16:47:22.000 302 33713.51 111.20 17092.26 88888.00 2016-10-28 16:47:23.000 302 33713.56 111.23 17092.26 88888.00 2016-10-28 16:47:24.000 302 33713.64 111.24 17092.30 88888.00 2016-10-28 16:47:25.000 302 33713.65 111.25 17092.32 37798.93 2016-10-28 16:47:26.000 302 33713.67 111.22 17092.30 88888.00 2016-10-28 16:47:27.000 302 33713.71 111.24 17092.29 88888.00 2016-10-28 16:47:28.000 302 33713.72 111.22 17092.28 88888.00 2016-10-28 16:47:29.000 302 33713.78 111.26 17092.28 88888.00 2016-10-28 16:47:30.000 302 33713.83 111.21 17092.30 37799.14 2016-10-28 16:47:31.000 302 33713.89 111.22 17092.30 88888.00 2016-10-28 16:47:32.000 302 33713.92 111.22 17092.31 88888.00 2016-10-28 16:47:33.000 302 33713.93 111.19 17092.29 88888.00 2016-10-28 16:47:34.000 302 33713.91 111.20 17092.27 88888.00 2016-10-28 16:47:35.000 302 33713.91 111.15 17092.26 37799.19 2016-10-28 16:47:36.000 302 33713.93 111.14 17092.25 88888.00 2016-10-28 16:47:37.000 302 33713.92 111.08 17092.24 88888.00 2016-10-28 16:47:38.000 302 33713.90 111.05 17092.24 88888.00 2016-10-28 16:47:39.000 302 33713.92 111.03 17092.21 88888.00 2016-10-28 16:47:40.000 302 33713.98 111.00 17092.25 37799.28 2016-10-28 16:47:41.000 302 33713.96 110.93 17092.21 88888.00 2016-10-28 16:47:42.000 302 33713.93 110.90 17092.18 88888.00 2016-10-28 16:47:43.000 302 33713.93 110.91 17092.24 88888.00 2016-10-28 16:47:44.000 302 33713.89 110.88 17092.24 88888.00 2016-10-28 16:47:45.000 302 33713.90 110.87 17092.21 37799.21 2016-10-28 16:47:46.000 302 33713.85 110.89 17092.22 88888.00 2016-10-28 16:47:47.000 302 33713.88 110.87 17092.25 88888.00 2016-10-28 16:47:48.000 302 33713.85 110.81 17092.21 88888.00 2016-10-28 16:47:49.000 302 33713.82 110.79 17092.23 88888.00 2016-10-28 16:47:50.000 302 33713.77 110.77 17092.20 37799.11 2016-10-28 16:47:51.000 302 33713.77 110.80 17092.27 88888.00 2016-10-28 16:47:52.000 302 33713.75 110.73 17092.24 88888.00 2016-10-28 16:47:53.000 302 33713.79 110.72 17092.21 88888.00 2016-10-28 16:47:54.000 302 33713.79 110.71 17092.25 88888.00 2016-10-28 16:47:55.000 302 33713.82 110.64 17092.27 37799.11 2016-10-28 16:47:56.000 302 33713.89 110.65 17092.25 88888.00 2016-10-28 16:47:57.000 302 33713.90 110.63 17092.23 88888.00 2016-10-28 16:47:58.000 302 33713.94 110.64 17092.27 88888.00 2016-10-28 16:47:59.000 302 33714.00 110.67 17092.28 88888.00 2016-10-28 16:48:00.000 302 33714.06 110.66 17092.26 37799.31 2016-10-28 16:48:01.000 302 33714.10 110.67 17092.27 88888.00 2016-10-28 16:48:02.000 302 33714.14 110.62 17092.27 88888.00 2016-10-28 16:48:03.000 302 33714.19 110.59 17092.24 88888.00 2016-10-28 16:48:04.000 302 33714.21 110.57 17092.26 88888.00 2016-10-28 16:48:05.000 302 33714.24 110.54 17092.25 37799.46 2016-10-28 16:48:06.000 302 33714.26 110.53 17092.25 88888.00 2016-10-28 16:48:07.000 302 33714.28 110.52 17092.24 88888.00 2016-10-28 16:48:08.000 302 33714.28 110.50 17092.25 88888.00 2016-10-28 16:48:09.000 302 33714.30 110.50 17092.19 88888.00 2016-10-28 16:48:10.000 302 33714.30 110.49 17092.17 37799.61 2016-10-28 16:48:11.000 302 33714.30 110.48 17092.19 88888.00 2016-10-28 16:48:12.000 302 33714.27 110.51 17092.26 88888.00 2016-10-28 16:48:13.000 302 33714.25 110.55 17092.23 88888.00 2016-10-28 16:48:14.000 302 33714.21 110.51 17092.19 88888.00 2016-10-28 16:48:15.000 302 33714.21 110.50 17092.25 37799.54 2016-10-28 16:48:16.000 302 33714.22 110.53 17092.25 88888.00 2016-10-28 16:48:17.000 302 33714.20 110.54 17092.26 88888.00 2016-10-28 16:48:18.000 302 33714.17 110.53 17092.26 88888.00 2016-10-28 16:48:19.000 302 33714.18 110.56 17092.28 88888.00 2016-10-28 16:48:20.000 302 33714.15 110.57 17092.28 37799.50 2016-10-28 16:48:21.000 302 33714.14 110.59 17092.28 88888.00 2016-10-28 16:48:22.000 302 33714.14 110.60 17092.31 88888.00 2016-10-28 16:48:23.000 302 33714.16 110.60 17092.31 88888.00 2016-10-28 16:48:24.000 302 33714.21 110.62 17092.30 88888.00 2016-10-28 16:48:25.000 302 33714.24 110.60 17092.30 37799.40 2016-10-28 16:48:26.000 302 33714.23 110.63 17092.29 88888.00 2016-10-28 16:48:27.000 302 33714.25 110.67 17092.30 88888.00 2016-10-28 16:48:28.000 302 33714.25 110.63 17092.30 88888.00 2016-10-28 16:48:29.000 302 33714.23 110.66 17092.27 88888.00 2016-10-28 16:48:30.000 302 33714.26 110.69 17092.29 37799.54 2016-10-28 16:48:31.000 302 33714.29 110.72 17092.28 88888.00 2016-10-28 16:48:32.000 302 33714.30 110.71 17092.28 88888.00 2016-10-28 16:48:33.000 302 33714.32 110.72 17092.26 88888.00 2016-10-28 16:48:34.000 302 33714.33 110.71 17092.28 88888.00 2016-10-28 16:48:35.000 302 33714.39 110.69 17092.29 37799.64 2016-10-28 16:48:36.000 302 33714.42 110.68 17092.28 88888.00 2016-10-28 16:48:37.000 302 33714.47 110.72 17092.25 88888.00 2016-10-28 16:48:38.000 302 33714.52 110.72 17092.28 88888.00 2016-10-28 16:48:39.000 302 33714.54 110.72 17092.27 88888.00 2016-10-28 16:48:40.000 302 33714.55 110.72 17092.28 37799.82 2016-10-28 16:48:41.000 302 33714.54 110.74 17092.27 88888.00 2016-10-28 16:48:42.000 302 33714.53 110.73 17092.28 88888.00 2016-10-28 16:48:43.000 302 33714.51 110.71 17092.24 88888.00 2016-10-28 16:48:44.000 302 33714.49 110.72 17092.23 88888.00 2016-10-28 16:48:45.000 302 33714.45 110.71 17092.25 37799.86 2016-10-28 16:48:46.000 302 33714.43 110.70 17092.30 88888.00 2016-10-28 16:48:47.000 302 33714.42 110.71 17092.27 88888.00 2016-10-28 16:48:48.000 302 33714.45 110.69 17092.24 88888.00 2016-10-28 16:48:49.000 302 33714.46 110.68 17092.23 88888.00 2016-10-28 16:48:50.000 302 33714.42 110.70 17092.26 37799.67 2016-10-28 16:48:51.000 302 33714.45 110.66 17092.26 88888.00 2016-10-28 16:48:52.000 302 33714.48 110.62 17092.25 88888.00 2016-10-28 16:48:53.000 302 33714.48 110.61 17092.25 88888.00 2016-10-28 16:48:54.000 302 33714.49 110.65 17092.26 88888.00 2016-10-28 16:48:55.000 302 33714.50 110.61 17092.29 37799.72 2016-10-28 16:48:56.000 302 33714.53 110.62 17092.28 88888.00 2016-10-28 16:48:57.000 302 33714.55 110.64 17092.28 88888.00 2016-10-28 16:48:58.000 302 33714.52 110.64 17092.25 88888.00 2016-10-28 16:48:59.000 302 33714.52 110.62 17092.24 88888.00 2016-10-28 16:49:00.000 302 33714.53 110.62 17092.24 37799.88 2016-10-28 16:49:01.000 302 33714.53 110.66 17092.22 88888.00 2016-10-28 16:49:02.000 302 33714.52 110.68 17092.24 88888.00 2016-10-28 16:49:03.000 302 33714.45 110.69 17092.26 88888.00 2016-10-28 16:49:04.000 302 33714.49 110.70 17092.27 88888.00 2016-10-28 16:49:05.000 302 33714.52 110.72 17092.32 37799.83 2016-10-28 16:49:06.000 302 33714.48 110.73 17092.29 88888.00 2016-10-28 16:49:07.000 302 33714.43 110.72 17092.26 88888.00 2016-10-28 16:49:08.000 302 33714.41 110.71 17092.31 88888.00 2016-10-28 16:49:09.000 302 33714.42 110.68 17092.27 88888.00 2016-10-28 16:49:10.000 302 33714.44 110.67 17092.28 37799.74 2016-10-28 16:49:11.000 302 33714.48 110.66 17092.24 88888.00 2016-10-28 16:49:12.000 302 33714.52 110.66 17092.25 88888.00 2016-10-28 16:49:13.000 302 33714.59 110.67 17092.24 88888.00 2016-10-28 16:49:14.000 302 33714.65 110.64 17092.27 88888.00 2016-10-28 16:49:15.000 302 33714.69 110.64 17092.25 37799.89 2016-10-28 16:49:16.000 302 33714.78 110.66 17092.22 88888.00 2016-10-28 16:49:17.000 302 33714.86 110.67 17092.21 88888.00 2016-10-28 16:49:18.000 302 33714.90 110.66 17092.22 88888.00 2016-10-28 16:49:19.000 302 33714.90 110.65 17092.18 88888.00 2016-10-28 16:49:20.000 302 33714.97 110.66 17092.18 37800.04 2016-10-28 16:49:21.000 302 33714.98 110.62 17092.18 88888.00 2016-10-28 16:49:22.000 302 33714.97 110.61 17092.24 88888.00 2016-10-28 16:49:23.000 302 33714.99 110.63 17092.26 88888.00 2016-10-28 16:49:24.000 302 33714.97 110.67 17092.24 88888.00 2016-10-28 16:49:25.000 302 33715.05 110.65 17092.24 37800.25 2016-10-28 16:49:26.000 302 33715.06 110.63 17092.22 88888.00 2016-10-28 16:49:27.000 302 33715.03 110.64 17092.24 88888.00 2016-10-28 16:49:28.000 302 33715.03 110.65 17092.23 88888.00 2016-10-28 16:49:29.000 302 33714.97 110.62 17092.23 88888.00 2016-10-28 16:49:30.000 302 33714.97 110.62 17092.22 37800.26 2016-10-28 16:49:31.000 302 33714.97 110.62 17092.24 88888.00 2016-10-28 16:49:32.000 302 33714.94 110.62 17092.28 88888.00 2016-10-28 16:49:33.000 302 33714.90 110.59 17092.24 88888.00 2016-10-28 16:49:34.000 302 33714.91 110.60 17092.23 88888.00 2016-10-28 16:49:35.000 302 33714.87 110.59 17092.25 37800.17 2016-10-28 16:49:36.000 302 33714.80 110.56 17092.24 88888.00 2016-10-28 16:49:37.000 302 33714.74 110.56 17092.25 88888.00 2016-10-28 16:49:38.000 302 33714.69 110.56 17092.23 88888.00 2016-10-28 16:49:39.000 302 33714.68 110.56 17092.24 88888.00 2016-10-28 16:49:40.000 302 33714.68 110.57 17092.30 37799.96 2016-10-28 16:49:41.000 302 33714.69 110.52 17092.29 88888.00 2016-10-28 16:49:42.000 302 33714.69 110.54 17092.26 88888.00 2016-10-28 16:49:43.000 302 33714.70 110.51 17092.27 88888.00 2016-10-28 16:49:44.000 302 33714.70 110.47 17092.26 88888.00 2016-10-28 16:49:45.000 302 33714.75 110.45 17092.30 37800.00 2016-10-28 16:49:46.000 302 33714.73 110.41 17092.28 88888.00 2016-10-28 16:49:47.000 302 33714.72 110.37 17092.28 88888.00 2016-10-28 16:49:48.000 302 33714.71 110.34 17092.34 88888.00 2016-10-28 16:49:49.000 302 33714.71 110.34 17092.26 88888.00 2016-10-28 16:49:50.000 302 33714.70 110.37 17092.23 37800.01 2016-10-28 16:49:51.000 302 33714.68 110.35 17092.24 88888.00 2016-10-28 16:49:52.000 302 33714.73 110.34 17092.26 88888.00 2016-10-28 16:49:53.000 302 33714.71 110.35 17092.22 88888.00 2016-10-28 16:49:54.000 302 33714.72 110.38 17092.23 88888.00 2016-10-28 16:49:55.000 302 33714.72 110.37 17092.28 37800.03 2016-10-28 16:49:56.000 302 33714.68 110.42 17092.33 88888.00 2016-10-28 16:49:57.000 302 33714.66 110.50 17092.30 88888.00 2016-10-28 16:49:58.000 302 33714.68 110.55 17092.28 88888.00 2016-10-28 16:49:59.000 302 33714.65 110.60 17092.30 88888.00 2016-10-28 16:50:00.000 302 33714.64 110.60 17092.29 37799.97 2016-10-28 16:50:01.000 302 33714.68 110.61 17092.28 88888.00 2016-10-28 16:50:02.000 302 33714.63 110.63 17092.27 88888.00 2016-10-28 16:50:03.000 302 33714.57 110.70 17092.26 88888.00 2016-10-28 16:50:04.000 302 33714.56 110.73 17092.26 88888.00 2016-10-28 16:50:05.000 302 33714.55 110.76 17092.31 37799.99 2016-10-28 16:50:06.000 302 33714.55 110.76 17092.28 88888.00 2016-10-28 16:50:07.000 302 33714.55 110.72 17092.27 88888.00 2016-10-28 16:50:08.000 302 33714.59 110.69 17092.31 88888.00 2016-10-28 16:50:09.000 302 33714.59 110.71 17092.33 88888.00 2016-10-28 16:50:10.000 302 33714.61 110.76 17092.31 37799.93 2016-10-28 16:50:11.000 302 33714.66 110.76 17092.33 88888.00 2016-10-28 16:50:12.000 302 33714.68 110.78 17092.32 88888.00 2016-10-28 16:50:13.000 302 33714.74 110.75 17092.30 88888.00 2016-10-28 16:50:14.000 302 33714.71 110.71 17092.29 88888.00 2016-10-28 16:50:15.000 302 33714.77 110.71 17092.32 37800.03 2016-10-28 16:50:16.000 302 33714.81 110.74 17092.33 88888.00 2016-10-28 16:50:17.000 302 33714.86 110.77 17092.28 88888.00 2016-10-28 16:50:18.000 302 33714.84 110.78 17092.27 88888.00 2016-10-28 16:50:19.000 302 33714.88 110.80 17092.30 88888.00 2016-10-28 16:50:20.000 302 33714.93 110.83 17092.25 37800.11 2016-10-28 16:50:21.000 302 33714.92 110.84 17092.25 88888.00 2016-10-28 16:50:22.000 302 33714.97 110.86 17092.20 88888.00 2016-10-28 16:50:23.000 302 33714.97 110.82 17092.20 88888.00 2016-10-28 16:50:24.000 302 33715.00 110.85 17092.22 88888.00 2016-10-28 16:50:25.000 302 33715.07 110.92 17092.21 37800.21 2016-10-28 16:50:26.000 302 33715.11 110.94 17092.22 88888.00 2016-10-28 16:50:27.000 302 33715.13 110.90 17092.25 88888.00 2016-10-28 16:50:28.000 302 33715.12 110.92 17092.26 88888.00 2016-10-28 16:50:29.000 302 33715.11 110.91 17092.22 88888.00 2016-10-28 16:50:30.000 302 33715.06 110.90 17092.20 37800.33 2016-10-28 16:50:31.000 302 33715.09 110.92 17092.20 88888.00 2016-10-28 16:50:32.000 302 33715.08 110.96 17092.22 88888.00 2016-10-28 16:50:33.000 302 33715.05 110.97 17092.22 88888.00 2016-10-28 16:50:34.000 302 33715.07 110.98 17092.22 88888.00 2016-10-28 16:50:35.000 302 33715.07 111.00 17092.23 37800.28 2016-10-28 16:50:36.000 302 33715.01 110.99 17092.21 88888.00 2016-10-28 16:50:37.000 302 33714.99 111.00 17092.22 88888.00 2016-10-28 16:50:38.000 302 33714.98 111.03 17092.25 88888.00 2016-10-28 16:50:39.000 302 33715.01 111.01 17092.26 88888.00 2016-10-28 16:50:40.000 302 33715.01 110.96 17092.27 37800.29 2016-10-28 16:50:41.000 302 33715.02 110.95 17092.26 88888.00 2016-10-28 16:50:42.000 302 33715.01 110.89 17092.25 88888.00 2016-10-28 16:50:43.000 302 33715.01 110.81 17092.28 88888.00 2016-10-28 16:50:44.000 302 33715.04 110.78 17092.28 88888.00 2016-10-28 16:50:45.000 302 33715.11 110.73 17092.31 37800.22 2016-10-28 16:50:46.000 302 33715.15 110.71 17092.31 88888.00 2016-10-28 16:50:47.000 302 33715.22 110.66 17092.25 88888.00 2016-10-28 16:50:48.000 302 33715.27 110.58 17092.24 88888.00 2016-10-28 16:50:49.000 302 33715.32 110.51 17092.26 88888.00 2016-10-28 16:50:50.000 302 33715.37 110.47 17092.23 37800.50 2016-10-28 16:50:51.000 302 33715.38 110.41 17092.23 88888.00 2016-10-28 16:50:52.000 302 33715.43 110.38 17092.26 88888.00 2016-10-28 16:50:53.000 302 33715.46 110.38 17092.26 88888.00 2016-10-28 16:50:54.000 302 33715.51 110.36 17092.24 88888.00 2016-10-28 16:50:55.000 302 33715.55 110.31 17092.20 37800.62 2016-10-28 16:50:56.000 302 33715.56 110.27 17092.22 88888.00 2016-10-28 16:50:57.000 302 33715.55 110.29 17092.22 88888.00 2016-10-28 16:50:58.000 302 33715.51 110.33 17092.23 88888.00 2016-10-28 16:50:59.000 302 33715.54 110.39 17092.21 88888.00 2016-10-28 16:51:00.000 302 33715.48 110.42 17092.21 37800.78 2016-10-28 16:51:01.000 302 33715.40 110.49 17092.21 88888.00 2016-10-28 16:51:02.000 302 33715.34 110.57 17092.24 88888.00 2016-10-28 16:51:03.000 302 33715.27 110.61 17092.28 88888.00 2016-10-28 16:51:04.000 302 33715.21 110.65 17092.27 88888.00 2016-10-28 16:51:05.000 302 33715.20 110.69 17092.27 37800.57 2016-10-28 16:51:06.000 302 33715.13 110.73 17092.25 88888.00 2016-10-28 16:51:07.000 302 33715.05 110.79 17092.24 88888.00 2016-10-28 16:51:08.000 302 33715.00 110.79 17092.27 88888.00 2016-10-28 16:51:09.000 302 33714.92 110.80 17092.30 88888.00 2016-10-28 16:51:10.000 302 33714.86 110.86 17092.30 37800.32 2016-10-28 16:51:11.000 302 33714.79 110.89 17092.30 88888.00 2016-10-28 16:51:12.000 302 33714.74 110.84 17092.31 88888.00 2016-10-28 16:51:13.000 302 33714.72 110.85 17092.31 88888.00 2016-10-28 16:51:14.000 302 33714.71 110.85 17092.30 88888.00 2016-10-28 16:51:15.000 302 33714.71 110.87 17092.31 37800.01 2016-10-28 16:51:16.000 302 33714.69 110.84 17092.32 88888.00 2016-10-28 16:51:17.000 302 33714.74 110.89 17092.33 88888.00 2016-10-28 16:51:18.000 302 33714.74 110.86 17092.35 88888.00 2016-10-28 16:51:19.000 302 33714.77 110.83 17092.31 88888.00 2016-10-28 16:51:20.000 302 33714.86 110.87 17092.30 37800.03 2016-10-28 16:51:21.000 302 33714.93 110.84 17092.27 88888.00 2016-10-28 16:51:22.000 302 33714.92 110.81 17092.31 88888.00 2016-10-28 16:51:23.000 302 33714.98 110.77 17092.32 88888.00 2016-10-28 16:51:24.000 302 33715.01 110.73 17092.29 88888.00 2016-10-28 16:51:25.000 302 33715.05 110.74 17092.27 37800.15 2016-10-28 16:51:26.000 302 33715.16 110.72 17092.27 88888.00 2016-10-28 16:51:27.000 302 33715.23 110.73 17092.29 88888.00 2016-10-28 16:51:28.000 302 33715.28 110.75 17092.27 88888.00 2016-10-28 16:51:29.000 302 33715.36 110.76 17092.29 88888.00 2016-10-28 16:51:30.000 302 33715.39 110.77 17092.28 37800.43 2016-10-28 16:51:31.000 302 33715.46 110.78 17092.27 88888.00 2016-10-28 16:51:32.000 302 33715.54 110.77 17092.29 88888.00 2016-10-28 16:51:33.000 302 33715.62 110.78 17092.28 88888.00 2016-10-28 16:51:34.000 302 33715.71 110.76 17092.24 88888.00 2016-10-28 16:51:35.000 302 33715.83 110.76 17092.22 37800.83 2016-10-28 16:51:36.000 302 33715.93 110.78 17092.20 88888.00 2016-10-28 16:51:37.000 302 33716.02 110.80 17092.19 88888.00 2016-10-28 16:51:38.000 302 33716.11 110.79 17092.20 88888.00 2016-10-28 16:51:39.000 302 33716.22 110.81 17092.25 88888.00 2016-10-28 16:51:40.000 302 33716.24 110.80 17092.24 37801.17 2016-10-28 16:51:41.000 302 33716.29 110.72 17092.27 88888.00 2016-10-28 16:51:42.000 302 33716.33 110.71 17092.25 88888.00 2016-10-28 16:51:43.000 302 33716.36 110.72 17092.26 88888.00 2016-10-28 16:51:44.000 302 33716.40 110.71 17092.25 88888.00 2016-10-28 16:51:45.000 302 33716.39 110.66 17092.22 37801.49 2016-10-28 16:51:46.000 302 33716.37 110.66 17092.19 88888.00 2016-10-28 16:51:47.000 302 33716.37 110.63 17092.15 88888.00 2016-10-28 16:51:48.000 302 33716.33 110.62 17092.17 88888.00 2016-10-28 16:51:49.000 302 33716.31 110.64 17092.15 88888.00 2016-10-28 16:51:50.000 302 33716.28 110.64 17092.19 37801.51 2016-10-28 16:51:51.000 302 33716.22 110.61 17092.21 88888.00 2016-10-28 16:51:52.000 302 33716.17 110.57 17092.17 88888.00 2016-10-28 16:51:53.000 302 33716.11 110.58 17092.19 88888.00 2016-10-28 16:51:54.000 302 33716.01 110.64 17092.22 88888.00 2016-10-28 16:51:55.000 302 33715.95 110.63 17092.24 37801.18 2016-10-28 16:51:56.000 302 33715.82 110.65 17092.27 88888.00 2016-10-28 16:51:57.000 302 33715.71 110.66 17092.22 88888.00 2016-10-28 16:51:58.000 302 33715.63 110.72 17092.20 88888.00 2016-10-28 16:51:59.000 302 33715.53 110.76 17092.22 88888.00 2016-10-28 16:52:00.000 302 33715.44 110.73 17092.24 37800.83 2016-10-28 16:52:01.000 302 33715.36 110.76 17092.25 88888.00 2016-10-28 16:52:02.000 302 33715.28 110.79 17092.24 88888.00 2016-10-28 16:52:03.000 302 33715.22 110.84 17092.27 88888.00 2016-10-28 16:52:04.000 302 33715.16 110.81 17092.27 88888.00 2016-10-28 16:52:05.000 302 33715.13 110.83 17092.28 37800.47 2016-10-28 16:52:06.000 302 33715.08 110.88 17092.32 88888.00 2016-10-28 16:52:07.000 302 33715.05 110.88 17092.31 88888.00 2016-10-28 16:52:08.000 302 33715.02 110.85 17092.33 88888.00 2016-10-28 16:52:09.000 302 33714.98 110.88 17092.37 88888.00 2016-10-28 16:52:10.000 302 33714.98 110.89 17092.34 37800.32 2016-10-28 16:52:11.000 302 33715.00 110.89 17092.33 88888.00 2016-10-28 16:52:12.000 302 33714.98 110.91 17092.31 88888.00 2016-10-28 16:52:13.000 302 33714.99 110.91 17092.33 88888.00 2016-10-28 16:52:14.000 302 33715.08 110.92 17092.34 88888.00 2016-10-28 16:52:15.000 302 33715.13 110.93 17092.34 37800.24 2016-10-28 16:52:16.000 302 33715.18 110.93 17092.31 88888.00 2016-10-28 16:52:17.000 302 33715.25 110.91 17092.26 88888.00 2016-10-28 16:52:18.000 302 33715.27 110.90 17092.27 88888.00 2016-10-28 16:52:19.000 302 33715.29 110.85 17092.23 88888.00 2016-10-28 16:52:20.000 302 33715.33 110.81 17092.22 37800.46 2016-10-28 16:52:21.000 302 33715.40 110.82 17092.23 88888.00 2016-10-28 16:52:22.000 302 33715.48 110.85 17092.23 88888.00 2016-10-28 16:52:23.000 302 33715.53 110.86 17092.21 88888.00 2016-10-28 16:52:24.000 302 33715.54 110.85 17092.21 88888.00 2016-10-28 16:52:25.000 302 33715.51 110.82 17092.19 37800.62 2016-10-28 16:52:26.000 302 33715.57 110.81 17092.21 88888.00 2016-10-28 16:52:27.000 302 33715.57 110.75 17092.23 88888.00 2016-10-28 16:52:28.000 302 33715.58 110.74 17092.22 88888.00 2016-10-28 16:52:29.000 302 33715.63 110.76 17092.21 88888.00 2016-10-28 16:52:30.000 302 33715.72 110.76 17092.19 37800.88 2016-10-28 16:52:31.000 302 33715.78 110.77 17092.21 88888.00 2016-10-28 16:52:32.000 302 33715.76 110.77 17092.24 88888.00 2016-10-28 16:52:33.000 302 33715.79 110.79 17092.25 88888.00 2016-10-28 16:52:34.000 302 33715.78 110.82 17092.28 88888.00 2016-10-28 16:52:35.000 302 33715.79 110.83 17092.31 37800.88 2016-10-28 16:52:36.000 302 33715.80 110.83 17092.24 88888.00 2016-10-28 16:52:37.000 302 33715.84 110.83 17092.22 88888.00 2016-10-28 16:52:38.000 302 33715.84 110.82 17092.24 88888.00 2016-10-28 16:52:39.000 302 33715.80 110.87 17092.22 88888.00 2016-10-28 16:52:40.000 302 33715.83 110.88 17092.25 37800.96 2016-10-28 16:52:41.000 302 33715.83 110.89 17092.28 88888.00 2016-10-28 16:52:42.000 302 33715.79 110.87 17092.29 88888.00 2016-10-28 16:52:43.000 302 33715.78 110.85 17092.30 88888.00 2016-10-28 16:52:44.000 302 33715.75 110.85 17092.28 88888.00 2016-10-28 16:52:45.000 302 33715.75 110.89 17092.25 37800.99 2016-10-28 16:52:46.000 302 33715.76 110.84 17092.29 88888.00 2016-10-28 16:52:47.000 302 33715.77 110.82 17092.25 88888.00 2016-10-28 16:52:48.000 302 33715.76 110.82 17092.24 88888.00 2016-10-28 16:52:49.000 302 33715.76 110.88 17092.31 88888.00 2016-10-28 16:52:50.000 302 33715.76 110.88 17092.31 37800.96 2016-10-28 16:52:51.000 302 33715.76 110.88 17092.32 88888.00 2016-10-28 16:52:52.000 302 33715.76 110.88 17092.30 88888.00 2016-10-28 16:52:53.000 302 33715.75 110.85 17092.28 88888.00 2016-10-28 16:52:54.000 302 33715.78 110.83 17092.28 88888.00 2016-10-28 16:52:55.000 302 33715.78 110.81 17092.27 37800.89 2016-10-28 16:52:56.000 302 33715.76 110.83 17092.29 88888.00 2016-10-28 16:52:57.000 302 33715.80 110.83 17092.30 88888.00 2016-10-28 16:52:58.000 302 33715.80 110.81 17092.31 88888.00 2016-10-28 16:52:59.000 302 33715.81 110.84 17092.28 88888.00 2016-10-28 16:53:00.000 302 33715.82 110.85 17092.27 37801.03 2016-10-28 16:53:01.000 302 33715.85 110.81 17092.28 88888.00 2016-10-28 16:53:02.000 302 33715.85 110.79 17092.27 88888.00 2016-10-28 16:53:03.000 302 33715.86 110.75 17092.28 88888.00 2016-10-28 16:53:04.000 302 33715.88 110.72 17092.28 88888.00 2016-10-28 16:53:05.000 302 33715.87 110.69 17092.27 37800.97 2016-10-28 16:53:06.000 302 33715.88 110.68 17092.27 88888.00 2016-10-28 16:53:07.000 302 33715.87 110.70 17092.28 88888.00 2016-10-28 16:53:08.000 302 33715.85 110.70 17092.30 88888.00 2016-10-28 16:53:09.000 302 33715.84 110.70 17092.29 88888.00 2016-10-28 16:53:10.000 302 33715.84 110.72 17092.30 37800.94 2016-10-28 16:53:11.000 302 33715.78 110.72 17092.31 88888.00 2016-10-28 16:53:12.000 302 33715.74 110.74 17092.32 88888.00 2016-10-28 16:53:13.000 302 33715.71 110.77 17092.30 88888.00 2016-10-28 16:53:14.000 302 33715.68 110.82 17092.28 88888.00 2016-10-28 16:53:15.000 302 33715.62 110.81 17092.28 37800.94 2016-10-28 16:53:16.000 302 33715.56 110.80 17092.31 88888.00 2016-10-28 16:53:17.000 302 33715.55 110.80 17092.33 88888.00 2016-10-28 16:53:18.000 302 33715.54 110.86 17092.32 88888.00 2016-10-28 16:53:19.000 302 33715.54 110.92 17092.30 88888.00 2016-10-28 16:53:20.000 302 33715.53 110.94 17092.32 37800.74 2016-10-28 16:53:21.000 302 33715.52 110.96 17092.30 88888.00 2016-10-28 16:53:22.000 302 33715.49 110.97 17092.26 88888.00 2016-10-28 16:53:23.000 302 33715.44 110.96 17092.27 88888.00 2016-10-28 16:53:24.000 302 33715.45 110.95 17092.25 88888.00 2016-10-28 16:53:25.000 302 33715.45 111.01 17092.31 37800.64 2016-10-28 16:53:26.000 302 33715.47 111.03 17092.32 88888.00 2016-10-28 16:53:27.000 302 33715.46 111.02 17092.30 88888.00 2016-10-28 16:53:28.000 302 33715.47 110.98 17092.27 88888.00 2016-10-28 16:53:29.000 302 33715.45 111.03 17092.29 88888.00 2016-10-28 16:53:30.000 302 33715.45 111.04 17092.29 37800.69 2016-10-28 16:53:31.000 302 33715.44 111.00 17092.31 88888.00 2016-10-28 16:53:32.000 302 33715.43 110.98 17092.30 88888.00 2016-10-28 16:53:33.000 302 33715.47 111.02 17092.28 88888.00 2016-10-28 16:53:34.000 302 33715.48 111.00 17092.30 88888.00 2016-10-28 16:53:35.000 302 33715.51 110.95 17092.31 37800.62 2016-10-28 16:53:36.000 302 33715.52 110.92 17092.29 88888.00 2016-10-28 16:53:37.000 302 33715.50 110.92 17092.31 88888.00 2016-10-28 16:53:38.000 302 33715.51 110.86 17092.35 88888.00 2016-10-28 16:53:39.000 302 33715.58 110.86 17092.32 88888.00 2016-10-28 16:53:40.000 302 33715.64 110.88 17092.33 37800.75 2016-10-28 16:53:41.000 302 33715.72 110.89 17092.31 88888.00 2016-10-28 16:53:42.000 302 33715.74 110.89 17092.30 88888.00 2016-10-28 16:53:43.000 302 33715.74 110.87 17092.29 88888.00 2016-10-28 16:53:44.000 302 33715.73 110.85 17092.27 88888.00 2016-10-28 16:53:45.000 302 33715.75 110.86 17092.29 37800.93 2016-10-28 16:53:46.000 302 33715.77 110.86 17092.31 88888.00 2016-10-28 16:53:47.000 302 33715.80 110.89 17092.28 88888.00 2016-10-28 16:53:48.000 302 33715.79 110.89 17092.27 88888.00 2016-10-28 16:53:49.000 302 33715.80 110.90 17092.23 88888.00 2016-10-28 16:53:50.000 302 33715.76 110.93 17092.21 37801.08 2016-10-28 16:53:51.000 302 33715.72 110.91 17092.22 88888.00 2016-10-28 16:53:52.000 302 33715.71 110.97 17092.24 88888.00 2016-10-28 16:53:53.000 302 33715.71 111.04 17092.24 88888.00 2016-10-28 16:53:54.000 302 33715.67 111.11 17092.23 88888.00 2016-10-28 16:53:55.000 302 33715.60 111.15 17092.28 37800.83 2016-10-28 16:53:56.000 302 33715.56 111.12 17092.27 88888.00 2016-10-28 16:53:57.000 302 33715.51 111.19 17092.25 88888.00 2016-10-28 16:53:58.000 302 33715.45 111.26 17092.29 88888.00 2016-10-28 16:53:59.000 302 33715.40 111.27 17092.28 88888.00 2016-10-28 16:54:00.000 302 33715.38 111.29 17092.31 37800.61 2016-10-28 16:54:01.000 302 33715.35 111.31 17092.32 88888.00 2016-10-28 16:54:02.000 302 33715.33 111.31 17092.33 88888.00 2016-10-28 16:54:03.000 302 33715.33 111.31 17092.35 88888.00 2016-10-28 16:54:04.000 302 33715.29 111.29 17092.34 88888.00 2016-10-28 16:54:05.000 302 33715.27 111.33 17092.35 37800.53 2016-10-28 16:54:06.000 302 33715.28 111.37 17092.37 88888.00 2016-10-28 16:54:07.000 302 33715.28 111.40 17092.40 88888.00 2016-10-28 16:54:08.000 302 33715.25 111.38 17092.38 88888.00 2016-10-28 16:54:09.000 302 33715.24 111.37 17092.34 88888.00 2016-10-28 16:54:10.000 302 33715.24 111.41 17092.35 37800.53 2016-10-28 16:54:11.000 302 33715.26 111.45 17092.34 88888.00 2016-10-28 16:54:12.000 302 33715.25 111.48 17092.36 88888.00 2016-10-28 16:54:13.000 302 33715.29 111.43 17092.36 88888.00 2016-10-28 16:54:14.000 302 33715.26 111.41 17092.39 88888.00 2016-10-28 16:54:15.000 302 33715.27 111.44 17092.40 37800.56 2016-10-28 16:54:16.000 302 33715.31 111.44 17092.39 88888.00 2016-10-28 16:54:17.000 302 33715.32 111.43 17092.43 88888.00 2016-10-28 16:54:18.000 302 33715.29 111.42 17092.42 88888.00 2016-10-28 16:54:19.000 302 33715.28 111.44 17092.39 88888.00 2016-10-28 16:54:20.000 302 33715.30 111.46 17092.32 37800.43 2016-10-28 16:54:21.000 302 33715.29 111.44 17092.32 88888.00 2016-10-28 16:54:22.000 302 33715.33 111.46 17092.36 88888.00 2016-10-28 16:54:23.000 302 33715.37 111.44 17092.37 88888.00 2016-10-28 16:54:24.000 302 33715.34 111.43 17092.34 88888.00 2016-10-28 16:54:25.000 302 33715.35 111.44 17092.33 37800.47 2016-10-28 16:54:26.000 302 33715.42 111.45 17092.34 88888.00 2016-10-28 16:54:27.000 302 33715.44 111.44 17092.33 88888.00 2016-10-28 16:54:28.000 302 33715.45 111.35 17092.34 88888.00 2016-10-28 16:54:29.000 302 33715.47 111.39 17092.36 88888.00 2016-10-28 16:54:30.000 302 33715.51 111.43 17092.36 37800.75 2016-10-28 16:54:31.000 302 33715.53 111.38 17092.36 88888.00 2016-10-28 16:54:32.000 302 33715.55 111.33 17092.36 88888.00 2016-10-28 16:54:33.000 302 33715.59 111.35 17092.35 88888.00 2016-10-28 16:54:34.000 302 33715.58 111.32 17092.37 88888.00 2016-10-28 16:54:35.000 302 33715.57 111.34 17092.37 37800.74 2016-10-28 16:54:36.000 302 33715.62 111.35 17092.38 88888.00 2016-10-28 16:54:37.000 302 33715.67 111.33 17092.36 88888.00 2016-10-28 16:54:38.000 302 33715.68 111.30 17092.38 88888.00 2016-10-28 16:54:39.000 302 33715.68 111.33 17092.38 88888.00 2016-10-28 16:54:40.000 302 33715.70 111.33 17092.35 37800.75 2016-10-28 16:54:41.000 302 33715.71 111.35 17092.36 88888.00 2016-10-28 16:54:42.000 302 33715.77 111.35 17092.38 88888.00 2016-10-28 16:54:43.000 302 33715.76 111.33 17092.35 88888.00 2016-10-28 16:54:44.000 302 33715.73 111.33 17092.32 88888.00 2016-10-28 16:54:45.000 302 33715.76 111.33 17092.33 37800.93 2016-10-28 16:54:46.000 302 33715.81 111.30 17092.33 88888.00 2016-10-28 16:54:47.000 302 33715.76 111.34 17092.39 88888.00 2016-10-28 16:54:48.000 302 33715.75 111.33 17092.39 88888.00 2016-10-28 16:54:49.000 302 33715.73 111.37 17092.38 88888.00 2016-10-28 16:54:50.000 302 33715.70 111.38 17092.36 37801.00 2016-10-28 16:54:51.000 302 33715.71 111.37 17092.35 88888.00 2016-10-28 16:54:52.000 302 33715.67 111.38 17092.33 88888.00 2016-10-28 16:54:53.000 302 33715.66 111.42 17092.31 88888.00 2016-10-28 16:54:54.000 302 33715.65 111.38 17092.29 88888.00 2016-10-28 16:54:55.000 302 33715.66 111.35 17092.29 37800.85 2016-10-28 16:54:56.000 302 33715.65 111.38 17092.32 88888.00 2016-10-28 16:54:57.000 302 33715.65 111.39 17092.30 88888.00 2016-10-28 16:54:58.000 302 33715.62 111.39 17092.28 88888.00 2016-10-28 16:54:59.000 302 33715.60 111.39 17092.30 88888.00 2016-10-28 16:55:00.000 302 33715.59 111.43 17092.29 37800.81 2016-10-28 16:55:01.000 302 33715.58 111.42 17092.31 88888.00 2016-10-28 16:55:02.000 302 33715.58 111.45 17092.32 88888.00 2016-10-28 16:55:03.000 302 33715.55 111.49 17092.29 88888.00 2016-10-28 16:55:04.000 302 33715.52 111.50 17092.27 88888.00 2016-10-28 16:55:05.000 302 33715.52 111.49 17092.28 37800.71 2016-10-28 16:55:06.000 302 33715.48 111.52 17092.27 88888.00 2016-10-28 16:55:07.000 302 33715.50 111.59 17092.31 88888.00 2016-10-28 16:55:08.000 302 33715.48 111.60 17092.31 88888.00 2016-10-28 16:55:09.000 302 33715.47 111.59 17092.28 88888.00 2016-10-28 16:55:10.000 302 33715.44 111.66 17092.26 37800.75 2016-10-28 16:55:11.000 302 33715.41 111.73 17092.28 88888.00 2016-10-28 16:55:12.000 302 33715.40 111.72 17092.30 88888.00 2016-10-28 16:55:13.000 302 33715.38 111.69 17092.30 88888.00 2016-10-28 16:55:14.000 302 33715.36 111.68 17092.27 88888.00 2016-10-28 16:55:15.000 302 33715.36 111.66 17092.29 37800.60 2016-10-28 16:55:16.000 302 33715.35 111.63 17092.32 88888.00 2016-10-28 16:55:17.000 302 33715.36 111.67 17092.31 88888.00 2016-10-28 16:55:18.000 302 33715.37 111.71 17092.27 88888.00 2016-10-28 16:55:19.000 302 33715.36 111.71 17092.26 88888.00 2016-10-28 16:55:20.000 302 33715.38 111.66 17092.25 37800.68 2016-10-28 16:55:21.000 302 33715.41 111.65 17092.26 88888.00 2016-10-28 16:55:22.000 302 33715.40 111.66 17092.29 88888.00 2016-10-28 16:55:23.000 302 33715.44 111.71 17092.30 88888.00 2016-10-28 16:55:24.000 302 33715.48 111.71 17092.33 88888.00 2016-10-28 16:55:25.000 302 33715.52 111.68 17092.33 37800.69 2016-10-28 16:55:26.000 302 33715.55 111.64 17092.37 88888.00 2016-10-28 16:55:27.000 302 33715.57 111.63 17092.38 88888.00 2016-10-28 16:55:28.000 302 33715.52 111.63 17092.34 88888.00 2016-10-28 16:55:29.000 302 33715.51 111.65 17092.29 88888.00 2016-10-28 16:55:30.000 302 33715.56 111.66 17092.27 37800.82 2016-10-28 16:55:31.000 302 33715.58 111.71 17092.31 88888.00 2016-10-28 16:55:32.000 302 33715.55 111.72 17092.29 88888.00 2016-10-28 16:55:33.000 302 33715.53 111.71 17092.27 88888.00 2016-10-28 16:55:34.000 302 33715.52 111.75 17092.30 88888.00 2016-10-28 16:55:35.000 302 33715.51 111.77 17092.32 37800.71 2016-10-28 16:55:36.000 302 33715.47 111.78 17092.28 88888.00 2016-10-28 16:55:37.000 302 33715.49 111.75 17092.29 88888.00 2016-10-28 16:55:38.000 302 33715.46 111.77 17092.30 88888.00 2016-10-28 16:55:39.000 302 33715.44 111.80 17092.33 88888.00 2016-10-28 16:55:40.000 302 33715.40 111.81 17092.35 37800.69 2016-10-28 16:55:41.000 302 33715.43 111.81 17092.35 88888.00 2016-10-28 16:55:42.000 302 33715.37 111.81 17092.32 88888.00 2016-10-28 16:55:43.000 302 33715.32 111.88 17092.31 88888.00 2016-10-28 16:55:44.000 302 33715.33 111.89 17092.31 88888.00 2016-10-28 16:55:45.000 302 33715.35 111.89 17092.36 37800.56 2016-10-28 16:55:46.000 302 33715.36 111.89 17092.37 88888.00 2016-10-28 16:55:47.000 302 33715.32 111.94 17092.36 88888.00 2016-10-28 16:55:48.000 302 33715.32 111.98 17092.31 88888.00 2016-10-28 16:55:49.000 302 33715.28 111.99 17092.27 88888.00 2016-10-28 16:55:50.000 302 33715.27 112.01 17092.26 37800.61 2016-10-28 16:55:51.000 302 33715.26 112.01 17092.28 88888.00 2016-10-28 16:55:52.000 302 33715.26 112.03 17092.31 88888.00 2016-10-28 16:55:53.000 302 33715.25 112.02 17092.33 88888.00 2016-10-28 16:55:54.000 302 33715.24 112.02 17092.31 88888.00 2016-10-28 16:55:55.000 302 33715.26 112.08 17092.27 37800.53 2016-10-28 16:55:56.000 302 33715.29 112.07 17092.23 88888.00 2016-10-28 16:55:57.000 302 33715.29 112.04 17092.25 88888.00 2016-10-28 16:55:58.000 302 33715.37 112.07 17092.27 88888.00 2016-10-28 16:55:59.000 302 33715.45 112.11 17092.30 88888.00 2016-10-28 16:56:00.000 302 33715.52 112.07 17092.27 37800.60 2016-10-28 16:56:01.000 302 33715.59 112.05 17092.28 88888.00 2016-10-28 16:56:02.000 302 33715.65 112.04 17092.30 88888.00 2016-10-28 16:56:03.000 302 33715.71 112.03 17092.30 88888.00 2016-10-28 16:56:04.000 302 33715.71 112.02 17092.27 88888.00 2016-10-28 16:56:05.000 302 33715.79 111.97 17092.25 37800.89 2016-10-28 16:56:06.000 302 33715.81 111.92 17092.24 88888.00 2016-10-28 16:56:07.000 302 33715.81 111.96 17092.23 88888.00 2016-10-28 16:56:08.000 302 33715.77 112.04 17092.27 88888.00 2016-10-28 16:56:09.000 302 33715.75 112.03 17092.27 88888.00 2016-10-28 16:56:10.000 302 33715.71 112.03 17092.24 37801.11 2016-10-28 16:56:11.000 302 33715.66 112.04 17092.24 88888.00 2016-10-28 16:56:12.000 302 33715.60 112.04 17092.24 88888.00 2016-10-28 16:56:13.000 302 33715.54 112.07 17092.25 88888.00 2016-10-28 16:56:14.000 302 33715.47 112.06 17092.26 88888.00 2016-10-28 16:56:15.000 302 33715.38 112.09 17092.28 37800.79 2016-10-28 16:56:16.000 302 33715.34 112.14 17092.31 88888.00 2016-10-28 16:56:17.000 302 33715.27 112.16 17092.32 88888.00 2016-10-28 16:56:18.000 302 33715.23 112.16 17092.31 88888.00 2016-10-28 16:56:19.000 302 33715.21 112.18 17092.31 88888.00 2016-10-28 16:56:20.000 302 33715.15 112.20 17092.33 37800.44 2016-10-28 16:56:21.000 302 33715.15 112.23 17092.29 88888.00 2016-10-28 16:56:22.000 302 33715.15 112.20 17092.30 88888.00 2016-10-28 16:56:23.000 302 33715.15 112.22 17092.33 88888.00 2016-10-28 16:56:24.000 302 33715.17 112.20 17092.32 88888.00 2016-10-28 16:56:25.000 302 33715.20 112.19 17092.35 37800.35 2016-10-28 16:56:26.000 302 33715.23 112.16 17092.35 88888.00 2016-10-28 16:56:27.000 302 33715.22 112.20 17092.34 88888.00 2016-10-28 16:56:28.000 302 33715.23 112.22 17092.33 88888.00 2016-10-28 16:56:29.000 302 33715.27 112.22 17092.33 88888.00 2016-10-28 16:56:30.000 302 33715.33 112.22 17092.29 37800.57 2016-10-28 16:56:31.000 302 33715.38 112.23 17092.28 88888.00 2016-10-28 16:56:32.000 302 33715.39 112.26 17092.27 88888.00 2016-10-28 16:56:33.000 302 33715.43 112.26 17092.30 88888.00 2016-10-28 16:56:34.000 302 33715.46 112.27 17092.30 88888.00 2016-10-28 16:56:35.000 302 33715.49 112.28 17092.26 37800.68 2016-10-28 16:56:36.000 302 33715.53 112.26 17092.27 88888.00 2016-10-28 16:56:37.000 302 33715.53 112.28 17092.28 88888.00 2016-10-28 16:56:38.000 302 33715.52 112.29 17092.26 88888.00 2016-10-28 16:56:39.000 302 33715.52 112.31 17092.23 88888.00 2016-10-28 16:56:40.000 302 33715.53 112.36 17092.21 37800.76 2016-10-28 16:56:41.000 302 33715.48 112.39 17092.24 88888.00 2016-10-28 16:56:42.000 302 33715.46 112.41 17092.29 88888.00 2016-10-28 16:56:43.000 302 33715.40 112.40 17092.27 88888.00 2016-10-28 16:56:44.000 302 33715.36 112.39 17092.26 88888.00 2016-10-28 16:56:45.000 302 33715.31 112.45 17092.28 37800.60 2016-10-28 16:56:46.000 302 33715.26 112.53 17092.29 88888.00 2016-10-28 16:56:47.000 302 33715.23 112.59 17092.25 88888.00 2016-10-28 16:56:48.000 302 33715.18 112.58 17092.26 88888.00 2016-10-28 16:56:49.000 302 33715.17 112.58 17092.27 88888.00 2016-10-28 16:56:50.000 302 33715.13 112.58 17092.27 37800.57 2016-10-28 16:56:51.000 302 33715.10 112.57 17092.27 88888.00 2016-10-28 16:56:52.000 302 33715.09 112.63 17092.26 88888.00 2016-10-28 16:56:53.000 302 33715.10 112.66 17092.26 88888.00 2016-10-28 16:56:54.000 302 33715.08 112.68 17092.28 88888.00 2016-10-28 16:56:55.000 302 33715.09 112.75 17092.31 37800.43 2016-10-28 16:56:56.000 302 33715.12 112.75 17092.29 88888.00 2016-10-28 16:56:57.000 302 33715.15 112.75 17092.26 88888.00 2016-10-28 16:56:58.000 302 33715.18 112.72 17092.27 88888.00 2016-10-28 16:56:59.000 302 33715.19 112.73 17092.29 88888.00 2016-10-28 16:57:00.000 302 33715.19 112.71 17092.29 37800.42 2016-10-28 16:57:01.000 302 33715.16 112.71 17092.25 88888.00 2016-10-28 16:57:02.000 302 33715.18 112.71 17092.29 88888.00 2016-10-28 16:57:03.000 302 33715.24 112.73 17092.29 88888.00 2016-10-28 16:57:04.000 302 33715.24 112.72 17092.28 88888.00 2016-10-28 16:57:05.000 302 33715.24 112.73 17092.24 37800.57 2016-10-28 16:57:06.000 302 33715.24 112.73 17092.21 88888.00 2016-10-28 16:57:07.000 302 33715.21 112.76 17092.26 88888.00 2016-10-28 16:57:08.000 302 33715.18 112.73 17092.24 88888.00 2016-10-28 16:57:09.000 302 33715.18 112.71 17092.21 88888.00 2016-10-28 16:57:10.000 302 33715.14 112.70 17092.24 37800.46 2016-10-28 16:57:11.000 302 33715.10 112.73 17092.25 88888.00 2016-10-28 16:57:12.000 302 33715.05 112.75 17092.26 88888.00 2016-10-28 16:57:13.000 302 33715.02 112.75 17092.31 88888.00 2016-10-28 16:57:14.000 302 33715.00 112.78 17092.33 88888.00 2016-10-28 16:57:15.000 302 33714.93 112.79 17092.34 37800.46 2016-10-28 16:57:16.000 302 33714.90 112.83 17092.33 88888.00 2016-10-28 16:57:17.000 302 33714.87 112.82 17092.26 88888.00 2016-10-28 16:57:18.000 302 33714.88 112.88 17092.25 88888.00 2016-10-28 16:57:19.000 302 33714.91 112.90 17092.28 88888.00 2016-10-28 16:57:20.000 302 33714.88 112.90 17092.30 37800.15 2016-10-28 16:57:21.000 302 33714.86 112.91 17092.31 88888.00 2016-10-28 16:57:22.000 302 33714.89 112.89 17092.29 88888.00 2016-10-28 16:57:23.000 302 33714.89 112.92 17092.30 88888.00 2016-10-28 16:57:24.000 302 33714.90 112.94 17092.29 88888.00 2016-10-28 16:57:25.000 302 33714.91 112.95 17092.23 37800.24 2016-10-28 16:57:26.000 302 33714.94 112.96 17092.23 88888.00 2016-10-28 16:57:27.000 302 33714.96 112.96 17092.25 88888.00 2016-10-28 16:57:28.000 302 33714.98 113.00 17092.23 88888.00 2016-10-28 16:57:29.000 302 33715.01 113.01 17092.24 88888.00 2016-10-28 16:57:30.000 302 33715.06 112.99 17092.25 37800.31 2016-10-28 16:57:31.000 302 33715.11 113.00 17092.25 88888.00 2016-10-28 16:57:32.000 302 33715.13 113.05 17092.25 88888.00 2016-10-28 16:57:33.000 302 33715.13 113.05 17092.27 88888.00 2016-10-28 16:57:34.000 302 33715.09 113.04 17092.27 88888.00 2016-10-28 16:57:35.000 302 33715.13 113.09 17092.27 37800.53 2016-10-28 16:57:36.000 302 33715.14 113.09 17092.26 88888.00 2016-10-28 16:57:37.000 302 33715.09 113.05 17092.26 88888.00 2016-10-28 16:57:38.000 302 33715.09 113.09 17092.26 88888.00 2016-10-28 16:57:39.000 302 33715.08 113.08 17092.28 88888.00 2016-10-28 16:57:40.000 302 33715.04 113.09 17092.32 37800.43 2016-10-28 16:57:41.000 302 33714.97 113.09 17092.29 88888.00 2016-10-28 16:57:42.000 302 33714.94 113.08 17092.31 88888.00 2016-10-28 16:57:43.000 302 33714.91 113.08 17092.34 88888.00 2016-10-28 16:57:44.000 302 33714.93 113.12 17092.33 88888.00 2016-10-28 16:57:45.000 302 33714.95 113.10 17092.32 37800.24 2016-10-28 16:57:46.000 302 33714.92 113.08 17092.26 88888.00 2016-10-28 16:57:47.000 302 33714.88 113.08 17092.29 88888.00 2016-10-28 16:57:48.000 302 33714.91 113.11 17092.30 88888.00 2016-10-28 16:57:49.000 302 33714.90 113.11 17092.30 88888.00 2016-10-28 16:57:50.000 302 33714.89 113.10 17092.29 37800.21 2016-10-28 16:57:51.000 302 33714.95 113.10 17092.31 88888.00 2016-10-28 16:57:52.000 302 33714.95 113.09 17092.29 88888.00 2016-10-28 16:57:53.000 302 33714.97 113.10 17092.31 88888.00 2016-10-28 16:57:54.000 302 33715.01 113.08 17092.34 88888.00 2016-10-28 16:57:55.000 302 33715.08 113.10 17092.31 37800.38 2016-10-28 16:57:56.000 302 33715.16 113.15 17092.28 88888.00 2016-10-28 16:57:57.000 302 33715.20 113.15 17092.25 88888.00 2016-10-28 16:57:58.000 302 33715.27 113.15 17092.24 88888.00 2016-10-28 16:57:59.000 302 33715.36 113.13 17092.23 88888.00 2016-10-28 16:58:00.000 302 33715.42 113.12 17092.27 37800.53 2016-10-28 16:58:01.000 302 33715.46 113.11 17092.26 88888.00 2016-10-28 16:58:02.000 302 33715.53 113.10 17092.25 88888.00 2016-10-28 16:58:03.000 302 33715.57 113.12 17092.26 88888.00 2016-10-28 16:58:04.000 302 33715.61 113.11 17092.25 88888.00 2016-10-28 16:58:05.000 302 33715.64 113.12 17092.22 37800.78 2016-10-28 16:58:06.000 302 33715.66 113.11 17092.24 88888.00 2016-10-28 16:58:07.000 302 33715.67 113.09 17092.25 88888.00 2016-10-28 16:58:08.000 302 33715.65 113.08 17092.25 88888.00 2016-10-28 16:58:09.000 302 33715.64 113.07 17092.23 88888.00 2016-10-28 16:58:10.000 302 33715.66 113.07 17092.21 37800.78 2016-10-28 16:58:11.000 302 33715.66 113.07 17092.23 88888.00 2016-10-28 16:58:12.000 302 33715.66 113.05 17092.21 88888.00 2016-10-28 16:58:13.000 302 33715.67 113.05 17092.19 88888.00 2016-10-28 16:58:14.000 302 33715.68 113.04 17092.20 88888.00 2016-10-28 16:58:15.000 302 33715.69 113.04 17092.22 37800.82 2016-10-28 16:58:16.000 302 33715.68 113.06 17092.21 88888.00 2016-10-28 16:58:17.000 302 33715.73 113.03 17092.26 88888.00 2016-10-28 16:58:18.000 302 33715.77 113.01 17092.24 88888.00 2016-10-28 16:58:19.000 302 33715.80 113.05 17092.23 88888.00 2016-10-28 16:58:20.000 302 33715.83 113.03 17092.18 37800.82 2016-10-28 16:58:21.000 302 33715.84 113.01 17092.19 88888.00 2016-10-28 16:58:22.000 302 33715.85 112.99 17092.22 88888.00 2016-10-28 16:58:23.000 302 33715.87 112.99 17092.21 88888.00 2016-10-28 16:58:24.000 302 33715.88 112.97 17092.18 88888.00 2016-10-28 16:58:25.000 302 33715.87 112.96 17092.17 37800.97 2016-10-28 16:58:26.000 302 33715.88 112.99 17092.14 88888.00 2016-10-28 16:58:27.000 302 33715.89 112.97 17092.15 88888.00 2016-10-28 16:58:28.000 302 33715.87 112.96 17092.17 88888.00 2016-10-28 16:58:29.000 302 33715.87 112.98 17092.17 88888.00 2016-10-28 16:58:30.000 302 33715.86 113.03 17092.14 37801.03 2016-10-28 16:58:31.000 302 33715.81 113.08 17092.11 88888.00 2016-10-28 16:58:32.000 302 33715.83 113.07 17092.10 88888.00 2016-10-28 16:58:33.000 302 33715.84 113.09 17092.09 88888.00 2016-10-28 16:58:34.000 302 33715.87 113.16 17092.10 88888.00 2016-10-28 16:58:35.000 302 33715.88 113.18 17092.12 37801.08 2016-10-28 16:58:36.000 302 33715.90 113.22 17092.17 88888.00 2016-10-28 16:58:37.000 302 33715.90 113.26 17092.21 88888.00 2016-10-28 16:58:38.000 302 33715.94 113.24 17092.20 88888.00 2016-10-28 16:58:39.000 302 33715.98 113.24 17092.14 88888.00 2016-10-28 16:58:40.000 302 33716.03 113.24 17092.13 37801.04 2016-10-28 16:58:41.000 302 33716.09 113.26 17092.14 88888.00 2016-10-28 16:58:42.000 302 33716.12 113.29 17092.15 88888.00 2016-10-28 16:58:43.000 302 33716.14 113.23 17092.18 88888.00 2016-10-28 16:58:44.000 302 33716.19 113.22 17092.20 88888.00 2016-10-28 16:58:45.000 302 33716.26 113.22 17092.23 37801.28 2016-10-28 16:58:46.000 302 33716.31 113.24 17092.24 88888.00 2016-10-28 16:58:47.000 302 33716.33 113.22 17092.23 88888.00 2016-10-28 16:58:48.000 302 33716.30 113.25 17092.21 88888.00 2016-10-28 16:58:49.000 302 33716.39 113.20 17092.18 88888.00 2016-10-28 16:58:50.000 302 33716.39 113.18 17092.16 37801.46 2016-10-28 16:58:51.000 302 33716.36 113.19 17092.16 88888.00 2016-10-28 16:58:52.000 302 33716.31 113.22 17092.18 88888.00 2016-10-28 16:58:53.000 302 33716.24 113.26 17092.19 88888.00 2016-10-28 16:58:54.000 302 33716.24 113.26 17092.16 88888.00 2016-10-28 16:58:55.000 302 33716.21 113.27 17092.15 37801.40 2016-10-28 16:58:56.000 302 33716.18 113.28 17092.13 88888.00 2016-10-28 16:58:57.000 302 33716.19 113.31 17092.13 88888.00 2016-10-28 16:58:58.000 302 33716.18 113.38 17092.14 88888.00 2016-10-28 16:58:59.000 302 33716.16 113.39 17092.10 88888.00 2016-10-28 16:59:00.000 302 33716.13 113.39 17092.10 37801.40 2016-10-28 16:59:01.000 302 33716.11 113.38 17092.10 88888.00 2016-10-28 16:59:02.000 302 33716.17 113.37 17092.13 88888.00 2016-10-28 16:59:03.000 302 33716.24 113.41 17092.14 88888.00 2016-10-28 16:59:04.000 302 33716.28 113.39 17092.12 88888.00 2016-10-28 16:59:05.000 302 33716.35 113.38 17092.14 37801.42 2016-10-28 16:59:06.000 302 33716.36 113.37 17092.13 88888.00 2016-10-28 16:59:07.000 302 33716.38 113.32 17092.11 88888.00 2016-10-28 16:59:08.000 302 33716.47 113.30 17092.13 88888.00 2016-10-28 16:59:09.000 302 33716.54 113.35 17092.14 88888.00 2016-10-28 16:59:10.000 302 33716.57 113.35 17092.11 37801.56 2016-10-28 16:59:11.000 302 33716.60 113.34 17092.07 88888.00 2016-10-28 16:59:12.000 302 33716.61 113.34 17092.04 88888.00 2016-10-28 16:59:13.000 302 33716.64 113.36 17092.07 88888.00 2016-10-28 16:59:14.000 302 33716.67 113.30 17092.09 88888.00 2016-10-28 16:59:15.000 302 33716.69 113.29 17092.13 37801.86 2016-10-28 16:59:16.000 302 33716.65 113.28 17092.11 88888.00 2016-10-28 16:59:17.000 302 33716.66 113.25 17092.13 88888.00 2016-10-28 16:59:18.000 302 33716.67 113.29 17092.17 88888.00 2016-10-28 16:59:19.000 302 33716.72 113.30 17092.14 88888.00 2016-10-28 16:59:20.000 302 33716.72 113.29 17092.13 37801.82 2016-10-28 16:59:21.000 302 33716.70 113.32 17092.13 88888.00 2016-10-28 16:59:22.000 302 33716.68 113.33 17092.14 88888.00 2016-10-28 16:59:23.000 302 33716.68 113.30 17092.12 88888.00 2016-10-28 16:59:24.000 302 33716.70 113.28 17092.15 88888.00 2016-10-28 16:59:25.000 302 33716.74 113.25 17092.16 37801.82 2016-10-28 16:59:26.000 302 33716.78 113.24 17092.09 88888.00 2016-10-28 16:59:27.000 302 33716.82 113.24 17092.07 88888.00 2016-10-28 16:59:28.000 302 33716.85 113.26 17092.09 88888.00 2016-10-28 16:59:29.000 302 33716.93 113.26 17092.04 88888.00 2016-10-28 16:59:30.000 302 33717.03 113.17 17092.01 37801.88 2016-10-28 16:59:31.000 302 33717.11 113.17 17092.02 88888.00 2016-10-28 16:59:32.000 302 33717.22 113.10 17091.99 88888.00 2016-10-28 16:59:33.000 302 33717.30 113.05 17092.02 88888.00 2016-10-28 16:59:34.000 302 33717.39 113.04 17092.01 88888.00 2016-10-28 16:59:35.000 302 33717.48 112.99 17092.01 37802.21 2016-10-28 16:59:36.000 302 33717.55 112.98 17092.05 88888.00 2016-10-28 16:59:37.000 302 33717.54 112.97 17092.02 88888.00 2016-10-28 16:59:38.000 302 33717.52 113.00 17092.05 88888.00 2016-10-28 16:59:39.000 302 33717.53 112.99 17092.03 88888.00 2016-10-28 16:59:40.000 302 33717.50 113.00 17092.02 37802.54 2016-10-28 16:59:41.000 302 33717.46 113.04 17092.04 88888.00 2016-10-28 16:59:42.000 302 33717.42 113.07 17092.00 88888.00 2016-10-28 16:59:43.000 302 33717.41 113.12 17092.02 88888.00 2016-10-28 16:59:44.000 302 33717.35 113.14 17092.03 88888.00 2016-10-28 16:59:45.000 302 33717.31 113.16 17092.04 37802.42 2016-10-28 16:59:46.000 302 33717.26 113.19 17092.02 88888.00 2016-10-28 16:59:47.000 302 33717.23 113.19 17091.97 88888.00 2016-10-28 16:59:48.000 302 33717.21 113.24 17091.97 88888.00 2016-10-28 16:59:49.000 302 33717.18 113.28 17092.01 88888.00 2016-10-28 16:59:50.000 302 33717.18 113.25 17092.03 37802.21 2016-10-28 16:59:51.000 302 33717.19 113.26 17092.02 88888.00 2016-10-28 16:59:52.000 302 33717.18 113.26 17091.99 88888.00 2016-10-28 16:59:53.000 302 33717.22 113.25 17091.99 88888.00 2016-10-28 16:59:54.000 302 33717.21 113.24 17091.98 88888.00 2016-10-28 16:59:55.000 302 33717.26 113.24 17091.99 37802.28 2016-10-28 16:59:56.000 302 33717.27 113.26 17092.02 88888.00 2016-10-28 16:59:57.000 302 33717.27 113.19 17092.05 88888.00 2016-10-28 16:59:58.000 302 33717.28 113.21 17092.07 88888.00 2016-10-28 16:59:59.000 302 33717.29 113.20 17092.06 88888.00 2016-10-28 17:00:00.000 302 33717.33 113.18 17092.05 37802.28 2016-10-28 17:00:01.000 302 33717.33 113.18 17092.04 88888.00 2016-10-28 17:00:02.000 302 33717.34 113.18 17092.05 88888.00 2016-10-28 17:00:03.000 302 33717.36 113.16 17092.02 88888.00 2016-10-28 17:00:04.000 302 33717.44 113.16 17092.01 88888.00 2016-10-28 17:00:05.000 302 33717.50 113.22 17092.03 37802.38 2016-10-28 17:00:06.000 302 33717.55 113.21 17092.03 88888.00 2016-10-28 17:00:07.000 302 33717.62 113.20 17092.03 88888.00 2016-10-28 17:00:08.000 302 33717.69 113.18 17092.01 88888.00 2016-10-28 17:00:09.000 302 33717.74 113.17 17091.99 88888.00 2016-10-28 17:00:10.000 302 33717.84 113.16 17091.96 37802.60 2016-10-28 17:00:11.000 302 33717.93 113.16 17092.01 88888.00 2016-10-28 17:00:12.000 302 33717.98 113.15 17091.99 88888.00 2016-10-28 17:00:13.000 302 33718.02 113.14 17091.95 88888.00 2016-10-28 17:00:14.000 302 33718.05 113.15 17091.93 88888.00 2016-10-28 17:00:15.000 302 33718.15 113.10 17091.92 37802.96 2016-10-28 17:00:16.000 302 33718.19 113.10 17091.90 88888.00 2016-10-28 17:00:17.000 302 33718.23 113.08 17091.89 88888.00 2016-10-28 17:00:18.000 302 33718.24 113.13 17091.94 88888.00 2016-10-28 17:00:19.000 302 33718.23 113.19 17091.97 88888.00 2016-10-28 17:00:20.000 302 33718.19 113.18 17091.95 37803.12 2016-10-28 17:00:21.000 302 33718.15 113.20 17091.92 88888.00 2016-10-28 17:00:22.000 302 33718.08 113.22 17091.96 88888.00 2016-10-28 17:00:23.000 302 33718.03 113.25 17091.97 88888.00 2016-10-28 17:00:24.000 302 33718.02 113.26 17091.95 88888.00 2016-10-28 17:00:25.000 302 33717.99 113.31 17091.95 37802.99 2016-10-28 17:00:26.000 302 33717.98 113.33 17091.98 88888.00 2016-10-28 17:00:27.000 302 33717.93 113.30 17092.00 88888.00 2016-10-28 17:00:28.000 302 33717.93 113.31 17092.00 88888.00 2016-10-28 17:00:29.000 302 33717.96 113.32 17092.01 88888.00 2016-10-28 17:00:30.000 302 33717.98 113.36 17092.04 37802.90 2016-10-28 17:00:31.000 302 33717.96 113.34 17091.98 88888.00 2016-10-28 17:00:32.000 302 33717.93 113.33 17091.96 88888.00 2016-10-28 17:00:33.000 302 33717.96 113.36 17091.97 88888.00 2016-10-28 17:00:34.000 302 33717.97 113.37 17091.97 88888.00 2016-10-28 17:00:35.000 302 33717.97 113.31 17091.99 37802.85 2016-10-28 17:00:36.000 302 33717.97 113.25 17092.00 88888.00 2016-10-28 17:00:37.000 302 33717.99 113.27 17091.98 88888.00 2016-10-28 17:00:38.000 302 33718.03 113.27 17091.98 88888.00 2016-10-28 17:00:39.000 302 33718.11 113.27 17091.97 88888.00 2016-10-28 17:00:40.000 302 33718.17 113.27 17091.99 37803.00 2016-10-28 17:00:41.000 302 33718.21 113.25 17092.03 88888.00 2016-10-28 17:00:42.000 302 33718.22 113.25 17092.00 88888.00 2016-10-28 17:00:43.000 302 33718.26 113.20 17091.95 88888.00 2016-10-28 17:00:44.000 302 33718.32 113.16 17091.99 88888.00 2016-10-28 17:00:45.000 302 33718.41 113.15 17092.00 37803.18 2016-10-28 17:00:46.000 302 33718.46 113.12 17091.97 88888.00 2016-10-28 17:00:47.000 302 33718.44 113.06 17091.96 88888.00 2016-10-28 17:00:48.000 302 33718.44 113.04 17091.95 88888.00 2016-10-28 17:00:49.000 302 33718.47 113.03 17091.94 88888.00 2016-10-28 17:00:50.000 302 33718.49 113.00 17091.94 37803.32 2016-10-28 17:00:51.000 302 33718.53 113.03 17091.95 88888.00 2016-10-28 17:00:52.000 302 33718.53 113.05 17091.92 88888.00 2016-10-28 17:00:53.000 302 33718.52 113.06 17091.97 88888.00 2016-10-28 17:00:54.000 302 33718.51 113.08 17091.96 88888.00 2016-10-28 17:00:55.000 302 33718.46 113.11 17091.93 37803.43 2016-10-28 17:00:56.000 302 33718.43 113.08 17091.93 88888.00 2016-10-28 17:00:57.000 302 33718.41 113.03 17091.90 88888.00 2016-10-28 17:00:58.000 302 33718.40 113.07 17091.88 88888.00 2016-10-28 17:00:59.000 302 33718.41 113.14 17091.85 88888.00 2016-10-28 17:01:00.000 302 33718.39 113.11 17091.87 37803.38 2016-10-28 17:01:01.000 302 33718.39 113.11 17091.88 88888.00 2016-10-28 17:01:02.000 302 33718.39 113.13 17091.90 88888.00 2016-10-28 17:01:03.000 302 33718.43 113.14 17091.95 88888.00 2016-10-28 17:01:04.000 302 33718.48 113.12 17091.97 88888.00 2016-10-28 17:01:05.000 302 33718.50 113.12 17091.93 37803.38 2016-10-28 17:01:06.000 302 33718.60 113.15 17091.96 88888.00 2016-10-28 17:01:07.000 302 33718.67 113.13 17091.93 88888.00 2016-10-28 17:01:08.000 302 33718.75 113.12 17091.95 88888.00 2016-10-28 17:01:09.000 302 33718.79 113.14 17091.94 88888.00 2016-10-28 17:01:10.000 302 33718.81 113.13 17091.91 37803.43 2016-10-28 17:01:11.000 302 33718.80 113.16 17091.91 88888.00 2016-10-28 17:01:12.000 302 33718.83 113.19 17091.90 88888.00 2016-10-28 17:01:13.000 302 33718.81 113.16 17091.90 88888.00 2016-10-28 17:01:14.000 302 33718.78 113.16 17091.84 88888.00 2016-10-28 17:01:15.000 302 33718.83 113.21 17091.82 37803.68 2016-10-28 17:01:16.000 302 33718.77 113.21 17091.83 88888.00 2016-10-28 17:01:17.000 302 33718.77 113.26 17091.86 88888.00 2016-10-28 17:01:18.000 302 33718.78 113.24 17091.88 88888.00 2016-10-28 17:01:19.000 302 33718.75 113.25 17091.88 88888.00 2016-10-28 17:01:20.000 302 33718.78 113.25 17091.89 37803.57 2016-10-28 17:01:21.000 302 33718.80 113.26 17091.91 88888.00 2016-10-28 17:01:22.000 302 33718.80 113.28 17091.92 88888.00 2016-10-28 17:01:23.000 302 33718.84 113.28 17091.88 88888.00 2016-10-28 17:01:24.000 302 33718.85 113.29 17091.88 88888.00 2016-10-28 17:01:25.000 302 33718.93 113.31 17091.92 37803.75 2016-10-28 17:01:26.000 302 33719.00 113.33 17091.93 88888.00 2016-10-28 17:01:27.000 302 33719.02 113.29 17091.92 88888.00 2016-10-28 17:01:28.000 302 33719.08 113.26 17091.90 88888.00 2016-10-28 17:01:29.000 302 33719.17 113.29 17091.92 88888.00 2016-10-28 17:01:30.000 302 33719.19 113.29 17091.91 37803.86 2016-10-28 17:01:31.000 302 33719.21 113.30 17091.92 88888.00 2016-10-28 17:01:32.000 302 33719.24 113.30 17091.92 88888.00 2016-10-28 17:01:33.000 302 33719.22 113.33 17091.91 88888.00 2016-10-28 17:01:34.000 302 33719.17 113.36 17091.91 88888.00 2016-10-28 17:01:35.000 302 33719.17 113.42 17091.88 37803.96 2016-10-28 17:01:36.000 302 33719.15 113.46 17091.85 88888.00 2016-10-28 17:01:37.000 302 33719.14 113.45 17091.83 88888.00 2016-10-28 17:01:38.000 302 33719.05 113.46 17091.82 88888.00 2016-10-28 17:01:39.000 302 33719.05 113.49 17091.82 88888.00 2016-10-28 17:01:40.000 302 33719.04 113.51 17091.82 37803.94 2016-10-28 17:01:41.000 302 33718.98 113.52 17091.85 88888.00 2016-10-28 17:01:42.000 302 33718.97 113.55 17091.89 88888.00 2016-10-28 17:01:43.000 302 33718.96 113.55 17091.86 88888.00 2016-10-28 17:01:44.000 302 33718.95 113.56 17091.85 88888.00 2016-10-28 17:01:45.000 302 33718.96 113.59 17091.85 37803.64 2016-10-28 17:01:46.000 302 33718.99 113.61 17091.82 88888.00 2016-10-28 17:01:47.000 302 33719.05 113.63 17091.87 88888.00 2016-10-28 17:01:48.000 302 33719.11 113.61 17091.85 88888.00 2016-10-28 17:01:49.000 302 33719.16 113.65 17091.82 88888.00 2016-10-28 17:01:50.000 302 33719.23 113.64 17091.83 37803.89 2016-10-28 17:01:51.000 302 33719.31 113.61 17091.86 88888.00 2016-10-28 17:01:52.000 302 33719.36 113.61 17091.87 88888.00 2016-10-28 17:01:53.000 302 33719.39 113.61 17091.84 88888.00 2016-10-28 17:01:54.000 302 33719.44 113.59 17091.81 88888.00 2016-10-28 17:01:55.000 302 33719.47 113.61 17091.80 37804.11 2016-10-28 17:01:56.000 302 33719.45 113.59 17091.79 88888.00 2016-10-28 17:01:57.000 302 33719.45 113.55 17091.79 88888.00 2016-10-28 17:01:58.000 302 33719.47 113.53 17091.85 88888.00 2016-10-28 17:01:59.000 302 33719.47 113.50 17091.81 88888.00 2016-10-28 17:02:00.000 302 33719.52 113.51 17091.80 37804.18 2016-10-28 17:02:01.000 302 33719.52 113.53 17091.81 88888.00 2016-10-28 17:02:02.000 302 33719.53 113.54 17091.82 88888.00 2016-10-28 17:02:03.000 302 33719.55 113.50 17091.86 88888.00 2016-10-28 17:02:04.000 302 33719.52 113.53 17091.84 88888.00 2016-10-28 17:02:05.000 302 33719.56 113.55 17091.83 37804.31 2016-10-28 17:02:06.000 302 33719.57 113.57 17091.79 88888.00 2016-10-28 17:02:07.000 302 33719.59 113.56 17091.76 88888.00 2016-10-28 17:02:08.000 302 33719.62 113.58 17091.78 88888.00 2016-10-28 17:02:09.000 302 33719.60 113.61 17091.82 88888.00 2016-10-28 17:02:10.000 302 33719.62 113.62 17091.82 37804.36 2016-10-28 17:02:11.000 302 33719.67 113.61 17091.84 88888.00 2016-10-28 17:02:12.000 302 33719.71 113.64 17091.86 88888.00 2016-10-28 17:02:13.000 302 33719.76 113.64 17091.85 88888.00 2016-10-28 17:02:14.000 302 33719.80 113.65 17091.83 88888.00 2016-10-28 17:02:15.000 302 33719.88 113.63 17091.81 37804.43 2016-10-28 17:02:16.000 302 33719.89 113.61 17091.84 88888.00 2016-10-28 17:02:17.000 302 33719.88 113.60 17091.82 88888.00 2016-10-28 17:02:18.000 302 33719.90 113.60 17091.77 88888.00 2016-10-28 17:02:19.000 302 33719.95 113.64 17091.83 88888.00 2016-10-28 17:02:20.000 302 33719.94 113.63 17091.81 37804.58 2016-10-28 17:02:21.000 302 33719.94 113.65 17091.79 88888.00 2016-10-28 17:02:22.000 302 33719.94 113.65 17091.77 88888.00 2016-10-28 17:02:23.000 302 33719.93 113.62 17091.75 88888.00 2016-10-28 17:02:24.000 302 33719.91 113.60 17091.75 88888.00 2016-10-28 17:02:25.000 302 33719.95 113.61 17091.74 37804.62 2016-10-28 17:02:26.000 302 33720.00 113.61 17091.73 88888.00 2016-10-28 17:02:27.000 302 33719.99 113.61 17091.74 88888.00 2016-10-28 17:02:28.000 302 33720.01 113.59 17091.75 88888.00 2016-10-28 17:02:29.000 302 33720.05 113.59 17091.77 88888.00 2016-10-28 17:02:30.000 302 33720.08 113.66 17091.74 37804.68 2016-10-28 17:02:31.000 302 33720.08 113.67 17091.73 88888.00 2016-10-28 17:02:32.000 302 33720.06 113.69 17091.73 88888.00 2016-10-28 17:02:33.000 302 33720.14 113.69 17091.74 88888.00 2016-10-28 17:02:34.000 302 33720.22 113.76 17091.77 88888.00 2016-10-28 17:02:35.000 302 33720.24 113.77 17091.78 37804.79 2016-10-28 17:02:36.000 302 33720.31 113.77 17091.83 88888.00 2016-10-28 17:02:37.000 302 33720.40 113.72 17091.80 88888.00 2016-10-28 17:02:38.000 302 33720.45 113.70 17091.78 88888.00 2016-10-28 17:02:39.000 302 33720.45 113.69 17091.73 88888.00 2016-10-28 17:02:40.000 302 33720.45 113.68 17091.74 37804.92 2016-10-28 17:02:41.000 302 33720.55 113.69 17091.76 88888.00 2016-10-28 17:02:42.000 302 33720.62 113.72 17091.76 88888.00 2016-10-28 17:02:43.000 302 33720.66 113.74 17091.72 88888.00 2016-10-28 17:02:44.000 302 33720.73 113.76 17091.71 88888.00 2016-10-28 17:02:45.000 302 33720.79 113.72 17091.73 37805.26 2016-10-28 17:02:46.000 302 33720.81 113.69 17091.70 88888.00 2016-10-28 17:02:47.000 302 33720.84 113.67 17091.68 88888.00 2016-10-28 17:02:48.000 302 33720.89 113.62 17091.66 88888.00 2016-10-28 17:02:49.000 302 33720.93 113.62 17091.66 88888.00 2016-10-28 17:02:50.000 302 33720.96 113.63 17091.71 37805.40 2016-10-28 17:02:51.000 302 33720.96 113.65 17091.71 88888.00 2016-10-28 17:02:52.000 302 33720.99 113.65 17091.70 88888.00 2016-10-28 17:02:53.000 302 33721.04 113.63 17091.71 88888.00 2016-10-28 17:02:54.000 302 33721.12 113.62 17091.69 88888.00 2016-10-28 17:02:55.000 302 33721.18 113.62 17091.65 37805.50 2016-10-28 17:02:56.000 302 33721.21 113.64 17091.65 88888.00 2016-10-28 17:02:57.000 302 33721.25 113.63 17091.63 88888.00 2016-10-28 17:02:58.000 302 33721.31 113.66 17091.61 88888.00 2016-10-28 17:02:59.000 302 33721.29 113.66 17091.64 88888.00 2016-10-28 17:03:00.000 302 33721.29 113.65 17091.63 37805.64 2016-10-28 17:03:01.000 302 33721.31 113.71 17091.62 88888.00 2016-10-28 17:03:02.000 302 33721.34 113.75 17091.61 88888.00 2016-10-28 17:03:03.000 302 33721.36 113.78 17091.62 88888.00 2016-10-28 17:03:04.000 302 33721.36 113.77 17091.62 88888.00 2016-10-28 17:03:05.000 302 33721.40 113.83 17091.62 37805.76 2016-10-28 17:03:06.000 302 33721.43 113.86 17091.61 88888.00 2016-10-28 17:03:07.000 302 33721.43 113.86 17091.63 88888.00 2016-10-28 17:03:08.000 302 33721.48 113.85 17091.62 88888.00 2016-10-28 17:03:09.000 302 33721.49 113.86 17091.58 88888.00 2016-10-28 17:03:10.000 302 33721.51 113.87 17091.57 37805.90 2016-10-28 17:03:11.000 302 33721.49 113.91 17091.54 88888.00 2016-10-28 17:03:12.000 302 33721.47 113.95 17091.54 88888.00 2016-10-28 17:03:13.000 302 33721.55 113.99 17091.58 88888.00 2016-10-28 17:03:14.000 302 33721.60 114.04 17091.56 88888.00 2016-10-28 17:03:15.000 302 33721.63 114.04 17091.54 37805.94 2016-10-28 17:03:16.000 302 33721.66 114.02 17091.57 88888.00 2016-10-28 17:03:17.000 302 33721.64 114.04 17091.57 88888.00 2016-10-28 17:03:18.000 302 33721.65 114.05 17091.59 88888.00 2016-10-28 17:03:19.000 302 33721.59 114.05 17091.56 88888.00 2016-10-28 17:03:20.000 302 33721.54 114.04 17091.59 37805.96 2016-10-28 17:03:21.000 302 33721.55 114.05 17091.60 88888.00 2016-10-28 17:03:22.000 302 33721.48 114.06 17091.62 88888.00 2016-10-28 17:03:23.000 302 33721.48 114.06 17091.58 88888.00 2016-10-28 17:03:24.000 302 33721.46 114.06 17091.58 88888.00 2016-10-28 17:03:25.000 302 33721.46 114.04 17091.61 37805.93 2016-10-28 17:03:26.000 302 33721.43 114.03 17091.64 88888.00 2016-10-28 17:03:27.000 302 33721.39 114.02 17091.64 88888.00 2016-10-28 17:03:28.000 302 33721.37 113.96 17091.65 88888.00 2016-10-28 17:03:29.000 302 33721.35 113.93 17091.66 88888.00 2016-10-28 17:03:30.000 302 33721.38 113.93 17091.61 37805.83 2016-10-28 17:03:31.000 302 33721.43 113.86 17091.62 88888.00 2016-10-28 17:03:32.000 302 33721.41 113.81 17091.60 88888.00 2016-10-28 17:03:33.000 302 33721.41 113.79 17091.62 88888.00 2016-10-28 17:03:34.000 302 33721.43 113.76 17091.60 88888.00 2016-10-28 17:03:35.000 302 33721.52 113.74 17091.57 37805.86 2016-10-28 17:03:36.000 302 33721.58 113.72 17091.58 88888.00 2016-10-28 17:03:37.000 302 33721.67 113.67 17091.59 88888.00 2016-10-28 17:03:38.000 302 33721.71 113.69 17091.64 88888.00 2016-10-28 17:03:39.000 302 33721.74 113.71 17091.63 88888.00 2016-10-28 17:03:40.000 302 33721.82 113.70 17091.62 37805.97 2016-10-28 17:03:41.000 302 33721.89 113.71 17091.60 88888.00 2016-10-28 17:03:42.000 302 33721.92 113.73 17091.62 88888.00 2016-10-28 17:03:43.000 302 33721.97 113.78 17091.59 88888.00 2016-10-28 17:03:44.000 302 33722.04 113.77 17091.57 88888.00 2016-10-28 17:03:45.000 302 33722.10 113.80 17091.57 37806.25 2016-10-28 17:03:46.000 302 33722.11 113.86 17091.58 88888.00 2016-10-28 17:03:47.000 302 33722.14 113.85 17091.64 88888.00 2016-10-28 17:03:48.000 302 33722.12 113.89 17091.63 88888.00 2016-10-28 17:03:49.000 302 33722.12 113.93 17091.60 88888.00 2016-10-28 17:03:50.000 302 33722.11 113.94 17091.55 37806.42 2016-10-28 17:03:51.000 302 33722.13 113.95 17091.61 88888.00 2016-10-28 17:03:52.000 302 33722.15 113.95 17091.65 88888.00 2016-10-28 17:03:53.000 302 33722.14 114.00 17091.67 88888.00 2016-10-28 17:03:54.000 302 33722.12 114.02 17091.69 88888.00 2016-10-28 17:03:55.000 302 33722.08 114.03 17091.63 37806.39 2016-10-28 17:03:56.000 302 33722.06 114.10 17091.67 88888.00 2016-10-28 17:03:57.000 302 33722.02 114.11 17091.69 88888.00 2016-10-28 17:03:58.000 302 33722.00 114.13 17091.71 88888.00 2016-10-28 17:03:59.000 302 33722.00 114.15 17091.68 88888.00 2016-10-28 17:04:00.000 302 33721.97 114.19 17091.65 37806.25 2016-10-28 17:04:01.000 302 33721.98 114.23 17091.68 88888.00 2016-10-28 17:04:02.000 302 33722.00 114.28 17091.69 88888.00 2016-10-28 17:04:03.000 302 33722.04 114.28 17091.68 88888.00 2016-10-28 17:04:04.000 302 33722.05 114.26 17091.64 88888.00 2016-10-28 17:04:05.000 302 33722.03 114.26 17091.63 37806.44 2016-10-28 17:04:06.000 302 33722.02 114.25 17091.65 88888.00 2016-10-28 17:04:07.000 302 33722.00 114.24 17091.65 88888.00 2016-10-28 17:04:08.000 302 33722.02 114.20 17091.67 88888.00 2016-10-28 17:04:09.000 302 33722.06 114.20 17091.64 88888.00 2016-10-28 17:04:10.000 302 33722.12 114.20 17091.64 37806.29 2016-10-28 17:04:11.000 302 33722.13 114.19 17091.64 88888.00 2016-10-28 17:04:12.000 302 33722.15 114.14 17091.61 88888.00 2016-10-28 17:04:13.000 302 33722.19 114.15 17091.60 88888.00 2016-10-28 17:04:14.000 302 33722.23 114.14 17091.60 88888.00 2016-10-28 17:04:15.000 302 33722.28 114.14 17091.60 37806.42 2016-10-28 17:04:16.000 302 33722.33 114.14 17091.62 88888.00 2016-10-28 17:04:17.000 302 33722.39 114.12 17091.58 88888.00 2016-10-28 17:04:18.000 302 33722.47 114.11 17091.61 88888.00 2016-10-28 17:04:19.000 302 33722.55 114.08 17091.63 88888.00 2016-10-28 17:04:20.000 302 33722.61 114.06 17091.63 37806.64 2016-10-28 17:04:21.000 302 33722.67 114.06 17091.60 88888.00 2016-10-28 17:04:22.000 302 33722.74 114.08 17091.59 88888.00 2016-10-28 17:04:23.000 302 33722.83 114.06 17091.59 88888.00 2016-10-28 17:04:24.000 302 33722.87 114.08 17091.61 88888.00 2016-10-28 17:04:25.000 302 33722.94 114.13 17091.59 37807.01 2016-10-28 17:04:26.000 302 33722.97 114.13 17091.56 88888.00 2016-10-28 17:04:27.000 302 33722.97 114.14 17091.55 88888.00 2016-10-28 17:04:28.000 302 33723.04 114.17 17091.56 88888.00 2016-10-28 17:04:29.000 302 33723.08 114.15 17091.56 88888.00 2016-10-28 17:04:30.000 302 33723.05 114.12 17091.54 37807.11 2016-10-28 17:04:31.000 302 33723.10 114.16 17091.58 88888.00 2016-10-28 17:04:32.000 302 33723.09 114.20 17091.58 88888.00 2016-10-28 17:04:33.000 302 33723.09 114.23 17091.52 88888.00 2016-10-28 17:04:34.000 302 33723.16 114.22 17091.50 88888.00 2016-10-28 17:04:35.000 302 33723.16 114.26 17091.53 37807.25 2016-10-28 17:04:36.000 302 33723.20 114.32 17091.56 88888.00 2016-10-28 17:04:37.000 302 33723.24 114.31 17091.53 88888.00 2016-10-28 17:04:38.000 302 33723.31 114.31 17091.49 88888.00 2016-10-28 17:04:39.000 302 33723.35 114.29 17091.48 88888.00 2016-10-28 17:04:40.000 302 33723.38 114.28 17091.46 37807.43 2016-10-28 17:04:41.000 302 33723.40 114.27 17091.49 88888.00 2016-10-28 17:04:42.000 302 33723.41 114.30 17091.48 88888.00 2016-10-28 17:04:43.000 302 33723.42 114.31 17091.50 88888.00 2016-10-28 17:04:44.000 302 33723.43 114.35 17091.51 88888.00 2016-10-28 17:04:45.000 302 33723.44 114.32 17091.47 37807.57 2016-10-28 17:04:46.000 302 33723.45 114.30 17091.50 88888.00 2016-10-28 17:04:47.000 302 33723.45 114.27 17091.50 88888.00 2016-10-28 17:04:48.000 302 33723.47 114.25 17091.52 88888.00 2016-10-28 17:04:49.000 302 33723.47 114.29 17091.53 88888.00 2016-10-28 17:04:50.000 302 33723.48 114.30 17091.53 37807.53 2016-10-28 17:04:51.000 302 33723.48 114.28 17091.54 88888.00 2016-10-28 17:04:52.000 302 33723.52 114.27 17091.53 88888.00 2016-10-28 17:04:53.000 302 33723.57 114.23 17091.56 88888.00 2016-10-28 17:04:54.000 302 33723.62 114.27 17091.57 88888.00 2016-10-28 17:04:55.000 302 33723.68 114.31 17091.56 37807.61 2016-10-28 17:04:56.000 302 33723.73 114.30 17091.52 88888.00 2016-10-28 17:04:57.000 302 33723.75 114.26 17091.51 88888.00 2016-10-28 17:04:58.000 302 33723.79 114.24 17091.54 88888.00 2016-10-28 17:04:59.000 302 33723.84 114.19 17091.53 88888.00 2016-10-28 17:05:00.000 302 33723.82 114.17 17091.51 37807.79 2016-10-28 17:05:01.000 302 33723.78 114.16 17091.52 88888.00 2016-10-28 17:05:02.000 302 33723.79 114.16 17091.52 88888.00 2016-10-28 17:05:03.000 302 33723.81 114.15 17091.55 88888.00 2016-10-28 17:05:04.000 302 33723.84 114.16 17091.58 88888.00 2016-10-28 17:05:05.000 302 33723.84 114.15 17091.59 37807.78 2016-10-28 17:05:06.000 302 33723.82 114.12 17091.52 88888.00 2016-10-28 17:05:07.000 302 33723.87 114.18 17091.51 88888.00 2016-10-28 17:05:08.000 302 33723.86 114.17 17091.51 88888.00 2016-10-28 17:05:09.000 302 33723.86 114.18 17091.52 88888.00 2016-10-28 17:05:10.000 302 33723.85 114.14 17091.52 37807.82 2016-10-28 17:05:11.000 302 33723.89 114.18 17091.54 88888.00 2016-10-28 17:05:12.000 302 33723.90 114.19 17091.54 88888.00 2016-10-28 17:05:13.000 302 33723.96 114.18 17091.49 88888.00 2016-10-28 17:05:14.000 302 33724.01 114.17 17091.48 88888.00 2016-10-28 17:05:15.000 302 33724.10 114.20 17091.52 37807.94 2016-10-28 17:05:16.000 302 33724.10 114.22 17091.52 88888.00 2016-10-28 17:05:17.000 302 33724.07 114.21 17091.55 88888.00 2016-10-28 17:05:18.000 302 33724.14 114.23 17091.55 88888.00 2016-10-28 17:05:19.000 302 33724.20 114.25 17091.51 88888.00 2016-10-28 17:05:20.000 302 33724.25 114.28 17091.55 37808.07 2016-10-28 17:05:21.000 302 33724.28 114.30 17091.54 88888.00 2016-10-28 17:05:22.000 302 33724.31 114.32 17091.53 88888.00 2016-10-28 17:05:23.000 302 33724.37 114.31 17091.51 88888.00 2016-10-28 17:05:24.000 302 33724.40 114.33 17091.47 88888.00 2016-10-28 17:05:25.000 302 33724.49 114.30 17091.46 37808.21 2016-10-28 17:05:26.000 302 33724.54 114.30 17091.46 88888.00 2016-10-28 17:05:27.000 302 33724.58 114.31 17091.48 88888.00 2016-10-28 17:05:28.000 302 33724.63 114.31 17091.48 88888.00 2016-10-28 17:05:29.000 302 33724.69 114.28 17091.48 88888.00 2016-10-28 17:05:30.000 302 33724.75 114.30 17091.51 37808.43 2016-10-28 17:05:31.000 302 33724.80 114.32 17091.50 88888.00 2016-10-28 17:05:32.000 302 33724.86 114.34 17091.50 88888.00 2016-10-28 17:05:33.000 302 33724.97 114.29 17091.48 88888.00 2016-10-28 17:05:34.000 302 33725.01 114.29 17091.47 88888.00 2016-10-28 17:05:35.000 302 33725.06 114.30 17091.47 37808.82 2016-10-28 17:05:36.000 302 33725.15 114.32 17091.44 88888.00 2016-10-28 17:05:37.000 302 33725.23 114.32 17091.46 88888.00 2016-10-28 17:05:38.000 302 33725.30 114.30 17091.48 88888.00 2016-10-28 17:05:39.000 302 33725.34 114.28 17091.45 88888.00 2016-10-28 17:05:40.000 302 33725.36 114.26 17091.45 37809.00 2016-10-28 17:05:41.000 302 33725.41 114.23 17091.45 88888.00 2016-10-28 17:05:42.000 302 33725.43 114.20 17091.43 88888.00 2016-10-28 17:05:43.000 302 33725.45 114.20 17091.42 88888.00 2016-10-28 17:05:44.000 302 33725.49 114.16 17091.39 88888.00 2016-10-28 17:05:45.000 302 33725.49 114.17 17091.40 37809.14 2016-10-28 17:05:46.000 302 33725.47 114.21 17091.42 88888.00 2016-10-28 17:05:47.000 302 33725.52 114.18 17091.43 88888.00 2016-10-28 17:05:48.000 302 33725.51 114.17 17091.41 88888.00 2016-10-28 17:05:49.000 302 33725.52 114.17 17091.39 88888.00 2016-10-28 17:05:50.000 302 33725.54 114.16 17091.39 37809.24 2016-10-28 17:05:51.000 302 33725.60 114.17 17091.41 88888.00 2016-10-28 17:05:52.000 302 33725.61 114.17 17091.41 88888.00 2016-10-28 17:05:53.000 302 33725.62 114.19 17091.41 88888.00 2016-10-28 17:05:54.000 302 33725.71 114.22 17091.43 88888.00 2016-10-28 17:05:55.000 302 33725.77 114.21 17091.40 37809.42 2016-10-28 17:05:56.000 302 33725.82 114.17 17091.40 88888.00 2016-10-28 17:05:57.000 302 33725.88 114.17 17091.37 88888.00 2016-10-28 17:05:58.000 302 33725.95 114.16 17091.42 88888.00 2016-10-28 17:05:59.000 302 33725.98 114.16 17091.42 88888.00 2016-10-28 17:06:00.000 302 33725.99 114.14 17091.42 37809.75 2016-10-28 17:06:01.000 302 33726.01 114.12 17091.40 88888.00 2016-10-28 17:06:02.000 302 33725.99 114.13 17091.39 88888.00 2016-10-28 17:06:03.000 302 33726.00 114.14 17091.39 88888.00 2016-10-28 17:06:04.000 302 33725.99 114.17 17091.35 88888.00 2016-10-28 17:06:05.000 302 33725.94 114.21 17091.35 37809.74 2016-10-28 17:06:06.000 302 33725.91 114.27 17091.37 88888.00 2016-10-28 17:06:07.000 302 33725.89 114.33 17091.39 88888.00 2016-10-28 17:06:08.000 302 33725.84 114.35 17091.43 88888.00 2016-10-28 17:06:09.000 302 33725.79 114.34 17091.44 88888.00 2016-10-28 17:06:10.000 302 33725.77 114.39 17091.40 37809.65 2016-10-28 17:06:11.000 302 33725.74 114.44 17091.43 88888.00 2016-10-28 17:06:12.000 302 33725.75 114.46 17091.41 88888.00 2016-10-28 17:06:13.000 302 33725.76 114.44 17091.38 88888.00 2016-10-28 17:06:14.000 302 33725.80 114.43 17091.41 88888.00 2016-10-28 17:06:15.000 302 33725.84 114.45 17091.41 37809.54 2016-10-28 17:06:16.000 302 33725.85 114.45 17091.45 88888.00 2016-10-28 17:06:17.000 302 33725.87 114.41 17091.42 88888.00 2016-10-28 17:06:18.000 302 33725.89 114.37 17091.39 88888.00 2016-10-28 17:06:19.000 302 33725.87 114.38 17091.39 88888.00 2016-10-28 17:06:20.000 302 33725.92 114.35 17091.42 37809.74 2016-10-28 17:06:21.000 302 33725.94 114.33 17091.45 88888.00 2016-10-28 17:06:22.000 302 33725.97 114.36 17091.42 88888.00 2016-10-28 17:06:23.000 302 33725.95 114.37 17091.39 88888.00 2016-10-28 17:06:24.000 302 33725.96 114.39 17091.37 88888.00 2016-10-28 17:06:25.000 302 33725.99 114.42 17091.39 37809.71 2016-10-28 17:06:26.000 302 33726.02 114.41 17091.43 88888.00 2016-10-28 17:06:27.000 302 33726.04 114.42 17091.39 88888.00 2016-10-28 17:06:28.000 302 33726.03 114.44 17091.41 88888.00 2016-10-28 17:06:29.000 302 33726.08 114.43 17091.38 88888.00 2016-10-28 17:06:30.000 302 33726.12 114.43 17091.37 37809.76 2016-10-28 17:06:31.000 302 33726.18 114.46 17091.38 88888.00 2016-10-28 17:06:32.000 302 33726.22 114.46 17091.39 88888.00 2016-10-28 17:06:33.000 302 33726.27 114.50 17091.37 88888.00 2016-10-28 17:06:34.000 302 33726.29 114.52 17091.34 88888.00 2016-10-28 17:06:35.000 302 33726.36 114.52 17091.35 37809.94 2016-10-28 17:06:36.000 302 33726.43 114.52 17091.37 88888.00 2016-10-28 17:06:37.000 302 33726.49 114.52 17091.36 88888.00 2016-10-28 17:06:38.000 302 33726.54 114.52 17091.39 88888.00 2016-10-28 17:06:39.000 302 33726.62 114.49 17091.37 88888.00 2016-10-28 17:06:40.000 302 33726.72 114.49 17091.36 37810.22 2016-10-28 17:06:41.000 302 33726.76 114.52 17091.38 88888.00 2016-10-28 17:06:42.000 302 33726.82 114.50 17091.40 88888.00 2016-10-28 17:06:43.000 302 33726.90 114.53 17091.37 88888.00 2016-10-28 17:06:44.000 302 33727.03 114.54 17091.34 88888.00 2016-10-28 17:06:45.000 302 33727.14 114.51 17091.32 37810.53 2016-10-28 17:06:46.000 302 33727.23 114.48 17091.28 88888.00 2016-10-28 17:06:47.000 302 33727.29 114.54 17091.27 88888.00 2016-10-28 17:06:48.000 302 33727.31 114.52 17091.25 88888.00 2016-10-28 17:06:49.000 302 33727.38 114.51 17091.24 88888.00 2016-10-28 17:06:50.000 302 33727.42 114.53 17091.27 37810.90 2016-10-28 17:06:51.000 302 33727.47 114.58 17091.29 88888.00 2016-10-28 17:06:52.000 302 33727.50 114.59 17091.23 88888.00 2016-10-28 17:06:53.000 302 33727.52 114.58 17091.21 88888.00 2016-10-28 17:06:54.000 302 33727.52 114.63 17091.19 88888.00 2016-10-28 17:06:55.000 302 33727.50 114.67 17091.18 37811.08 2016-10-28 17:06:56.000 302 33727.51 114.66 17091.19 88888.00 2016-10-28 17:06:57.000 302 33727.51 114.65 17091.18 88888.00 2016-10-28 17:06:58.000 302 33727.48 114.68 17091.16 88888.00 2016-10-28 17:06:59.000 302 33727.48 114.73 17091.15 88888.00 2016-10-28 17:07:00.000 302 33727.46 114.78 17091.17 37810.96 2016-10-28 17:07:01.000 302 33727.49 114.78 17091.17 88888.00 2016-10-28 17:07:02.000 302 33727.49 114.78 17091.16 88888.00 2016-10-28 17:07:03.000 302 33727.52 114.82 17091.19 88888.00 2016-10-28 17:07:04.000 302 33727.58 114.80 17091.20 88888.00 2016-10-28 17:07:05.000 302 33727.63 114.78 17091.19 37811.03 2016-10-28 17:07:06.000 302 33727.66 114.84 17091.22 88888.00 2016-10-28 17:07:07.000 302 33727.66 114.84 17091.23 88888.00 2016-10-28 17:07:08.000 302 33727.66 114.84 17091.23 88888.00 2016-10-28 17:07:09.000 302 33727.70 114.86 17091.23 88888.00 2016-10-28 17:07:10.000 302 33727.75 114.88 17091.23 37811.22 2016-10-28 17:07:11.000 302 33727.79 114.90 17091.21 88888.00 2016-10-28 17:07:12.000 302 33727.77 114.90 17091.21 88888.00 2016-10-28 17:07:13.000 302 33727.77 114.89 17091.19 88888.00 2016-10-28 17:07:14.000 302 33727.81 114.93 17091.18 88888.00 2016-10-28 17:07:15.000 302 33727.84 114.96 17091.18 37811.19 2016-10-28 17:07:16.000 302 33727.80 114.95 17091.18 88888.00 2016-10-28 17:07:17.000 302 33727.79 114.93 17091.17 88888.00 2016-10-28 17:07:18.000 302 33727.77 114.93 17091.21 88888.00 2016-10-28 17:07:19.000 302 33727.76 114.96 17091.18 88888.00 2016-10-28 17:07:20.000 302 33727.79 114.91 17091.18 37811.19 2016-10-28 17:07:21.000 302 33727.75 114.89 17091.16 88888.00 2016-10-28 17:07:22.000 302 33727.75 114.91 17091.18 88888.00 2016-10-28 17:07:23.000 302 33727.81 114.89 17091.18 88888.00 2016-10-28 17:07:24.000 302 33727.82 114.90 17091.19 88888.00 2016-10-28 17:07:25.000 302 33727.81 114.92 17091.21 37811.28 2016-10-28 17:07:26.000 302 33727.87 114.91 17091.19 88888.00 2016-10-28 17:07:27.000 302 33727.88 114.90 17091.19 88888.00 2016-10-28 17:07:28.000 302 33727.86 114.89 17091.15 88888.00 2016-10-28 17:07:29.000 302 33727.86 114.90 17091.14 88888.00 2016-10-28 17:07:30.000 302 33727.89 114.94 17091.14 37811.35 2016-10-28 17:07:31.000 302 33727.92 114.97 17091.13 88888.00 2016-10-28 17:07:32.000 302 33727.98 114.98 17091.13 88888.00 2016-10-28 17:07:33.000 302 33728.05 115.00 17091.15 88888.00 2016-10-28 17:07:34.000 302 33728.08 114.96 17091.16 88888.00 2016-10-28 17:07:35.000 302 33728.10 114.94 17091.17 37811.40 2016-10-28 17:07:36.000 302 33728.18 114.97 17091.16 88888.00 2016-10-28 17:07:37.000 302 33728.22 114.98 17091.15 88888.00 2016-10-28 17:07:38.000 302 33728.28 114.97 17091.16 88888.00 2016-10-28 17:07:39.000 302 33728.36 114.95 17091.18 88888.00 2016-10-28 17:07:40.000 302 33728.43 114.98 17091.16 37811.74 2016-10-28 17:07:41.000 302 33728.48 114.98 17091.14 88888.00 2016-10-28 17:07:42.000 302 33728.57 114.96 17091.16 88888.00 2016-10-28 17:07:43.000 302 33728.65 114.99 17091.15 88888.00 2016-10-28 17:07:44.000 302 33728.68 114.99 17091.13 88888.00 2016-10-28 17:07:45.000 302 33728.78 115.01 17091.14 37811.93 2016-10-28 17:07:46.000 302 33728.80 115.09 17091.15 88888.00 2016-10-28 17:07:47.000 302 33728.83 115.10 17091.15 88888.00 2016-10-28 17:07:48.000 302 33728.80 115.12 17091.17 88888.00 2016-10-28 17:07:49.000 302 33728.88 115.15 17091.18 88888.00 2016-10-28 17:07:50.000 302 33728.92 115.19 17091.18 37812.15 2016-10-28 17:07:51.000 302 33728.93 115.24 17091.15 88888.00 2016-10-28 17:07:52.000 302 33728.92 115.26 17091.12 88888.00 2016-10-28 17:07:53.000 302 33728.94 115.27 17091.17 88888.00 2016-10-28 17:07:54.000 302 33728.94 115.29 17091.17 88888.00 2016-10-28 17:07:55.000 302 33728.95 115.26 17091.12 37812.33 2016-10-28 17:07:56.000 302 33728.94 115.27 17091.13 88888.00 2016-10-28 17:07:57.000 302 33728.95 115.28 17091.13 88888.00 2016-10-28 17:07:58.000 302 33728.98 115.28 17091.14 88888.00 2016-10-28 17:07:59.000 302 33729.00 115.31 17091.14 88888.00 2016-10-28 17:08:00.000 302 33729.01 115.30 17091.14 37812.19 2016-10-28 17:08:01.000 302 33729.04 115.28 17091.17 88888.00 2016-10-28 17:08:02.000 302 33729.13 115.29 17091.18 88888.00 2016-10-28 17:08:03.000 302 33729.21 115.31 17091.16 88888.00 2016-10-28 17:08:04.000 302 33729.28 115.27 17091.15 88888.00 2016-10-28 17:08:05.000 302 33729.31 115.21 17091.11 37812.43 2016-10-28 17:08:06.000 302 33729.36 115.20 17091.12 88888.00 2016-10-28 17:08:07.000 302 33729.43 115.20 17091.10 88888.00 2016-10-28 17:08:08.000 302 33729.45 115.17 17091.05 88888.00 2016-10-28 17:08:09.000 302 33729.51 115.18 17091.04 88888.00 2016-10-28 17:08:10.000 302 33729.57 115.20 17091.07 37812.58 2016-10-28 17:08:11.000 302 33729.65 115.22 17091.10 88888.00 2016-10-28 17:08:12.000 302 33729.69 115.22 17091.08 88888.00 2016-10-28 17:08:13.000 302 33729.75 115.25 17091.11 88888.00 2016-10-28 17:08:14.000 302 33729.82 115.34 17091.08 88888.00 2016-10-28 17:08:15.000 302 33729.85 115.37 17091.06 37812.89 2016-10-28 17:08:16.000 302 33729.85 115.40 17091.09 88888.00 2016-10-28 17:08:17.000 302 33729.91 115.41 17091.11 88888.00 2016-10-28 17:08:18.000 302 33729.98 115.42 17091.14 88888.00 2016-10-28 17:08:19.000 302 33730.02 115.40 17091.09 88888.00 2016-10-28 17:08:20.000 302 33730.05 115.41 17091.10 37813.17 2016-10-28 17:08:21.000 302 33730.13 115.37 17091.10 88888.00 2016-10-28 17:08:22.000 302 33730.16 115.38 17091.11 88888.00 2016-10-28 17:08:23.000 302 33730.18 115.34 17091.09 88888.00 2016-10-28 17:08:24.000 302 33730.18 115.30 17091.09 88888.00 2016-10-28 17:08:25.000 302 33730.21 115.30 17091.13 37813.18 2016-10-28 17:08:26.000 302 33730.22 115.35 17091.13 88888.00 2016-10-28 17:08:27.000 302 33730.22 115.36 17091.10 88888.00 2016-10-28 17:08:28.000 302 33730.16 115.37 17091.08 88888.00 2016-10-28 17:08:29.000 302 33730.18 115.39 17091.06 88888.00 2016-10-28 17:08:30.000 302 33730.20 115.40 17091.05 37813.25 2016-10-28 17:08:31.000 302 33730.20 115.38 17091.07 88888.00 2016-10-28 17:08:32.000 302 33730.21 115.41 17091.05 88888.00 2016-10-28 17:08:33.000 302 33730.22 115.40 17091.02 88888.00 2016-10-28 17:08:34.000 302 33730.25 115.39 17091.02 88888.00 2016-10-28 17:08:35.000 302 33730.25 115.39 17091.01 37813.31 2016-10-28 17:08:36.000 302 33730.24 115.40 17090.98 88888.00 2016-10-28 17:08:37.000 302 33730.22 115.46 17091.00 88888.00 2016-10-28 17:08:38.000 302 33730.24 115.47 17090.98 88888.00 2016-10-28 17:08:39.000 302 33730.28 115.44 17090.99 88888.00 2016-10-28 17:08:40.000 302 33730.25 115.44 17091.04 37813.19 2016-10-28 17:08:41.000 302 33730.27 115.47 17091.07 88888.00 2016-10-28 17:08:42.000 302 33730.28 115.47 17091.06 88888.00 2016-10-28 17:08:43.000 302 33730.27 115.45 17091.00 88888.00 2016-10-28 17:08:44.000 302 33730.23 115.45 17090.95 88888.00 2016-10-28 17:08:45.000 302 33730.25 115.48 17091.00 37813.39 2016-10-28 17:08:46.000 302 33730.26 115.46 17091.02 88888.00 2016-10-28 17:08:47.000 302 33730.21 115.41 17091.00 88888.00 2016-10-28 17:08:48.000 302 33730.22 115.42 17091.04 88888.00 2016-10-28 17:08:49.000 302 33730.20 115.39 17091.05 88888.00 2016-10-28 17:08:50.000 302 33730.21 115.35 17091.07 37813.36 2016-10-28 17:08:51.000 302 33730.23 115.36 17091.07 88888.00 2016-10-28 17:08:52.000 302 33730.20 115.38 17091.04 88888.00 2016-10-28 17:08:53.000 302 33730.17 115.39 17091.03 88888.00 2016-10-28 17:08:54.000 302 33730.17 115.43 17091.03 88888.00 2016-10-28 17:08:55.000 302 33730.20 115.47 17091.05 37813.36 2016-10-28 17:08:56.000 302 33730.22 115.45 17091.09 88888.00 2016-10-28 17:08:57.000 302 33730.25 115.45 17091.07 88888.00 2016-10-28 17:08:58.000 302 33730.24 115.48 17091.06 88888.00 2016-10-28 17:08:59.000 302 33730.21 115.46 17091.06 88888.00 2016-10-28 17:09:00.000 302 33730.23 115.47 17091.08 37813.36 2016-10-28 17:09:01.000 302 33730.23 115.47 17091.05 88888.00 2016-10-28 17:09:02.000 302 33730.23 115.48 17091.06 88888.00 2016-10-28 17:09:03.000 302 33730.21 115.50 17091.08 88888.00 2016-10-28 17:09:04.000 302 33730.20 115.50 17091.10 88888.00 2016-10-28 17:09:05.000 302 33730.19 115.47 17091.13 37813.35 2016-10-28 17:09:06.000 302 33730.19 115.47 17091.11 88888.00 2016-10-28 17:09:07.000 302 33730.21 115.48 17091.09 88888.00 2016-10-28 17:09:08.000 302 33730.30 115.50 17091.05 88888.00 2016-10-28 17:09:09.000 302 33730.34 115.50 17091.05 88888.00 2016-10-28 17:09:10.000 302 33730.34 115.49 17091.10 37813.51 2016-10-28 17:09:11.000 302 33730.36 115.48 17091.11 88888.00 2016-10-28 17:09:12.000 302 33730.36 115.50 17091.11 88888.00 2016-10-28 17:09:13.000 302 33730.37 115.51 17091.10 88888.00 2016-10-28 17:09:14.000 302 33730.36 115.52 17091.13 88888.00 2016-10-28 17:09:15.000 302 33730.38 115.55 17091.10 37813.54 2016-10-28 17:09:16.000 302 33730.37 115.59 17091.08 88888.00 2016-10-28 17:09:17.000 302 33730.39 115.59 17091.01 88888.00 2016-10-28 17:09:18.000 302 33730.44 115.61 17090.99 88888.00 2016-10-28 17:09:19.000 302 33730.45 115.57 17090.98 88888.00 2016-10-28 17:09:20.000 302 33730.49 115.54 17091.02 37813.50 2016-10-28 17:09:21.000 302 33730.53 115.52 17091.02 88888.00 2016-10-28 17:09:22.000 302 33730.57 115.53 17091.03 88888.00 2016-10-28 17:09:23.000 302 33730.58 115.57 17091.01 88888.00 2016-10-28 17:09:24.000 302 33730.65 115.55 17091.03 88888.00 2016-10-28 17:09:25.000 302 33730.71 115.54 17090.98 37813.68 2016-10-28 17:09:26.000 302 33730.76 115.56 17090.93 88888.00 2016-10-28 17:09:27.000 302 33730.86 115.58 17090.99 88888.00 2016-10-28 17:09:28.000 302 33730.87 115.56 17090.98 88888.00 2016-10-28 17:09:29.000 302 33730.91 115.56 17090.99 88888.00 2016-10-28 17:09:30.000 302 33730.96 115.56 17091.00 37813.86 2016-10-28 17:09:31.000 302 33731.00 115.53 17090.95 88888.00 2016-10-28 17:09:32.000 302 33731.02 115.53 17090.96 88888.00 2016-10-28 17:09:33.000 302 33731.10 115.53 17090.97 88888.00 2016-10-28 17:09:34.000 302 33731.16 115.56 17091.02 88888.00 2016-10-28 17:09:35.000 302 33731.20 115.58 17091.01 37814.11 2016-10-28 17:09:36.000 302 33731.18 115.61 17091.03 88888.00 2016-10-28 17:09:37.000 302 33731.17 115.62 17091.04 88888.00 2016-10-28 17:09:38.000 302 33731.16 115.60 17091.01 88888.00 2016-10-28 17:09:39.000 302 33731.14 115.56 17091.03 88888.00 2016-10-28 17:09:40.000 302 33731.11 115.59 17091.07 37814.08 2016-10-28 17:09:41.000 302 33731.13 115.61 17091.06 88888.00 2016-10-28 17:09:42.000 302 33731.09 115.63 17091.06 88888.00 2016-10-28 17:09:43.000 302 33731.07 115.61 17091.07 88888.00 2016-10-28 17:09:44.000 302 33731.08 115.61 17091.04 88888.00 2016-10-28 17:09:45.000 302 33731.07 115.62 17091.02 37814.11 2016-10-28 17:09:46.000 302 33731.08 115.63 17091.03 88888.00 2016-10-28 17:09:47.000 302 33731.07 115.65 17091.04 88888.00 2016-10-28 17:09:48.000 302 33731.05 115.59 17091.03 88888.00 2016-10-28 17:09:49.000 302 33731.08 115.61 17091.05 88888.00 2016-10-28 17:09:50.000 302 33731.10 115.60 17090.99 37814.07 2016-10-28 17:09:51.000 302 33731.13 115.61 17090.95 88888.00 2016-10-28 17:09:52.000 302 33731.14 115.61 17090.97 88888.00 2016-10-28 17:09:53.000 302 33731.14 115.58 17090.97 88888.00 2016-10-28 17:09:54.000 302 33731.17 115.59 17090.95 88888.00 2016-10-28 17:09:55.000 302 33731.22 115.59 17090.95 37814.22 2016-10-28 17:09:56.000 302 33731.22 115.62 17090.93 88888.00 2016-10-28 17:09:57.000 302 33731.24 115.60 17090.95 88888.00 2016-10-28 17:09:58.000 302 33731.33 115.61 17090.96 88888.00 2016-10-28 17:09:59.000 302 33731.41 115.60 17090.95 88888.00 2016-10-28 17:10:00.000 302 33731.45 115.61 17090.90 37814.29 2016-10-28 17:10:01.000 302 33731.43 115.66 17090.94 88888.00 2016-10-28 17:10:02.000 302 33731.42 115.62 17090.92 88888.00 2016-10-28 17:10:03.000 302 33731.47 115.65 17090.92 88888.00 2016-10-28 17:10:04.000 302 33731.44 115.66 17090.91 88888.00 2016-10-28 17:10:05.000 302 33731.44 115.64 17090.89 37814.36 2016-10-28 17:10:06.000 302 33731.48 115.63 17090.89 88888.00 2016-10-28 17:10:07.000 302 33731.51 115.66 17090.94 88888.00 2016-10-28 17:10:08.000 302 33731.50 115.70 17090.91 88888.00 2016-10-28 17:10:09.000 302 33731.45 115.71 17090.92 88888.00 2016-10-28 17:10:10.000 302 33731.41 115.69 17090.94 37814.39 2016-10-28 17:10:11.000 302 33731.43 115.67 17090.98 88888.00 2016-10-28 17:10:12.000 302 33731.39 115.67 17091.00 88888.00 2016-10-28 17:10:13.000 302 33731.33 115.66 17091.00 88888.00 2016-10-28 17:10:14.000 302 33731.36 115.64 17090.96 88888.00 2016-10-28 17:10:15.000 302 33731.39 115.64 17090.97 37814.38 2016-10-28 17:10:16.000 302 33731.39 115.64 17090.96 88888.00 2016-10-28 17:10:17.000 302 33731.37 115.64 17090.97 88888.00 2016-10-28 17:10:18.000 302 33731.39 115.66 17090.95 88888.00 2016-10-28 17:10:19.000 302 33731.43 115.67 17090.94 88888.00 2016-10-28 17:10:20.000 302 33731.45 115.68 17090.97 37814.36 2016-10-28 17:10:21.000 302 33731.45 115.69 17090.94 88888.00 2016-10-28 17:10:22.000 302 33731.52 115.69 17090.96 88888.00 2016-10-28 17:10:23.000 302 33731.55 115.65 17090.97 88888.00 2016-10-28 17:10:24.000 302 33731.59 115.67 17090.94 88888.00 2016-10-28 17:10:25.000 302 33731.66 115.66 17090.96 37814.46 2016-10-28 17:10:26.000 302 33731.76 115.71 17090.96 88888.00 2016-10-28 17:10:27.000 302 33731.77 115.74 17090.94 88888.00 2016-10-28 17:10:28.000 302 33731.78 115.73 17090.93 88888.00 2016-10-28 17:10:29.000 302 33731.80 115.77 17090.94 88888.00 2016-10-28 17:10:30.000 302 33731.83 115.76 17090.96 37814.78 2016-10-28 17:10:31.000 302 33731.86 115.73 17090.96 88888.00 2016-10-28 17:10:32.000 302 33731.83 115.74 17090.94 88888.00 2016-10-28 17:10:33.000 302 33731.83 115.74 17090.93 88888.00 2016-10-28 17:10:34.000 302 33731.83 115.74 17090.94 88888.00 2016-10-28 17:10:35.000 302 33731.82 115.75 17090.93 37814.81 2016-10-28 17:10:36.000 302 33731.82 115.77 17090.93 88888.00 2016-10-28 17:10:37.000 302 33731.82 115.75 17090.93 88888.00 2016-10-28 17:10:38.000 302 33731.80 115.77 17090.96 88888.00 2016-10-28 17:10:39.000 302 33731.81 115.78 17090.97 88888.00 2016-10-28 17:10:40.000 302 33731.76 115.75 17090.94 37814.62 2016-10-28 17:10:41.000 302 33731.73 115.74 17090.93 88888.00 2016-10-28 17:10:42.000 302 33731.73 115.70 17090.92 88888.00 2016-10-28 17:10:43.000 302 33731.75 115.75 17090.95 88888.00 2016-10-28 17:10:44.000 302 33731.77 115.77 17090.96 88888.00 2016-10-28 17:10:45.000 302 33731.79 115.75 17090.95 37814.67 2016-10-28 17:10:46.000 302 33731.82 115.72 17090.93 88888.00 2016-10-28 17:10:47.000 302 33731.85 115.74 17090.93 88888.00 2016-10-28 17:10:48.000 302 33731.87 115.71 17090.91 88888.00 2016-10-28 17:10:49.000 302 33731.87 115.69 17090.90 88888.00 2016-10-28 17:10:50.000 302 33731.89 115.70 17090.93 37814.72 2016-10-28 17:10:51.000 302 33731.95 115.69 17090.92 88888.00 2016-10-28 17:10:52.000 302 33731.95 115.65 17090.88 88888.00 2016-10-28 17:10:53.000 302 33731.93 115.63 17090.93 88888.00 2016-10-28 17:10:54.000 302 33731.97 115.67 17090.92 88888.00 2016-10-28 17:10:55.000 302 33731.98 115.69 17090.95 37814.83 2016-10-28 17:10:56.000 302 33731.93 115.65 17090.95 88888.00 2016-10-28 17:10:57.000 302 33731.99 115.67 17090.94 88888.00 2016-10-28 17:10:58.000 302 33731.96 115.69 17090.93 88888.00 2016-10-28 17:10:59.000 302 33731.92 115.70 17090.92 88888.00 2016-10-28 17:11:00.000 302 33731.87 115.71 17090.91 37814.86 2016-10-28 17:11:01.000 302 33731.84 115.67 17090.90 88888.00 2016-10-28 17:11:02.000 302 33731.82 115.69 17090.89 88888.00 2016-10-28 17:11:03.000 302 33731.77 115.73 17090.92 88888.00 2016-10-28 17:11:04.000 302 33731.77 115.74 17090.95 88888.00 2016-10-28 17:11:05.000 302 33731.78 115.76 17090.94 37814.76 2016-10-28 17:11:06.000 302 33731.78 115.77 17090.96 88888.00 2016-10-28 17:11:07.000 302 33731.76 115.73 17090.98 88888.00 2016-10-28 17:11:08.000 302 33731.72 115.74 17090.98 88888.00 2016-10-28 17:11:09.000 302 33731.71 115.74 17091.00 88888.00 2016-10-28 17:11:10.000 302 33731.72 115.74 17090.95 37814.69 2016-10-28 17:11:11.000 302 33731.75 115.78 17090.97 88888.00 2016-10-28 17:11:12.000 302 33731.74 115.84 17090.96 88888.00 2016-10-28 17:11:13.000 302 33731.73 115.86 17090.96 88888.00 2016-10-28 17:11:14.000 302 33731.72 115.84 17090.96 88888.00 2016-10-28 17:11:15.000 302 33731.75 115.85 17090.96 37814.68 2016-10-28 17:11:16.000 302 33731.69 115.87 17090.95 88888.00 2016-10-28 17:11:17.000 302 33731.65 115.89 17090.97 88888.00 2016-10-28 17:11:18.000 302 33731.67 115.91 17090.98 88888.00 2016-10-28 17:11:19.000 302 33731.69 115.91 17090.99 88888.00 2016-10-28 17:11:20.000 302 33731.72 115.91 17090.99 37814.71 2016-10-28 17:11:21.000 302 33731.73 115.91 17091.01 88888.00 2016-10-28 17:11:22.000 302 33731.72 115.95 17091.02 88888.00 2016-10-28 17:11:23.000 302 33731.74 115.99 17091.05 88888.00 2016-10-28 17:11:24.000 302 33731.76 116.02 17091.04 88888.00 2016-10-28 17:11:25.000 302 33731.77 115.99 17091.04 37814.71 2016-10-28 17:11:26.000 302 33731.77 116.04 17091.05 88888.00 2016-10-28 17:11:27.000 302 33731.78 116.05 17091.00 88888.00 2016-10-28 17:11:28.000 302 33731.76 116.03 17090.99 88888.00 2016-10-28 17:11:29.000 302 33731.77 116.05 17090.99 88888.00 2016-10-28 17:11:30.000 302 33731.80 116.01 17091.03 37814.71 2016-10-28 17:11:31.000 302 33731.78 116.06 17091.04 88888.00 2016-10-28 17:11:32.000 302 33731.74 116.02 17091.01 88888.00 2016-10-28 17:11:33.000 302 33731.76 116.01 17091.02 88888.00 2016-10-28 17:11:34.000 302 33731.77 116.02 17091.03 88888.00 2016-10-28 17:11:35.000 302 33731.76 115.99 17091.02 37814.76 2016-10-28 17:11:36.000 302 33731.76 115.98 17091.00 88888.00 2016-10-28 17:11:37.000 302 33731.78 116.01 17090.98 88888.00 2016-10-28 17:11:38.000 302 33731.80 115.98 17091.01 88888.00 2016-10-28 17:11:39.000 302 33731.84 115.97 17091.04 88888.00 2016-10-28 17:11:40.000 302 33731.87 116.04 17091.11 37814.86 2016-10-28 17:11:41.000 302 33731.89 116.05 17091.08 88888.00 2016-10-28 17:11:42.000 302 33731.86 116.07 17091.04 88888.00 2016-10-28 17:11:43.000 302 33731.89 116.12 17091.00 88888.00 2016-10-28 17:11:44.000 302 33731.89 116.10 17091.02 88888.00 2016-10-28 17:11:45.000 302 33731.90 116.13 17091.03 37814.81 2016-10-28 17:11:46.000 302 33731.90 116.14 17091.05 88888.00 2016-10-28 17:11:47.000 302 33731.89 116.15 17091.03 88888.00 2016-10-28 17:11:48.000 302 33731.86 116.17 17091.04 88888.00 2016-10-28 17:11:49.000 302 33731.86 116.16 17091.07 88888.00 2016-10-28 17:11:50.000 302 33731.89 116.13 17091.03 37814.86 2016-10-28 17:11:51.000 302 33731.90 116.18 17091.07 88888.00 2016-10-28 17:11:52.000 302 33731.85 116.19 17091.06 88888.00 2016-10-28 17:11:53.000 302 33731.87 116.17 17091.07 88888.00 2016-10-28 17:11:54.000 302 33731.89 116.17 17091.02 88888.00 2016-10-28 17:11:55.000 302 33731.90 116.17 17090.99 37814.92 2016-10-28 17:11:56.000 302 33731.86 116.13 17090.96 88888.00 2016-10-28 17:11:57.000 302 33731.88 116.13 17090.95 88888.00 2016-10-28 17:11:58.000 302 33731.95 116.12 17090.95 88888.00 2016-10-28 17:11:59.000 302 33732.02 116.12 17090.94 88888.00 2016-10-28 17:12:00.000 302 33732.03 116.10 17090.96 37814.88 2016-10-28 17:12:01.000 302 33732.10 116.07 17090.99 88888.00 2016-10-28 17:12:02.000 302 33732.14 116.05 17090.97 88888.00 2016-10-28 17:12:03.000 302 33732.19 116.07 17090.97 88888.00 2016-10-28 17:12:04.000 302 33732.22 116.09 17091.00 88888.00 2016-10-28 17:12:05.000 302 33732.25 116.05 17091.00 37815.11 2016-10-28 17:12:06.000 302 33732.28 116.01 17090.97 88888.00 2016-10-28 17:12:07.000 302 33732.31 116.02 17090.97 88888.00 2016-10-28 17:12:08.000 302 33732.33 115.99 17090.99 88888.00 2016-10-28 17:12:09.000 302 33732.36 116.00 17090.92 88888.00 2016-10-28 17:12:10.000 302 33732.38 115.96 17090.90 37815.24 2016-10-28 17:12:11.000 302 33732.37 115.96 17090.92 88888.00 2016-10-28 17:12:12.000 302 33732.30 115.99 17090.92 88888.00 2016-10-28 17:12:13.000 302 33732.30 116.04 17090.95 88888.00 2016-10-28 17:12:14.000 302 33732.31 116.08 17090.97 88888.00 2016-10-28 17:12:15.000 302 33732.30 116.08 17090.96 37815.33 2016-10-28 17:12:16.000 302 33732.28 116.06 17090.99 88888.00 2016-10-28 17:12:17.000 302 33732.29 116.07 17091.02 88888.00 2016-10-28 17:12:18.000 302 33732.30 116.10 17090.97 88888.00 2016-10-28 17:12:19.000 302 33732.28 116.09 17091.02 88888.00 2016-10-28 17:12:20.000 302 33732.30 116.10 17091.04 37815.24 2016-10-28 17:12:21.000 302 33732.32 116.10 17091.01 88888.00 2016-10-28 17:12:22.000 302 33732.36 116.08 17091.03 88888.00 2016-10-28 17:12:23.000 302 33732.34 116.04 17091.02 88888.00 2016-10-28 17:12:24.000 302 33732.40 116.04 17091.03 88888.00 2016-10-28 17:12:25.000 302 33732.49 116.06 17091.01 37815.33 2016-10-28 17:12:26.000 302 33732.48 116.04 17091.01 88888.00 2016-10-28 17:12:27.000 302 33732.51 116.02 17091.00 88888.00 2016-10-28 17:12:28.000 302 33732.55 116.01 17090.99 88888.00 2016-10-28 17:12:29.000 302 33732.56 116.03 17091.04 88888.00 2016-10-28 17:12:30.000 302 33732.62 116.03 17091.01 37815.43 2016-10-28 17:12:31.000 302 33732.63 116.02 17090.96 88888.00 2016-10-28 17:12:32.000 302 33732.64 116.02 17090.98 88888.00 2016-10-28 17:12:33.000 302 33732.68 116.04 17090.97 88888.00 2016-10-28 17:12:34.000 302 33732.70 116.07 17090.94 88888.00 2016-10-28 17:12:35.000 302 33732.71 116.05 17090.93 37815.53 2016-10-28 17:12:36.000 302 33732.71 116.03 17090.97 88888.00 2016-10-28 17:12:37.000 302 33732.69 115.98 17090.98 88888.00 2016-10-28 17:12:38.000 302 33732.71 115.96 17090.99 88888.00 2016-10-28 17:12:39.000 302 33732.74 115.98 17090.98 88888.00 2016-10-28 17:12:40.000 302 33732.77 115.93 17090.91 37815.57 2016-10-28 17:12:41.000 302 33732.81 115.93 17090.90 88888.00 2016-10-28 17:12:42.000 302 33732.83 115.95 17090.88 88888.00 2016-10-28 17:12:43.000 302 33732.83 115.93 17090.91 88888.00 2016-10-28 17:12:44.000 302 33732.86 115.91 17090.94 88888.00 2016-10-28 17:12:45.000 302 33732.88 115.93 17090.96 37815.72 2016-10-28 17:12:46.000 302 33732.87 115.93 17090.92 88888.00 2016-10-28 17:12:47.000 302 33732.85 115.91 17090.90 88888.00 2016-10-28 17:12:48.000 302 33732.94 115.97 17090.95 88888.00 2016-10-28 17:12:49.000 302 33732.99 116.00 17090.98 88888.00 2016-10-28 17:12:50.000 302 33732.97 116.00 17091.00 37815.82 2016-10-28 17:12:51.000 302 33732.97 115.96 17091.01 88888.00 2016-10-28 17:12:52.000 302 33733.01 115.96 17090.97 88888.00 2016-10-28 17:12:53.000 302 33733.05 115.94 17090.99 88888.00 2016-10-28 17:12:54.000 302 33733.06 115.90 17091.00 88888.00 2016-10-28 17:12:55.000 302 33733.06 115.88 17090.99 37815.78 2016-10-28 17:12:56.000 302 33733.04 115.87 17090.98 88888.00 2016-10-28 17:12:57.000 302 33733.04 115.86 17090.98 88888.00 2016-10-28 17:12:58.000 302 33733.02 115.84 17090.98 88888.00 2016-10-28 17:12:59.000 302 33733.01 115.85 17090.96 88888.00 2016-10-28 17:13:00.000 302 33733.00 115.85 17090.95 37815.86 2016-10-28 17:13:01.000 302 33733.01 115.82 17090.97 88888.00 2016-10-28 17:13:02.000 302 33733.00 115.79 17090.99 88888.00 2016-10-28 17:13:03.000 302 33732.97 115.80 17090.98 88888.00 2016-10-28 17:13:04.000 302 33732.96 115.82 17091.01 88888.00 2016-10-28 17:13:05.000 302 33732.95 115.86 17091.08 37815.89 2016-10-28 17:13:06.000 302 33732.94 115.87 17091.03 88888.00 2016-10-28 17:13:07.000 302 33732.90 115.88 17091.05 88888.00 2016-10-28 17:13:08.000 302 33732.92 115.90 17091.02 88888.00 2016-10-28 17:13:09.000 302 33732.98 115.87 17091.04 88888.00 2016-10-28 17:13:10.000 302 33732.97 115.86 17091.06 37815.82 2016-10-28 17:13:11.000 302 33733.03 115.87 17091.05 88888.00 2016-10-28 17:13:12.000 302 33733.05 115.85 17091.09 88888.00 2016-10-28 17:13:13.000 302 33733.10 115.79 17091.05 88888.00 2016-10-28 17:13:14.000 302 33733.12 115.77 17091.02 88888.00 2016-10-28 17:13:15.000 302 33733.18 115.81 17091.04 37815.86 2016-10-28 17:13:16.000 302 33733.23 115.77 17091.02 88888.00 2016-10-28 17:13:17.000 302 33733.25 115.74 17090.98 88888.00 2016-10-28 17:13:18.000 302 33733.31 115.74 17090.99 88888.00 2016-10-28 17:13:19.000 302 33733.36 115.69 17090.97 88888.00 2016-10-28 17:13:20.000 302 33733.35 115.70 17090.98 37816.03 2016-10-28 17:13:21.000 302 33733.33 115.72 17090.98 88888.00 2016-10-28 17:13:22.000 302 33733.32 115.71 17091.00 88888.00 2016-10-28 17:13:23.000 302 33733.32 115.72 17091.01 88888.00 2016-10-28 17:13:24.000 302 33733.31 115.70 17091.03 88888.00 2016-10-28 17:13:25.000 302 33733.34 115.71 17091.05 37816.12 2016-10-28 17:13:26.000 302 33733.37 115.71 17091.03 88888.00 2016-10-28 17:13:27.000 302 33733.39 115.73 17090.99 88888.00 2016-10-28 17:13:28.000 302 33733.41 115.70 17090.98 88888.00 2016-10-28 17:13:29.000 302 33733.38 115.68 17090.98 88888.00 2016-10-28 17:13:30.000 302 33733.36 115.72 17090.99 37816.17 2016-10-28 17:13:31.000 302 33733.38 115.77 17090.97 88888.00 2016-10-28 17:13:32.000 302 33733.40 115.73 17090.96 88888.00 2016-10-28 17:13:33.000 302 33733.43 115.71 17090.97 88888.00 2016-10-28 17:13:34.000 302 33733.49 115.72 17091.00 88888.00 2016-10-28 17:13:35.000 302 33733.52 115.76 17091.03 37816.22 2016-10-28 17:13:36.000 302 33733.53 115.69 17091.04 88888.00 2016-10-28 17:13:37.000 302 33733.50 115.72 17091.02 88888.00 2016-10-28 17:13:38.000 302 33733.53 115.75 17091.02 88888.00 2016-10-28 17:13:39.000 302 33733.56 115.72 17091.01 88888.00 2016-10-28 17:13:40.000 302 33733.62 115.68 17091.01 37816.36 2016-10-28 17:13:41.000 302 33733.61 115.66 17090.99 88888.00 2016-10-28 17:13:42.000 302 33733.62 115.65 17091.00 88888.00 2016-10-28 17:13:43.000 302 33733.68 115.69 17091.01 88888.00 2016-10-28 17:13:44.000 302 33733.67 115.65 17091.01 88888.00 2016-10-28 17:13:45.000 302 33733.64 115.66 17091.05 37816.53 2016-10-28 17:13:46.000 302 33733.63 115.66 17091.07 88888.00 2016-10-28 17:13:47.000 302 33733.65 115.69 17091.04 88888.00 2016-10-28 17:13:48.000 302 33733.66 115.69 17091.05 88888.00 2016-10-28 17:13:49.000 302 33733.64 115.69 17091.04 88888.00 2016-10-28 17:13:50.000 302 33733.62 115.72 17091.03 37816.39 2016-10-28 17:13:51.000 302 33733.62 115.71 17091.03 88888.00 2016-10-28 17:13:52.000 302 33733.59 115.70 17091.04 88888.00 2016-10-28 17:13:53.000 302 33733.60 115.67 17091.01 88888.00 2016-10-28 17:13:54.000 302 33733.62 115.68 17091.00 88888.00 2016-10-28 17:13:55.000 302 33733.62 115.62 17090.96 37816.35 2016-10-28 17:13:56.000 302 33733.63 115.63 17090.99 88888.00 2016-10-28 17:13:57.000 302 33733.65 115.65 17091.02 88888.00 2016-10-28 17:13:58.000 302 33733.67 115.64 17091.02 88888.00 2016-10-28 17:13:59.000 302 33733.70 115.61 17091.03 88888.00 2016-10-28 17:14:00.000 302 33733.69 115.56 17091.00 37816.53 2016-10-28 17:14:01.000 302 33733.77 115.59 17090.98 88888.00 2016-10-28 17:14:02.000 302 33733.79 115.58 17090.95 88888.00 2016-10-28 17:14:03.000 302 33733.87 115.57 17090.94 88888.00 2016-10-28 17:14:04.000 302 33733.92 115.62 17090.97 88888.00 2016-10-28 17:14:05.000 302 33733.95 115.57 17091.02 37816.71 2016-10-28 17:14:06.000 302 33733.97 115.57 17090.98 88888.00 2016-10-28 17:14:07.000 302 33733.95 115.61 17090.99 88888.00 2016-10-28 17:14:08.000 302 33733.93 115.64 17091.02 88888.00 2016-10-28 17:14:09.000 302 33733.91 115.68 17091.03 88888.00 2016-10-28 17:14:10.000 302 33733.85 115.65 17091.02 37816.74 2016-10-28 17:14:11.000 302 33733.83 115.64 17091.03 88888.00 2016-10-28 17:14:12.000 302 33733.79 115.68 17090.98 88888.00 2016-10-28 17:14:13.000 302 33733.80 115.68 17090.98 88888.00 2016-10-28 17:14:14.000 302 33733.77 115.65 17090.97 88888.00 2016-10-28 17:14:15.000 302 33733.74 115.70 17090.99 37816.61 2016-10-28 17:14:16.000 302 33733.70 115.72 17090.99 88888.00 2016-10-28 17:14:17.000 302 33733.68 115.68 17090.99 88888.00 2016-10-28 17:14:18.000 302 33733.67 115.73 17091.00 88888.00 2016-10-28 17:14:19.000 302 33733.67 115.71 17091.00 88888.00 2016-10-28 17:14:20.000 302 33733.62 115.69 17090.99 37816.44 2016-10-28 17:14:21.000 302 33733.62 115.67 17090.98 88888.00 2016-10-28 17:14:22.000 302 33733.67 115.66 17091.01 88888.00 2016-10-28 17:14:23.000 302 33733.75 115.67 17091.06 88888.00 2016-10-28 17:14:24.000 302 33733.79 115.66 17091.08 88888.00 2016-10-28 17:14:25.000 302 33733.82 115.66 17091.08 37816.60 2016-10-28 17:14:26.000 302 33733.84 115.67 17091.08 88888.00 2016-10-28 17:14:27.000 302 33733.88 115.67 17091.09 88888.00 2016-10-28 17:14:28.000 302 33733.94 115.64 17091.06 88888.00 2016-10-28 17:14:29.000 302 33733.95 115.62 17091.05 88888.00 2016-10-28 17:14:30.000 302 33734.02 115.66 17091.04 37816.68 2016-10-28 17:14:31.000 302 33734.04 115.66 17091.01 88888.00 2016-10-28 17:14:32.000 302 33734.08 115.63 17091.03 88888.00 2016-10-28 17:14:33.000 302 33734.11 115.65 17091.00 88888.00 2016-10-28 17:14:34.000 302 33734.14 115.64 17091.00 88888.00 2016-10-28 17:14:35.000 302 33734.15 115.59 17091.01 37816.93 2016-10-28 17:14:36.000 302 33734.18 115.56 17091.02 88888.00 2016-10-28 17:14:37.000 302 33734.19 115.56 17091.01 88888.00 2016-10-28 17:14:38.000 302 33734.21 115.59 17091.06 88888.00 2016-10-28 17:14:39.000 302 33734.23 115.57 17091.05 88888.00 2016-10-28 17:14:40.000 302 33734.22 115.59 17091.05 37817.04 2016-10-28 17:14:41.000 302 33734.19 115.59 17091.06 88888.00 2016-10-28 17:14:42.000 302 33734.18 115.59 17091.07 88888.00 2016-10-28 17:14:43.000 302 33734.15 115.60 17091.04 88888.00 2016-10-28 17:14:44.000 302 33734.13 115.61 17091.00 88888.00 2016-10-28 17:14:45.000 302 33734.13 115.59 17091.00 37817.01 2016-10-28 17:14:46.000 302 33734.10 115.59 17091.01 88888.00 2016-10-28 17:14:47.000 302 33734.12 115.57 17091.03 88888.00 2016-10-28 17:14:48.000 302 33734.15 115.56 17091.03 88888.00 2016-10-28 17:14:49.000 302 33734.19 115.61 17091.03 88888.00 2016-10-28 17:14:50.000 302 33734.17 115.63 17091.03 37816.89 2016-10-28 17:14:51.000 302 33734.16 115.65 17091.02 88888.00 2016-10-28 17:14:52.000 302 33734.17 115.62 17091.02 88888.00 2016-10-28 17:14:53.000 302 33734.18 115.65 17091.02 88888.00 2016-10-28 17:14:54.000 302 33734.19 115.63 17091.02 88888.00 2016-10-28 17:14:55.000 302 33734.24 115.62 17091.03 37816.96 2016-10-28 17:14:56.000 302 33734.30 115.62 17091.00 88888.00 2016-10-28 17:14:57.000 302 33734.31 115.62 17090.99 88888.00 2016-10-28 17:14:58.000 302 33734.32 115.65 17090.99 88888.00 2016-10-28 17:14:59.000 302 33734.36 115.62 17091.02 88888.00 2016-10-28 17:15:00.000 302 33734.39 115.63 17091.01 37817.11 2016-10-28 17:15:01.000 302 33734.37 115.65 17091.01 88888.00 2016-10-28 17:15:02.000 302 33734.34 115.65 17091.02 88888.00 2016-10-28 17:15:03.000 302 33734.31 115.58 17091.03 88888.00 2016-10-28 17:15:04.000 302 33734.30 115.60 17091.03 88888.00 2016-10-28 17:15:05.000 302 33734.30 115.58 17091.05 37817.18 2016-10-28 17:15:06.000 302 33734.29 115.58 17091.05 88888.00 2016-10-28 17:15:07.000 302 33734.25 115.59 17091.07 88888.00 2016-10-28 17:15:08.000 302 33734.28 115.63 17091.06 88888.00 2016-10-28 17:15:09.000 302 33734.27 115.63 17091.10 88888.00 2016-10-28 17:15:10.000 302 33734.26 115.64 17091.11 37817.06 2016-10-28 17:15:11.000 302 33734.26 115.64 17091.09 88888.00 2016-10-28 17:15:12.000 302 33734.30 115.66 17091.10 88888.00 2016-10-28 17:15:13.000 302 33734.30 115.64 17091.13 88888.00 2016-10-28 17:15:14.000 302 33734.34 115.66 17091.10 88888.00 2016-10-28 17:15:15.000 302 33734.37 115.64 17091.07 37817.03 2016-10-28 17:15:16.000 302 33734.40 115.63 17091.09 88888.00 2016-10-28 17:15:17.000 302 33734.40 115.63 17091.06 88888.00 2016-10-28 17:15:18.000 302 33734.39 115.62 17091.08 88888.00 2016-10-28 17:15:19.000 302 33734.42 115.66 17091.15 88888.00 2016-10-28 17:15:20.000 302 33734.45 115.68 17091.11 37817.11 2016-10-28 17:15:21.000 302 33734.47 115.67 17091.08 88888.00 2016-10-28 17:15:22.000 302 33734.47 115.66 17091.10 88888.00 2016-10-28 17:15:23.000 302 33734.48 115.66 17091.10 88888.00 2016-10-28 17:15:24.000 302 33734.49 115.62 17091.08 88888.00 2016-10-28 17:15:25.000 302 33734.52 115.61 17091.06 37817.32 2016-10-28 17:15:26.000 302 33734.53 115.60 17091.10 88888.00 2016-10-28 17:15:27.000 302 33734.51 115.56 17091.09 88888.00 2016-10-28 17:15:28.000 302 33734.53 115.57 17091.08 88888.00 2016-10-28 17:15:29.000 302 33734.53 115.53 17091.09 88888.00 2016-10-28 17:15:30.000 302 33734.56 115.51 17091.05 37817.24 2016-10-28 17:15:31.000 302 33734.57 115.53 17091.06 88888.00 2016-10-28 17:15:32.000 302 33734.55 115.57 17091.05 88888.00 2016-10-28 17:15:33.000 302 33734.57 115.54 17091.05 88888.00 2016-10-28 17:15:34.000 302 33734.57 115.53 17091.03 88888.00 2016-10-28 17:15:35.000 302 33734.51 115.55 17091.03 37817.35 2016-10-28 17:15:36.000 302 33734.41 115.53 17091.07 88888.00 2016-10-28 17:15:37.000 302 33734.37 115.54 17091.10 88888.00 2016-10-28 17:15:38.000 302 33734.32 115.54 17091.05 88888.00 2016-10-28 17:15:39.000 302 33734.27 115.57 17091.08 88888.00 2016-10-28 17:15:40.000 302 33734.27 115.60 17091.08 37817.21 2016-10-28 17:15:41.000 302 33734.26 115.63 17091.07 88888.00 2016-10-28 17:15:42.000 302 33734.28 115.62 17091.10 88888.00 2016-10-28 17:15:43.000 302 33734.27 115.65 17091.12 88888.00 2016-10-28 17:15:44.000 302 33734.25 115.64 17091.10 88888.00 2016-10-28 17:15:45.000 302 33734.26 115.62 17091.09 37817.10 2016-10-28 17:15:46.000 302 33734.27 115.61 17091.10 88888.00 2016-10-28 17:15:47.000 302 33734.28 115.66 17091.14 88888.00 2016-10-28 17:15:48.000 302 33734.30 115.65 17091.09 88888.00 2016-10-28 17:15:49.000 302 33734.30 115.64 17091.04 88888.00 2016-10-28 17:15:50.000 302 33734.30 115.60 17091.11 37817.19 2016-10-28 17:15:51.000 302 33734.35 115.61 17091.13 88888.00 2016-10-28 17:15:52.000 302 33734.35 115.63 17091.09 88888.00 2016-10-28 17:15:53.000 302 33734.38 115.67 17091.09 88888.00 2016-10-28 17:15:54.000 302 33734.41 115.67 17091.08 88888.00 2016-10-28 17:15:55.000 302 33734.46 115.63 17091.12 37817.22 2016-10-28 17:15:56.000 302 33734.47 115.63 17091.10 88888.00 2016-10-28 17:15:57.000 302 33734.50 115.62 17091.11 88888.00 2016-10-28 17:15:58.000 302 33734.54 115.61 17091.11 88888.00 2016-10-28 17:15:59.000 302 33734.57 115.56 17091.12 88888.00 2016-10-28 17:16:00.000 302 33734.58 115.55 17091.06 37817.38 2016-10-28 17:16:01.000 302 33734.61 115.51 17091.08 88888.00 2016-10-28 17:16:02.000 302 33734.67 115.51 17091.09 88888.00 2016-10-28 17:16:03.000 302 33734.72 115.48 17091.09 88888.00 2016-10-28 17:16:04.000 302 33734.77 115.45 17091.08 88888.00 2016-10-28 17:16:05.000 302 33734.79 115.44 17091.07 37817.43 2016-10-28 17:16:06.000 302 33734.79 115.38 17091.05 88888.00 2016-10-28 17:16:07.000 302 33734.80 115.38 17091.06 88888.00 2016-10-28 17:16:08.000 302 33734.81 115.37 17091.08 88888.00 2016-10-28 17:16:09.000 302 33734.78 115.36 17091.09 88888.00 2016-10-28 17:16:10.000 302 33734.74 115.38 17091.08 37817.53 2016-10-28 17:16:11.000 302 33734.71 115.46 17091.09 88888.00 2016-10-28 17:16:12.000 302 33734.65 115.48 17091.11 88888.00 2016-10-28 17:16:13.000 302 33734.57 115.52 17091.13 88888.00 2016-10-28 17:16:14.000 302 33734.52 115.55 17091.14 88888.00 2016-10-28 17:16:15.000 302 33734.46 115.56 17091.14 37817.43 2016-10-28 17:16:16.000 302 33734.41 115.62 17091.11 88888.00 2016-10-28 17:16:17.000 302 33734.38 115.60 17091.13 88888.00 2016-10-28 17:16:18.000 302 33734.30 115.60 17091.12 88888.00 2016-10-28 17:16:19.000 302 33734.27 115.67 17091.14 88888.00 2016-10-28 17:16:20.000 302 33734.26 115.73 17091.19 37817.22 2016-10-28 17:16:21.000 302 33734.24 115.72 17091.15 88888.00 2016-10-28 17:16:22.000 302 33734.20 115.69 17091.17 88888.00 2016-10-28 17:16:23.000 302 33734.27 115.68 17091.23 88888.00 2016-10-28 17:16:24.000 302 33734.33 115.65 17091.20 88888.00 2016-10-28 17:16:25.000 302 33734.34 115.66 17091.17 37817.07 2016-10-28 17:16:26.000 302 33734.34 115.65 17091.15 88888.00 2016-10-28 17:16:27.000 302 33734.45 115.60 17091.17 88888.00 2016-10-28 17:16:28.000 302 33734.47 115.60 17091.17 88888.00 2016-10-28 17:16:29.000 302 33734.49 115.63 17091.20 88888.00 2016-10-28 17:16:30.000 302 33734.58 115.65 17091.20 37817.22 2016-10-28 17:16:31.000 302 33734.62 115.65 17091.16 88888.00 2016-10-28 17:16:32.000 302 33734.63 115.62 17091.19 88888.00 2016-10-28 17:16:33.000 302 33734.68 115.60 17091.19 88888.00 2016-10-28 17:16:34.000 302 33734.67 115.59 17091.18 88888.00 2016-10-28 17:16:35.000 302 33734.67 115.60 17091.21 37817.39 2016-10-28 17:16:36.000 302 33734.64 115.61 17091.21 88888.00 2016-10-28 17:16:37.000 302 33734.65 115.59 17091.23 88888.00 2016-10-28 17:16:38.000 302 33734.64 115.58 17091.22 88888.00 2016-10-28 17:16:39.000 302 33734.63 115.58 17091.21 88888.00 2016-10-28 17:16:40.000 302 33734.66 115.58 17091.21 37817.44 2016-10-28 17:16:41.000 302 33734.70 115.56 17091.18 88888.00 2016-10-28 17:16:42.000 302 33734.66 115.53 17091.19 88888.00 2016-10-28 17:16:43.000 302 33734.62 115.54 17091.15 88888.00 2016-10-28 17:16:44.000 302 33734.63 115.53 17091.15 88888.00 2016-10-28 17:16:45.000 302 33734.68 115.51 17091.17 37817.51 2016-10-28 17:16:46.000 302 33734.70 115.52 17091.20 88888.00 2016-10-28 17:16:47.000 302 33734.74 115.53 17091.18 88888.00 2016-10-28 17:16:48.000 302 33734.76 115.47 17091.17 88888.00 2016-10-28 17:16:49.000 302 33734.76 115.42 17091.16 88888.00 2016-10-28 17:16:50.000 302 33734.77 115.41 17091.17 37817.49 2016-10-28 17:16:51.000 302 33734.80 115.38 17091.19 88888.00 2016-10-28 17:16:52.000 302 33734.79 115.37 17091.17 88888.00 2016-10-28 17:16:53.000 302 33734.78 115.38 17091.17 88888.00 2016-10-28 17:16:54.000 302 33734.82 115.39 17091.20 88888.00 2016-10-28 17:16:55.000 302 33734.82 115.40 17091.21 37817.57 2016-10-28 17:16:56.000 302 33734.80 115.42 17091.19 88888.00 2016-10-28 17:16:57.000 302 33734.75 115.45 17091.20 88888.00 2016-10-28 17:16:58.000 302 33734.75 115.46 17091.19 88888.00 2016-10-28 17:16:59.000 302 33734.76 115.50 17091.20 88888.00 2016-10-28 17:17:00.000 302 33734.75 115.46 17091.17 37817.47 2016-10-28 17:17:01.000 302 33734.73 115.46 17091.15 88888.00 2016-10-28 17:17:02.000 302 33734.69 115.48 17091.15 88888.00 2016-10-28 17:17:03.000 302 33734.71 115.52 17091.15 88888.00 2016-10-28 17:17:04.000 302 33734.68 115.53 17091.16 88888.00 2016-10-28 17:17:05.000 302 33734.70 115.56 17091.18 37817.53 2016-10-28 17:17:06.000 302 33734.73 115.56 17091.16 88888.00 2016-10-28 17:17:07.000 302 33734.71 115.55 17091.15 88888.00 2016-10-28 17:17:08.000 302 33734.69 115.55 17091.17 88888.00 2016-10-28 17:17:09.000 302 33734.71 115.57 17091.19 88888.00 2016-10-28 17:17:10.000 302 33734.71 115.52 17091.22 37817.46 2016-10-28 17:17:11.000 302 33734.75 115.53 17091.24 88888.00 2016-10-28 17:17:12.000 302 33734.79 115.50 17091.22 88888.00 2016-10-28 17:17:13.000 302 33734.76 115.45 17091.23 88888.00 2016-10-28 17:17:14.000 302 33734.75 115.43 17091.21 88888.00 2016-10-28 17:17:15.000 302 33734.76 115.43 17091.22 37817.43 2016-10-28 17:17:16.000 302 33734.80 115.44 17091.22 88888.00 2016-10-28 17:17:17.000 302 33734.79 115.41 17091.23 88888.00 2016-10-28 17:17:18.000 302 33734.80 115.44 17091.18 88888.00 2016-10-28 17:17:19.000 302 33734.79 115.48 17091.19 88888.00 2016-10-28 17:17:20.000 302 33734.79 115.48 17091.21 37817.61 2016-10-28 17:17:21.000 302 33734.78 115.48 17091.20 88888.00 2016-10-28 17:17:22.000 302 33734.78 115.48 17091.20 88888.00 2016-10-28 17:17:23.000 302 33734.78 115.49 17091.19 88888.00 2016-10-28 17:17:24.000 302 33734.82 115.50 17091.17 88888.00 2016-10-28 17:17:25.000 302 33734.79 115.54 17091.21 37817.53 2016-10-28 17:17:26.000 302 33734.77 115.52 17091.23 88888.00 2016-10-28 17:17:27.000 302 33734.74 115.49 17091.20 88888.00 2016-10-28 17:17:28.000 302 33734.74 115.47 17091.22 88888.00 2016-10-28 17:17:29.000 302 33734.74 115.48 17091.26 88888.00 2016-10-28 17:17:30.000 302 33734.72 115.47 17091.28 37817.61 2016-10-28 17:17:31.000 302 33734.73 115.52 17091.31 88888.00 2016-10-28 17:17:32.000 302 33734.72 115.50 17091.27 88888.00 2016-10-28 17:17:33.000 302 33734.69 115.52 17091.20 88888.00 2016-10-28 17:17:34.000 302 33734.71 115.54 17091.23 88888.00 2016-10-28 17:17:35.000 302 33734.72 115.54 17091.27 37817.43 2016-10-28 17:17:36.000 302 33734.75 115.54 17091.29 88888.00 2016-10-28 17:17:37.000 302 33734.72 115.53 17091.28 88888.00 2016-10-28 17:17:38.000 302 33734.68 115.54 17091.28 88888.00 2016-10-28 17:17:39.000 302 33734.70 115.54 17091.25 88888.00 2016-10-28 17:17:40.000 302 33734.73 115.58 17091.23 37817.47 2016-10-28 17:17:41.000 302 33734.71 115.60 17091.24 88888.00 2016-10-28 17:17:42.000 302 33734.70 115.61 17091.24 88888.00 2016-10-28 17:17:43.000 302 33734.71 115.53 17091.22 88888.00 2016-10-28 17:17:44.000 302 33734.72 115.49 17091.21 88888.00 2016-10-28 17:17:45.000 302 33734.77 115.50 17091.18 37817.57 2016-10-28 17:17:46.000 302 33734.73 115.49 17091.16 88888.00 2016-10-28 17:17:47.000 302 33734.66 115.49 17091.16 88888.00 2016-10-28 17:17:48.000 302 33734.70 115.45 17091.21 88888.00 2016-10-28 17:17:49.000 302 33734.73 115.41 17091.21 88888.00 2016-10-28 17:17:50.000 302 33734.72 115.39 17091.20 37817.54 2016-10-28 17:17:51.000 302 33734.76 115.37 17091.21 88888.00 2016-10-28 17:17:52.000 302 33734.76 115.38 17091.26 88888.00 2016-10-28 17:17:53.000 302 33734.82 115.37 17091.26 88888.00 2016-10-28 17:17:54.000 302 33734.84 115.35 17091.26 88888.00 2016-10-28 17:17:55.000 302 33734.86 115.37 17091.24 37817.56 2016-10-28 17:17:56.000 302 33734.84 115.36 17091.24 88888.00 2016-10-28 17:17:57.000 302 33734.85 115.40 17091.22 88888.00 2016-10-28 17:17:58.000 302 33734.86 115.44 17091.20 88888.00 2016-10-28 17:17:59.000 302 33734.81 115.44 17091.19 88888.00 2016-10-28 17:18:00.000 302 33734.79 115.46 17091.21 37817.60 2016-10-28 17:18:01.000 302 33734.76 115.54 17091.20 88888.00 2016-10-28 17:18:02.000 302 33734.75 115.57 17091.17 88888.00 2016-10-28 17:18:03.000 302 33734.69 115.56 17091.21 88888.00 2016-10-28 17:18:04.000 302 33734.69 115.63 17091.23 88888.00 2016-10-28 17:18:05.000 302 33734.72 115.66 17091.21 37817.54 2016-10-28 17:18:06.000 302 33734.70 115.68 17091.20 88888.00 2016-10-28 17:18:07.000 302 33734.66 115.73 17091.21 88888.00 2016-10-28 17:18:08.000 302 33734.65 115.72 17091.22 88888.00 2016-10-28 17:18:09.000 302 33734.68 115.71 17091.23 88888.00 2016-10-28 17:18:10.000 302 33734.70 115.67 17091.25 37817.56 2016-10-28 17:18:11.000 302 33734.74 115.64 17091.19 88888.00 2016-10-28 17:18:12.000 302 33734.79 115.62 17091.22 88888.00 2016-10-28 17:18:13.000 302 33734.85 115.61 17091.23 88888.00 2016-10-28 17:18:14.000 302 33734.92 115.56 17091.25 88888.00 2016-10-28 17:18:15.000 302 33735.01 115.51 17091.24 37817.58 2016-10-28 17:18:16.000 302 33735.04 115.43 17091.23 88888.00 2016-10-28 17:18:17.000 302 33735.11 115.40 17091.23 88888.00 2016-10-28 17:18:18.000 302 33735.15 115.36 17091.25 88888.00 2016-10-28 17:18:19.000 302 33735.22 115.35 17091.23 88888.00 2016-10-28 17:18:20.000 302 33735.23 115.29 17091.20 37817.86 2016-10-28 17:18:21.000 302 33735.20 115.29 17091.19 88888.00 2016-10-28 17:18:22.000 302 33735.16 115.32 17091.21 88888.00 2016-10-28 17:18:23.000 302 33735.11 115.33 17091.22 88888.00 2016-10-28 17:18:24.000 302 33735.12 115.37 17091.22 88888.00 2016-10-28 17:18:25.000 302 33735.11 115.37 17091.20 37817.94 2016-10-28 17:18:26.000 302 33735.05 115.40 17091.18 88888.00 2016-10-28 17:18:27.000 302 33735.02 115.45 17091.19 88888.00 2016-10-28 17:18:28.000 302 33734.98 115.45 17091.23 88888.00 2016-10-28 17:18:29.000 302 33734.93 115.52 17091.21 88888.00 2016-10-28 17:18:30.000 302 33734.90 115.57 17091.19 37817.79 2016-10-28 17:18:31.000 302 33734.89 115.59 17091.18 88888.00 2016-10-28 17:18:32.000 302 33734.86 115.57 17091.20 88888.00 2016-10-28 17:18:33.000 302 33734.86 115.54 17091.18 88888.00 2016-10-28 17:18:34.000 302 33734.86 115.59 17091.21 88888.00 2016-10-28 17:18:35.000 302 33734.86 115.57 17091.20 37817.68 2016-10-28 17:18:36.000 302 33734.88 115.56 17091.21 88888.00 2016-10-28 17:18:37.000 302 33734.91 115.54 17091.22 88888.00 2016-10-28 17:18:38.000 302 33734.93 115.48 17091.24 88888.00 2016-10-28 17:18:39.000 302 33734.99 115.43 17091.26 88888.00 2016-10-28 17:18:40.000 302 33735.02 115.41 17091.24 37817.78 2016-10-28 17:18:41.000 302 33735.04 115.39 17091.24 88888.00 2016-10-28 17:18:42.000 302 33735.11 115.39 17091.21 88888.00 2016-10-28 17:18:43.000 302 33735.13 115.39 17091.26 88888.00 2016-10-28 17:18:44.000 302 33735.12 115.37 17091.25 88888.00 2016-10-28 17:18:45.000 302 33735.16 115.38 17091.21 37817.82 2016-10-28 17:18:46.000 302 33735.09 115.37 17091.19 88888.00 2016-10-28 17:18:47.000 302 33735.06 115.40 17091.18 88888.00 2016-10-28 17:18:48.000 302 33735.04 115.42 17091.22 88888.00 2016-10-28 17:18:49.000 302 33735.05 115.39 17091.23 88888.00 2016-10-28 17:18:50.000 302 33735.04 115.36 17091.23 37817.93 2016-10-28 17:18:51.000 302 33735.01 115.36 17091.23 88888.00 2016-10-28 17:18:52.000 302 33734.95 115.36 17091.24 88888.00 2016-10-28 17:18:53.000 302 33734.93 115.36 17091.24 88888.00 2016-10-28 17:18:54.000 302 33734.92 115.38 17091.22 88888.00 2016-10-28 17:18:55.000 302 33734.94 115.40 17091.24 37817.82 2016-10-28 17:18:56.000 302 33734.90 115.45 17091.25 88888.00 2016-10-28 17:18:57.000 302 33734.95 115.45 17091.26 88888.00 2016-10-28 17:18:58.000 302 33734.94 115.48 17091.27 88888.00 2016-10-28 17:18:59.000 302 33734.91 115.48 17091.25 88888.00 2016-10-28 17:19:00.000 302 33734.93 115.49 17091.29 37817.68 2016-10-28 17:19:01.000 302 33734.96 115.50 17091.31 88888.00 2016-10-28 17:19:02.000 302 33734.98 115.50 17091.32 88888.00 2016-10-28 17:19:03.000 302 33735.00 115.50 17091.31 88888.00 2016-10-28 17:19:04.000 302 33734.95 115.50 17091.30 88888.00 2016-10-28 17:19:05.000 302 33734.96 115.46 17091.30 37817.75 2016-10-28 17:19:06.000 302 33734.98 115.44 17091.30 88888.00 2016-10-28 17:19:07.000 302 33735.00 115.45 17091.31 88888.00 2016-10-28 17:19:08.000 302 33735.01 115.43 17091.28 88888.00 2016-10-28 17:19:09.000 302 33735.03 115.40 17091.27 88888.00 2016-10-28 17:19:10.000 302 33735.02 115.39 17091.25 37817.82 2016-10-28 17:19:11.000 302 33735.04 115.40 17091.26 88888.00 2016-10-28 17:19:12.000 302 33735.04 115.40 17091.29 88888.00 2016-10-28 17:19:13.000 302 33735.04 115.44 17091.30 88888.00 2016-10-28 17:19:14.000 302 33735.02 115.44 17091.31 88888.00 2016-10-28 17:19:15.000 302 33735.04 115.42 17091.32 37817.85 2016-10-28 17:19:16.000 302 33735.03 115.37 17091.29 88888.00 2016-10-28 17:19:17.000 302 33735.02 115.37 17091.29 88888.00 2016-10-28 17:19:18.000 302 33735.02 115.35 17091.27 88888.00 2016-10-28 17:19:19.000 302 33735.04 115.39 17091.28 88888.00 2016-10-28 17:19:20.000 302 33735.05 115.39 17091.29 37817.89 2016-10-28 17:19:21.000 302 33735.03 115.40 17091.29 88888.00 2016-10-28 17:19:22.000 302 33734.99 115.41 17091.31 88888.00 2016-10-28 17:19:23.000 302 33734.99 115.44 17091.27 88888.00 2016-10-28 17:19:24.000 302 33734.98 115.37 17091.24 88888.00 2016-10-28 17:19:25.000 302 33734.96 115.41 17091.25 37817.93 2016-10-28 17:19:26.000 302 33734.95 115.38 17091.28 88888.00 2016-10-28 17:19:27.000 302 33734.90 115.44 17091.29 88888.00 2016-10-28 17:19:28.000 302 33734.90 115.49 17091.29 88888.00 2016-10-28 17:19:29.000 302 33734.88 115.49 17091.26 88888.00 2016-10-28 17:19:30.000 302 33734.85 115.48 17091.28 37817.75 2016-10-28 17:19:31.000 302 33734.86 115.51 17091.28 88888.00 2016-10-28 17:19:32.000 302 33734.83 115.48 17091.27 88888.00 2016-10-28 17:19:33.000 302 33734.81 115.43 17091.24 88888.00 2016-10-28 17:19:34.000 302 33734.78 115.41 17091.30 88888.00 2016-10-28 17:19:35.000 302 33734.79 115.40 17091.32 37817.64 2016-10-28 17:19:36.000 302 33734.74 115.40 17091.31 88888.00 2016-10-28 17:19:37.000 302 33734.76 115.42 17091.28 88888.00 2016-10-28 17:19:38.000 302 33734.78 115.47 17091.32 88888.00 2016-10-28 17:19:39.000 302 33734.84 115.44 17091.31 88888.00 2016-10-28 17:19:40.000 302 33734.86 115.44 17091.31 37817.71 2016-10-28 17:19:41.000 302 33734.91 115.42 17091.32 88888.00 2016-10-28 17:19:42.000 302 33734.92 115.40 17091.26 88888.00 2016-10-28 17:19:43.000 302 33734.94 115.35 17091.27 88888.00 2016-10-28 17:19:44.000 302 33734.98 115.35 17091.23 88888.00 2016-10-28 17:19:45.000 302 33735.03 115.32 17091.29 37817.82 2016-10-28 17:19:46.000 302 33735.06 115.27 17091.33 88888.00 2016-10-28 17:19:47.000 302 33735.07 115.34 17091.27 88888.00 2016-10-28 17:19:48.000 302 33735.10 115.33 17091.21 88888.00 2016-10-28 17:19:49.000 302 33735.11 115.32 17091.22 88888.00 2016-10-28 17:19:50.000 302 33735.14 115.29 17091.21 37818.00 2016-10-28 17:19:51.000 302 33735.12 115.24 17091.19 88888.00 2016-10-28 17:19:52.000 302 33735.14 115.24 17091.18 88888.00 2016-10-28 17:19:53.000 302 33735.14 115.23 17091.22 88888.00 2016-10-28 17:19:54.000 302 33735.12 115.23 17091.28 88888.00 2016-10-28 17:19:55.000 302 33735.11 115.21 17091.24 37817.96 2016-10-28 17:19:56.000 302 33735.09 115.21 17091.27 88888.00 2016-10-28 17:19:57.000 302 33735.08 115.24 17091.32 88888.00 2016-10-28 17:19:58.000 302 33735.07 115.28 17091.31 88888.00 2016-10-28 17:19:59.000 302 33735.04 115.28 17091.30 88888.00 2016-10-28 17:20:00.000 302 33735.03 115.25 17091.28 37817.93 2016-10-28 17:20:01.000 302 33735.04 115.26 17091.28 88888.00 2016-10-28 17:20:02.000 302 33735.02 115.30 17091.29 88888.00 2016-10-28 17:20:03.000 302 33735.03 115.30 17091.29 88888.00 2016-10-28 17:20:04.000 302 33735.06 115.32 17091.27 88888.00 2016-10-28 17:20:05.000 302 33735.04 115.31 17091.31 37817.96 2016-10-28 17:20:06.000 302 33735.03 115.29 17091.34 88888.00 2016-10-28 17:20:07.000 302 33735.01 115.31 17091.30 88888.00 2016-10-28 17:20:08.000 302 33734.99 115.29 17091.34 88888.00 2016-10-28 17:20:09.000 302 33735.00 115.27 17091.38 88888.00 2016-10-28 17:20:10.000 302 33735.02 115.24 17091.37 37817.89 2016-10-28 17:20:11.000 302 33734.99 115.22 17091.37 88888.00 2016-10-28 17:20:12.000 302 33734.99 115.21 17091.42 88888.00 2016-10-28 17:20:13.000 302 33735.02 115.19 17091.42 88888.00 2016-10-28 17:20:14.000 302 33735.04 115.15 17091.41 88888.00 2016-10-28 17:20:15.000 302 33735.07 115.13 17091.39 37817.96 2016-10-28 17:20:16.000 302 33735.13 115.13 17091.38 88888.00 2016-10-28 17:20:17.000 302 33735.16 115.15 17091.37 88888.00 2016-10-28 17:20:18.000 302 33735.21 115.15 17091.38 88888.00 2016-10-28 17:20:19.000 302 33735.25 115.15 17091.38 88888.00 2016-10-28 17:20:20.000 302 33735.26 115.17 17091.41 37818.01 2016-10-28 17:20:21.000 302 33735.26 115.18 17091.42 88888.00 2016-10-28 17:20:22.000 302 33735.26 115.17 17091.42 88888.00 2016-10-28 17:20:23.000 302 33735.30 115.19 17091.41 88888.00 2016-10-28 17:20:24.000 302 33735.29 115.18 17091.38 88888.00 2016-10-28 17:20:25.000 302 33735.31 115.16 17091.39 37818.17 2016-10-28 17:20:26.000 302 33735.30 115.16 17091.39 88888.00 2016-10-28 17:20:27.000 302 33735.26 115.18 17091.36 88888.00 2016-10-28 17:20:28.000 302 33735.23 115.20 17091.36 88888.00 2016-10-28 17:20:29.000 302 33735.14 115.17 17091.40 88888.00 2016-10-28 17:20:30.000 302 33735.13 115.20 17091.42 37818.07 2016-10-28 17:20:31.000 302 33735.04 115.18 17091.42 88888.00 2016-10-28 17:20:32.000 302 33734.96 115.19 17091.40 88888.00 2016-10-28 17:20:33.000 302 33734.87 115.23 17091.43 88888.00 2016-10-28 17:20:34.000 302 33734.84 115.24 17091.45 88888.00 2016-10-28 17:20:35.000 302 33734.78 115.23 17091.43 37817.79 2016-10-28 17:20:36.000 302 33734.73 115.17 17091.43 88888.00 2016-10-28 17:20:37.000 302 33734.69 115.21 17091.46 88888.00 2016-10-28 17:20:38.000 302 33734.67 115.23 17091.47 88888.00 2016-10-28 17:20:39.000 302 33734.70 115.23 17091.48 88888.00 2016-10-28 17:20:40.000 302 33734.69 115.23 17091.46 37817.60 2016-10-28 17:20:41.000 302 33734.67 115.24 17091.43 88888.00 2016-10-28 17:20:42.000 302 33734.68 115.21 17091.42 88888.00 2016-10-28 17:20:43.000 302 33734.69 115.22 17091.40 88888.00 2016-10-28 17:20:44.000 302 33734.70 115.24 17091.43 88888.00 2016-10-28 17:20:45.000 302 33734.73 115.23 17091.42 37817.71 2016-10-28 17:20:46.000 302 33734.75 115.23 17091.38 88888.00 2016-10-28 17:20:47.000 302 33734.75 115.23 17091.34 88888.00 2016-10-28 17:20:48.000 302 33734.79 115.27 17091.38 88888.00 2016-10-28 17:20:49.000 302 33734.81 115.27 17091.39 88888.00 2016-10-28 17:20:50.000 302 33734.85 115.27 17091.35 37817.78 2016-10-28 17:20:51.000 302 33734.85 115.27 17091.39 88888.00 2016-10-28 17:20:52.000 302 33734.89 115.26 17091.41 88888.00 2016-10-28 17:20:53.000 302 33734.90 115.27 17091.41 88888.00 2016-10-28 17:20:54.000 302 33734.90 115.26 17091.41 88888.00 2016-10-28 17:20:55.000 302 33734.86 115.22 17091.41 37817.86 2016-10-28 17:20:56.000 302 33734.84 115.20 17091.41 88888.00 2016-10-28 17:20:57.000 302 33734.87 115.24 17091.46 88888.00 2016-10-28 17:20:58.000 302 33734.86 115.25 17091.49 88888.00 2016-10-28 17:20:59.000 302 33734.84 115.26 17091.47 88888.00 2016-10-28 17:21:00.000 302 33734.81 115.26 17091.45 37817.68 2016-10-28 17:21:01.000 302 33734.82 115.23 17091.47 88888.00 2016-10-28 17:21:02.000 302 33734.81 115.24 17091.47 88888.00 2016-10-28 17:21:03.000 302 33734.79 115.25 17091.47 88888.00 2016-10-28 17:21:04.000 302 33734.79 115.25 17091.45 88888.00 2016-10-28 17:21:05.000 302 33734.83 115.22 17091.43 37817.68 2016-10-28 17:21:06.000 302 33734.83 115.22 17091.45 88888.00 2016-10-28 17:21:07.000 302 33734.81 115.23 17091.43 88888.00 2016-10-28 17:21:08.000 302 33734.85 115.19 17091.43 88888.00 2016-10-28 17:21:09.000 302 33734.90 115.20 17091.42 88888.00 2016-10-28 17:21:10.000 302 33734.91 115.21 17091.38 37817.83 2016-10-28 17:21:11.000 302 33734.92 115.18 17091.43 88888.00 2016-10-28 17:21:12.000 302 33734.97 115.17 17091.42 88888.00 2016-10-28 17:21:13.000 302 33734.99 115.22 17091.40 88888.00 2016-10-28 17:21:14.000 302 33734.97 115.20 17091.38 88888.00 2016-10-28 17:21:15.000 302 33734.99 115.17 17091.41 37817.83 2016-10-28 17:21:16.000 302 33735.04 115.17 17091.44 88888.00 2016-10-28 17:21:17.000 302 33735.09 115.14 17091.42 88888.00 2016-10-28 17:21:18.000 302 33735.04 115.11 17091.45 88888.00 2016-10-28 17:21:19.000 302 33735.09 115.14 17091.44 88888.00 2016-10-28 17:21:20.000 302 33735.10 115.15 17091.43 37817.94 2016-10-28 17:21:21.000 302 33735.09 115.11 17091.45 88888.00 2016-10-28 17:21:22.000 302 33735.13 115.07 17091.43 88888.00 2016-10-28 17:21:23.000 302 33735.13 115.06 17091.43 88888.00 2016-10-28 17:21:24.000 302 33735.08 115.06 17091.46 88888.00 2016-10-28 17:21:25.000 302 33735.07 115.05 17091.44 37818.03 2016-10-28 17:21:26.000 302 33735.08 115.04 17091.42 88888.00 2016-10-28 17:21:27.000 302 33735.10 115.00 17091.43 88888.00 2016-10-28 17:21:28.000 302 33735.08 114.98 17091.43 88888.00 2016-10-28 17:21:29.000 302 33735.04 114.98 17091.41 88888.00 2016-10-28 17:21:30.000 302 33734.99 114.96 17091.43 37818.00 2016-10-28 17:21:31.000 302 33734.96 114.94 17091.46 88888.00 2016-10-28 17:21:32.000 302 33734.92 114.94 17091.44 88888.00 2016-10-28 17:21:33.000 302 33734.94 114.97 17091.46 88888.00 2016-10-28 17:21:34.000 302 33734.93 115.00 17091.45 88888.00 2016-10-28 17:21:35.000 302 33734.92 114.96 17091.46 37817.90 2016-10-28 17:21:36.000 302 33734.91 115.02 17091.49 88888.00 2016-10-28 17:21:37.000 302 33734.91 115.06 17091.50 88888.00 2016-10-28 17:21:38.000 302 33734.87 115.03 17091.49 88888.00 2016-10-28 17:21:39.000 302 33734.86 115.08 17091.50 88888.00 2016-10-28 17:21:40.000 302 33734.83 115.05 17091.52 37817.82 2016-10-28 17:21:41.000 302 33734.84 115.02 17091.50 88888.00 2016-10-28 17:21:42.000 302 33734.87 115.05 17091.51 88888.00 2016-10-28 17:21:43.000 302 33734.87 115.09 17091.57 88888.00 2016-10-28 17:21:44.000 302 33734.88 115.08 17091.58 88888.00 2016-10-28 17:21:45.000 302 33734.87 115.04 17091.56 37817.76 2016-10-28 17:21:46.000 302 33734.89 115.04 17091.53 88888.00 2016-10-28 17:21:47.000 302 33734.88 115.01 17091.54 88888.00 2016-10-28 17:21:48.000 302 33734.86 114.99 17091.54 88888.00 2016-10-28 17:21:49.000 302 33734.88 115.01 17091.52 88888.00 2016-10-28 17:21:50.000 302 33734.91 115.04 17091.52 37817.86 2016-10-28 17:21:51.000 302 33734.90 115.04 17091.53 88888.00 2016-10-28 17:21:52.000 302 33734.86 115.04 17091.55 88888.00 2016-10-28 17:21:53.000 302 33734.87 115.00 17091.57 88888.00 2016-10-28 17:21:54.000 302 33734.88 115.01 17091.55 88888.00 2016-10-28 17:21:55.000 302 33734.89 114.98 17091.57 37817.74 2016-10-28 17:21:56.000 302 33734.83 114.97 17091.56 88888.00 2016-10-28 17:21:57.000 302 33734.79 114.98 17091.54 88888.00 2016-10-28 17:21:58.000 302 33734.75 115.00 17091.52 88888.00 2016-10-28 17:21:59.000 302 33734.75 115.02 17091.54 88888.00 2016-10-28 17:22:00.000 302 33734.72 115.04 17091.56 37817.68 2016-10-28 17:22:01.000 302 33734.69 115.05 17091.54 88888.00 2016-10-28 17:22:02.000 302 33734.65 115.08 17091.52 88888.00 2016-10-28 17:22:03.000 302 33734.58 115.13 17091.50 88888.00 2016-10-28 17:22:04.000 302 33734.52 115.17 17091.49 88888.00 2016-10-28 17:22:05.000 302 33734.45 115.16 17091.52 37817.50 2016-10-28 17:22:06.000 302 33734.36 115.16 17091.53 88888.00 2016-10-28 17:22:07.000 302 33734.35 115.15 17091.54 88888.00 2016-10-28 17:22:08.000 302 33734.27 115.14 17091.53 88888.00 2016-10-28 17:22:09.000 302 33734.26 115.16 17091.56 88888.00 2016-10-28 17:22:10.000 302 33734.23 115.19 17091.56 37817.32 2016-10-28 17:22:11.000 302 33734.18 115.21 17091.53 88888.00 2016-10-28 17:22:12.000 302 33734.16 115.22 17091.51 88888.00 2016-10-28 17:22:13.000 302 33734.14 115.21 17091.55 88888.00 2016-10-28 17:22:14.000 302 33734.13 115.17 17091.57 88888.00 2016-10-28 17:22:15.000 302 33734.17 115.17 17091.56 37817.18 2016-10-28 17:22:16.000 302 33734.20 115.16 17091.60 88888.00 2016-10-28 17:22:17.000 302 33734.26 115.12 17091.65 88888.00 2016-10-28 17:22:18.000 302 33734.34 115.09 17091.63 88888.00 2016-10-28 17:22:19.000 302 33734.41 115.06 17091.61 88888.00 2016-10-28 17:22:20.000 302 33734.47 115.03 17091.54 37817.31 2016-10-28 17:22:21.000 302 33734.55 115.01 17091.55 88888.00 2016-10-28 17:22:22.000 302 33734.64 114.96 17091.55 88888.00 2016-10-28 17:22:23.000 302 33734.72 114.91 17091.58 88888.00 2016-10-28 17:22:24.000 302 33734.78 114.90 17091.55 88888.00 2016-10-28 17:22:25.000 302 33734.84 114.92 17091.52 37817.64 2016-10-28 17:22:26.000 302 33734.87 114.92 17091.51 88888.00 2016-10-28 17:22:27.000 302 33734.90 114.95 17091.54 88888.00 2016-10-28 17:22:28.000 302 33734.87 114.89 17091.54 88888.00 2016-10-28 17:22:29.000 302 33734.83 114.87 17091.53 88888.00 2016-10-28 17:22:30.000 302 33734.84 114.83 17091.52 37817.79 2016-10-28 17:22:31.000 302 33734.80 114.79 17091.46 88888.00 2016-10-28 17:22:32.000 302 33734.79 114.84 17091.46 88888.00 2016-10-28 17:22:33.000 302 33734.75 114.84 17091.47 88888.00 2016-10-28 17:22:34.000 302 33734.69 114.78 17091.51 88888.00 2016-10-28 17:22:35.000 302 33734.67 114.77 17091.52 37817.65 2016-10-28 17:22:36.000 302 33734.65 114.79 17091.54 88888.00 2016-10-28 17:22:37.000 302 33734.63 114.79 17091.55 88888.00 2016-10-28 17:22:38.000 302 33734.62 114.79 17091.54 88888.00 2016-10-28 17:22:39.000 302 33734.59 114.80 17091.55 88888.00 2016-10-28 17:22:40.000 302 33734.57 114.76 17091.59 37817.53 2016-10-28 17:22:41.000 302 33734.55 114.75 17091.54 88888.00 2016-10-28 17:22:42.000 302 33734.51 114.74 17091.51 88888.00 2016-10-28 17:22:43.000 302 33734.49 114.74 17091.51 88888.00 2016-10-28 17:22:44.000 302 33734.50 114.75 17091.53 88888.00 2016-10-28 17:22:45.000 302 33734.56 114.77 17091.55 37817.43 2016-10-28 17:22:46.000 302 33734.56 114.79 17091.52 88888.00 2016-10-28 17:22:47.000 302 33734.59 114.80 17091.53 88888.00 2016-10-28 17:22:48.000 302 33734.61 114.84 17091.53 88888.00 2016-10-28 17:22:49.000 302 33734.59 114.83 17091.53 88888.00 2016-10-28 17:22:50.000 302 33734.60 114.85 17091.55 37817.61 2016-10-28 17:22:51.000 302 33734.64 114.85 17091.55 88888.00 2016-10-28 17:22:52.000 302 33734.58 114.81 17091.54 88888.00 2016-10-28 17:22:53.000 302 33734.56 114.85 17091.53 88888.00 2016-10-28 17:22:54.000 302 33734.57 114.89 17091.54 88888.00 2016-10-28 17:22:55.000 302 33734.57 114.88 17091.54 37817.51 2016-10-28 17:22:56.000 302 33734.56 114.88 17091.55 88888.00 2016-10-28 17:22:57.000 302 33734.55 114.92 17091.53 88888.00 2016-10-28 17:22:58.000 302 33734.52 114.96 17091.54 88888.00 2016-10-28 17:22:59.000 302 33734.47 114.92 17091.55 88888.00 2016-10-28 17:23:00.000 302 33734.48 114.93 17091.54 37817.46 2016-10-28 17:23:01.000 302 33734.45 114.97 17091.56 88888.00 2016-10-28 17:23:02.000 302 33734.47 114.96 17091.56 88888.00 2016-10-28 17:23:03.000 302 33734.44 114.96 17091.58 88888.00 2016-10-28 17:23:04.000 302 33734.48 114.93 17091.58 88888.00 2016-10-28 17:23:05.000 302 33734.50 114.95 17091.58 37817.43 2016-10-28 17:23:06.000 302 33734.49 114.92 17091.60 88888.00 2016-10-28 17:23:07.000 302 33734.48 114.91 17091.57 88888.00 2016-10-28 17:23:08.000 302 33734.48 114.89 17091.55 88888.00 2016-10-28 17:23:09.000 302 33734.47 114.88 17091.57 88888.00 2016-10-28 17:23:10.000 302 33734.47 114.88 17091.55 37817.42 2016-10-28 17:23:11.000 302 33734.47 114.82 17091.56 88888.00 2016-10-28 17:23:12.000 302 33734.48 114.85 17091.58 88888.00 2016-10-28 17:23:13.000 302 33734.48 114.87 17091.53 88888.00 2016-10-28 17:23:14.000 302 33734.51 114.86 17091.51 88888.00 2016-10-28 17:23:15.000 302 33734.54 114.86 17091.54 37817.53 2016-10-28 17:23:16.000 302 33734.52 114.87 17091.57 88888.00 2016-10-28 17:23:17.000 302 33734.50 114.87 17091.53 88888.00 2016-10-28 17:23:18.000 302 33734.54 114.87 17091.51 88888.00 2016-10-28 17:23:19.000 302 33734.58 114.88 17091.52 88888.00 2016-10-28 17:23:20.000 302 33734.52 114.93 17091.49 37817.54 2016-10-28 17:23:21.000 302 33734.52 114.91 17091.49 88888.00 2016-10-28 17:23:22.000 302 33734.47 114.90 17091.50 88888.00 2016-10-28 17:23:23.000 302 33734.46 114.92 17091.48 88888.00 2016-10-28 17:23:24.000 302 33734.45 114.94 17091.48 88888.00 2016-10-28 17:23:25.000 302 33734.44 114.95 17091.48 37817.53 2016-10-28 17:23:26.000 302 33734.43 114.94 17091.49 88888.00 2016-10-28 17:23:27.000 302 33734.40 114.95 17091.52 88888.00 2016-10-28 17:23:28.000 302 33734.38 114.92 17091.55 88888.00 2016-10-28 17:23:29.000 302 33734.38 114.93 17091.54 88888.00 2016-10-28 17:23:30.000 302 33734.35 114.93 17091.53 37817.54 2016-10-28 17:23:31.000 302 33734.34 114.95 17091.53 88888.00 2016-10-28 17:23:32.000 302 33734.34 114.97 17091.57 88888.00 2016-10-28 17:23:33.000 302 33734.32 114.96 17091.57 88888.00 2016-10-28 17:23:34.000 302 33734.30 114.94 17091.54 88888.00 2016-10-28 17:23:35.000 302 33734.31 114.93 17091.59 37817.32 2016-10-28 17:23:36.000 302 33734.31 114.89 17091.66 88888.00 2016-10-28 17:23:37.000 302 33734.37 114.93 17091.65 88888.00 2016-10-28 17:23:38.000 302 33734.36 114.91 17091.68 88888.00 2016-10-28 17:23:39.000 302 33734.37 114.92 17091.63 88888.00 2016-10-28 17:23:40.000 302 33734.36 114.90 17091.61 37817.36 2016-10-28 17:23:41.000 302 33734.39 114.89 17091.62 88888.00 2016-10-28 17:23:42.000 302 33734.42 114.90 17091.68 88888.00 2016-10-28 17:23:43.000 302 33734.44 114.90 17091.66 88888.00 2016-10-28 17:23:44.000 302 33734.46 114.90 17091.60 88888.00 2016-10-28 17:23:45.000 302 33734.47 114.88 17091.60 37817.44 2016-10-28 17:23:46.000 302 33734.42 114.89 17091.56 88888.00 2016-10-28 17:23:47.000 302 33734.43 114.89 17091.58 88888.00 2016-10-28 17:23:48.000 302 33734.45 114.87 17091.61 88888.00 2016-10-28 17:23:49.000 302 33734.49 114.83 17091.58 88888.00 2016-10-28 17:23:50.000 302 33734.48 114.84 17091.64 37817.51 2016-10-28 17:23:51.000 302 33734.46 114.83 17091.68 88888.00 2016-10-28 17:23:52.000 302 33734.45 114.89 17091.67 88888.00 2016-10-28 17:23:53.000 302 33734.48 114.88 17091.64 88888.00 2016-10-28 17:23:54.000 302 33734.42 114.86 17091.65 88888.00 2016-10-28 17:23:55.000 302 33734.36 114.86 17091.65 37817.43 2016-10-28 17:23:56.000 302 33734.37 114.85 17091.65 88888.00 2016-10-28 17:23:57.000 302 33734.36 114.85 17091.64 88888.00 2016-10-28 17:23:58.000 302 33734.36 114.85 17091.68 88888.00 2016-10-28 17:23:59.000 302 33734.32 114.84 17091.68 88888.00 2016-10-28 17:24:00.000 302 33734.28 114.85 17091.66 37817.33 2016-10-28 17:24:01.000 302 33734.24 114.86 17091.62 88888.00 2016-10-28 17:24:02.000 302 33734.18 114.86 17091.62 88888.00 2016-10-28 17:24:03.000 302 33734.19 114.89 17091.67 88888.00 2016-10-28 17:24:04.000 302 33734.14 114.92 17091.64 88888.00 2016-10-28 17:24:05.000 302 33734.14 114.91 17091.65 37817.14 2016-10-28 17:24:06.000 302 33734.06 114.91 17091.62 88888.00 2016-10-28 17:24:07.000 302 33734.05 114.92 17091.60 88888.00 2016-10-28 17:24:08.000 302 33734.04 114.88 17091.61 88888.00 2016-10-28 17:24:09.000 302 33734.02 114.85 17091.63 88888.00 2016-10-28 17:24:10.000 302 33734.04 114.85 17091.64 37817.14 2016-10-28 17:24:11.000 302 33734.06 114.82 17091.62 88888.00 2016-10-28 17:24:12.000 302 33734.03 114.82 17091.62 88888.00 2016-10-28 17:24:13.000 302 33734.05 114.82 17091.63 88888.00 2016-10-28 17:24:14.000 302 33734.09 114.81 17091.61 88888.00 2016-10-28 17:24:15.000 302 33734.14 114.81 17091.63 37817.06 2016-10-28 17:24:16.000 302 33734.16 114.80 17091.62 88888.00 2016-10-28 17:24:17.000 302 33734.23 114.79 17091.60 88888.00 2016-10-28 17:24:18.000 302 33734.30 114.74 17091.61 88888.00 2016-10-28 17:24:19.000 302 33734.39 114.71 17091.64 88888.00 2016-10-28 17:24:20.000 302 33734.42 114.74 17091.61 37817.24 2016-10-28 17:24:21.000 302 33734.47 114.75 17091.61 88888.00 2016-10-28 17:24:22.000 302 33734.46 114.71 17091.60 88888.00 2016-10-28 17:24:23.000 302 33734.46 114.71 17091.61 88888.00 2016-10-28 17:24:24.000 302 33734.52 114.74 17091.63 88888.00 2016-10-28 17:24:25.000 302 33734.55 114.68 17091.62 37817.46 2016-10-28 17:24:26.000 302 33734.51 114.69 17091.61 88888.00 2016-10-28 17:24:27.000 302 33734.44 114.76 17091.64 88888.00 2016-10-28 17:24:28.000 302 33734.41 114.77 17091.63 88888.00 2016-10-28 17:24:29.000 302 33734.38 114.80 17091.59 88888.00 2016-10-28 17:24:30.000 302 33734.29 114.80 17091.61 37817.58 2016-10-28 17:24:31.000 302 33734.26 114.82 17091.61 88888.00 2016-10-28 17:24:32.000 302 33734.20 114.80 17091.62 88888.00 2016-10-28 17:24:33.000 302 33734.10 114.80 17091.62 88888.00 2016-10-28 17:24:34.000 302 33734.02 114.82 17091.59 88888.00 2016-10-28 17:24:35.000 302 33733.95 114.79 17091.61 37817.14 2016-10-28 17:24:36.000 302 33733.92 114.81 17091.66 88888.00 2016-10-28 17:24:37.000 302 33733.86 114.83 17091.66 88888.00 2016-10-28 17:24:38.000 302 33733.81 114.86 17091.66 88888.00 2016-10-28 17:24:39.000 302 33733.73 114.85 17091.63 88888.00 2016-10-28 17:24:40.000 302 33733.74 114.87 17091.67 37816.92 2016-10-28 17:24:41.000 302 33733.73 114.87 17091.70 88888.00 2016-10-28 17:24:42.000 302 33733.69 114.84 17091.69 88888.00 2016-10-28 17:24:43.000 302 33733.65 114.83 17091.71 88888.00 2016-10-28 17:24:44.000 302 33733.67 114.85 17091.70 88888.00 2016-10-28 17:24:45.000 302 33733.73 114.83 17091.67 37816.78 2016-10-28 17:24:46.000 302 33733.75 114.84 17091.66 88888.00 2016-10-28 17:24:47.000 302 33733.81 114.87 17091.67 88888.00 2016-10-28 17:24:48.000 302 33733.87 114.90 17091.65 88888.00 2016-10-28 17:24:49.000 302 33733.87 114.91 17091.67 88888.00 2016-10-28 17:24:50.000 302 33733.90 114.92 17091.66 37816.93 2016-10-28 17:24:51.000 302 33733.92 114.97 17091.70 88888.00 2016-10-28 17:24:52.000 302 33733.96 114.96 17091.71 88888.00 2016-10-28 17:24:53.000 302 33733.97 114.95 17091.72 88888.00 2016-10-28 17:24:54.000 302 33733.95 114.96 17091.73 88888.00 2016-10-28 17:24:55.000 302 33733.90 114.99 17091.72 37817.11 2016-10-28 17:24:56.000 302 33733.96 115.01 17091.70 88888.00 2016-10-28 17:24:57.000 302 33733.95 115.01 17091.71 88888.00 2016-10-28 17:24:58.000 302 33733.93 114.98 17091.71 88888.00 2016-10-28 17:24:59.000 302 33733.90 114.94 17091.71 88888.00 2016-10-28 17:25:00.000 302 33733.87 114.91 17091.70 37816.99 2016-10-28 17:25:01.000 302 33733.80 114.88 17091.71 88888.00 2016-10-28 17:25:02.000 302 33733.79 114.85 17091.74 88888.00 2016-10-28 17:25:03.000 302 33733.74 114.88 17091.74 88888.00 2016-10-28 17:25:04.000 302 33733.75 114.91 17091.75 88888.00 2016-10-28 17:25:05.000 302 33733.72 114.86 17091.70 37816.86 2016-10-28 17:25:06.000 302 33733.71 114.83 17091.71 88888.00 2016-10-28 17:25:07.000 302 33733.71 114.85 17091.72 88888.00 2016-10-28 17:25:08.000 302 33733.73 114.84 17091.78 88888.00 2016-10-28 17:25:09.000 302 33733.75 114.86 17091.75 88888.00 2016-10-28 17:25:10.000 302 33733.78 114.84 17091.76 37816.76 2016-10-28 17:25:11.000 302 33733.85 114.81 17091.73 88888.00 2016-10-28 17:25:12.000 302 33733.88 114.79 17091.73 88888.00 2016-10-28 17:25:13.000 302 33733.92 114.81 17091.72 88888.00 2016-10-28 17:25:14.000 302 33733.99 114.82 17091.70 88888.00 2016-10-28 17:25:15.000 302 33734.04 114.79 17091.71 37817.01 2016-10-28 17:25:16.000 302 33734.07 114.77 17091.71 88888.00 2016-10-28 17:25:17.000 302 33734.07 114.76 17091.70 88888.00 2016-10-28 17:25:18.000 302 33734.14 114.75 17091.71 88888.00 2016-10-28 17:25:19.000 302 33734.18 114.76 17091.71 88888.00 2016-10-28 17:25:20.000 302 33734.19 114.76 17091.71 37817.07 2016-10-28 17:25:21.000 302 33734.15 114.71 17091.74 88888.00 2016-10-28 17:25:22.000 302 33734.14 114.71 17091.70 88888.00 2016-10-28 17:25:23.000 302 33734.10 114.69 17091.69 88888.00 2016-10-28 17:25:24.000 302 33734.03 114.68 17091.68 88888.00 2016-10-28 17:25:25.000 302 33734.03 114.66 17091.71 37817.10 2016-10-28 17:25:26.000 302 33733.98 114.66 17091.70 88888.00 2016-10-28 17:25:27.000 302 33733.94 114.68 17091.71 88888.00 2016-10-28 17:25:28.000 302 33733.91 114.70 17091.69 88888.00 2016-10-28 17:25:29.000 302 33733.88 114.70 17091.66 88888.00 2016-10-28 17:25:30.000 302 33733.87 114.67 17091.70 37817.10 2016-10-28 17:25:31.000 302 33733.85 114.68 17091.70 88888.00 2016-10-28 17:25:32.000 302 33733.79 114.71 17091.70 88888.00 2016-10-28 17:25:33.000 302 33733.77 114.72 17091.70 88888.00 2016-10-28 17:25:34.000 302 33733.77 114.70 17091.68 88888.00 2016-10-28 17:25:35.000 302 33733.72 114.69 17091.69 37816.93 2016-10-28 17:25:36.000 302 33733.75 114.69 17091.67 88888.00 2016-10-28 17:25:37.000 302 33733.82 114.69 17091.67 88888.00 2016-10-28 17:25:38.000 302 33733.85 114.68 17091.69 88888.00 2016-10-28 17:25:39.000 302 33733.89 114.69 17091.67 88888.00 2016-10-28 17:25:40.000 302 33733.93 114.65 17091.71 37816.89 2016-10-28 17:25:41.000 302 33733.97 114.63 17091.73 88888.00 2016-10-28 17:25:42.000 302 33733.99 114.60 17091.72 88888.00 2016-10-28 17:25:43.000 302 33733.99 114.61 17091.74 88888.00 2016-10-28 17:25:44.000 302 33734.03 114.57 17091.72 88888.00 2016-10-28 17:25:45.000 302 33734.08 114.53 17091.71 37817.04 2016-10-28 17:25:46.000 302 33734.09 114.54 17091.71 88888.00 2016-10-28 17:25:47.000 302 33734.05 114.52 17091.70 88888.00 2016-10-28 17:25:48.000 302 33734.02 114.48 17091.66 88888.00 2016-10-28 17:25:49.000 302 33734.04 114.48 17091.64 88888.00 2016-10-28 17:25:50.000 302 33734.08 114.50 17091.67 37817.22 2016-10-28 17:25:51.000 302 33734.07 114.52 17091.69 88888.00 2016-10-28 17:25:52.000 302 33734.02 114.52 17091.70 88888.00 2016-10-28 17:25:53.000 302 33734.00 114.53 17091.67 88888.00 2016-10-28 17:25:54.000 302 33733.96 114.54 17091.68 88888.00 2016-10-28 17:25:55.000 302 33733.87 114.55 17091.73 37817.11 2016-10-28 17:25:56.000 302 33733.82 114.60 17091.76 88888.00 2016-10-28 17:25:57.000 302 33733.70 114.63 17091.73 88888.00 2016-10-28 17:25:58.000 302 33733.60 114.67 17091.74 88888.00 2016-10-28 17:25:59.000 302 33733.55 114.68 17091.73 88888.00 2016-10-28 17:26:00.000 302 33733.51 114.70 17091.77 37816.78 2016-10-28 17:26:01.000 302 33733.46 114.71 17091.76 88888.00 2016-10-28 17:26:02.000 302 33733.39 114.68 17091.78 88888.00 2016-10-28 17:26:03.000 302 33733.34 114.74 17091.79 88888.00 2016-10-28 17:26:04.000 302 33733.35 114.77 17091.80 88888.00 2016-10-28 17:26:05.000 302 33733.37 114.73 17091.81 37816.49 2016-10-28 17:26:06.000 302 33733.38 114.68 17091.82 88888.00 2016-10-28 17:26:07.000 302 33733.41 114.66 17091.83 88888.00 2016-10-28 17:26:08.000 302 33733.46 114.63 17091.80 88888.00 2016-10-28 17:26:09.000 302 33733.52 114.64 17091.79 88888.00 2016-10-28 17:26:10.000 302 33733.56 114.63 17091.76 37816.57 2016-10-28 17:26:11.000 302 33733.62 114.61 17091.74 88888.00 2016-10-28 17:26:12.000 302 33733.67 114.60 17091.73 88888.00 2016-10-28 17:26:13.000 302 33733.74 114.60 17091.75 88888.00 2016-10-28 17:26:14.000 302 33733.81 114.54 17091.77 88888.00 2016-10-28 17:26:15.000 302 33733.85 114.57 17091.77 37816.94 2016-10-28 17:26:16.000 302 33733.83 114.57 17091.77 88888.00 2016-10-28 17:26:17.000 302 33733.86 114.55 17091.75 88888.00 2016-10-28 17:26:18.000 302 33733.86 114.55 17091.70 88888.00 2016-10-28 17:26:19.000 302 33733.84 114.57 17091.74 88888.00 2016-10-28 17:26:20.000 302 33733.78 114.58 17091.74 37816.99 2016-10-28 17:26:21.000 302 33733.69 114.58 17091.73 88888.00 2016-10-28 17:26:22.000 302 33733.64 114.64 17091.75 88888.00 2016-10-28 17:26:23.000 302 33733.57 114.69 17091.82 88888.00 2016-10-28 17:26:24.000 302 33733.48 114.67 17091.80 88888.00 2016-10-28 17:26:25.000 302 33733.45 114.67 17091.84 37816.72 2016-10-28 17:26:26.000 302 33733.42 114.69 17091.82 88888.00 2016-10-28 17:26:27.000 302 33733.35 114.71 17091.84 88888.00 2016-10-28 17:26:28.000 302 33733.27 114.70 17091.83 88888.00 2016-10-28 17:26:29.000 302 33733.22 114.71 17091.79 88888.00 2016-10-28 17:26:30.000 302 33733.20 114.71 17091.83 37816.47 2016-10-28 17:26:31.000 302 33733.18 114.76 17091.82 88888.00 2016-10-28 17:26:32.000 302 33733.15 114.76 17091.79 88888.00 2016-10-28 17:26:33.000 302 33733.11 114.73 17091.77 88888.00 2016-10-28 17:26:34.000 302 33733.10 114.70 17091.78 88888.00 2016-10-28 17:26:35.000 302 33733.14 114.70 17091.82 37816.46 2016-10-28 17:26:36.000 302 33733.14 114.72 17091.82 88888.00 2016-10-28 17:26:37.000 302 33733.17 114.69 17091.85 88888.00 2016-10-28 17:26:38.000 302 33733.20 114.68 17091.83 88888.00 2016-10-28 17:26:39.000 302 33733.18 114.69 17091.83 88888.00 2016-10-28 17:26:40.000 302 33733.22 114.71 17091.82 37816.43 2016-10-28 17:26:41.000 302 33733.23 114.68 17091.83 88888.00 2016-10-28 17:26:42.000 302 33733.21 114.68 17091.85 88888.00 2016-10-28 17:26:43.000 302 33733.24 114.66 17091.86 88888.00 2016-10-28 17:26:44.000 302 33733.26 114.68 17091.89 88888.00 2016-10-28 17:26:45.000 302 33733.34 114.69 17091.85 37816.42 2016-10-28 17:26:46.000 302 33733.34 114.64 17091.85 88888.00 2016-10-28 17:26:47.000 302 33733.38 114.63 17091.82 88888.00 2016-10-28 17:26:48.000 302 33733.45 114.62 17091.83 88888.00 2016-10-28 17:26:49.000 302 33733.48 114.59 17091.83 88888.00 2016-10-28 17:26:50.000 302 33733.48 114.58 17091.78 37816.64 2016-10-28 17:26:51.000 302 33733.53 114.54 17091.77 88888.00 2016-10-28 17:26:52.000 302 33733.56 114.55 17091.79 88888.00 2016-10-28 17:26:53.000 302 33733.53 114.56 17091.83 88888.00 2016-10-28 17:26:54.000 302 33733.58 114.55 17091.79 88888.00 2016-10-28 17:26:55.000 302 33733.55 114.52 17091.73 37816.67 2016-10-28 17:26:56.000 302 33733.55 114.56 17091.80 88888.00 2016-10-28 17:26:57.000 302 33733.51 114.57 17091.85 88888.00 2016-10-28 17:26:58.000 302 33733.51 114.61 17091.82 88888.00 2016-10-28 17:26:59.000 302 33733.47 114.60 17091.80 88888.00 2016-10-28 17:27:00.000 302 33733.46 114.59 17091.85 37816.76 2016-10-28 17:27:01.000 302 33733.42 114.60 17091.82 88888.00 2016-10-28 17:27:02.000 302 33733.36 114.63 17091.80 88888.00 2016-10-28 17:27:03.000 302 33733.34 114.64 17091.79 88888.00 2016-10-28 17:27:04.000 302 33733.32 114.66 17091.79 88888.00 2016-10-28 17:27:05.000 302 33733.28 114.69 17091.80 37816.57 2016-10-28 17:27:06.000 302 33733.27 114.68 17091.82 88888.00 2016-10-28 17:27:07.000 302 33733.26 114.72 17091.82 88888.00 2016-10-28 17:27:08.000 302 33733.28 114.73 17091.80 88888.00 2016-10-28 17:27:09.000 302 33733.27 114.70 17091.82 88888.00 2016-10-28 17:27:10.000 302 33733.25 114.68 17091.77 37816.57 2016-10-28 17:27:11.000 302 33733.22 114.69 17091.75 88888.00 2016-10-28 17:27:12.000 302 33733.18 114.70 17091.79 88888.00 2016-10-28 17:27:13.000 302 33733.16 114.74 17091.78 88888.00 2016-10-28 17:27:14.000 302 33733.18 114.77 17091.80 88888.00 2016-10-28 17:27:15.000 302 33733.16 114.81 17091.81 37816.50 2016-10-28 17:27:16.000 302 33733.10 114.77 17091.84 88888.00 2016-10-28 17:27:17.000 302 33733.09 114.77 17091.87 88888.00 2016-10-28 17:27:18.000 302 33733.07 114.80 17091.86 88888.00 2016-10-28 17:27:19.000 302 33733.06 114.80 17091.83 88888.00 2016-10-28 17:27:20.000 302 33733.10 114.77 17091.85 37816.31 2016-10-28 17:27:21.000 302 33733.12 114.76 17091.86 88888.00 2016-10-28 17:27:22.000 302 33733.18 114.72 17091.83 88888.00 2016-10-28 17:27:23.000 302 33733.24 114.73 17091.83 88888.00 2016-10-28 17:27:24.000 302 33733.28 114.70 17091.82 88888.00 2016-10-28 17:27:25.000 302 33733.36 114.67 17091.82 37816.36 2016-10-28 17:27:26.000 302 33733.38 114.63 17091.79 88888.00 2016-10-28 17:27:27.000 302 33733.39 114.57 17091.74 88888.00 2016-10-28 17:27:28.000 302 33733.46 114.54 17091.68 88888.00 2016-10-28 17:27:29.000 302 33733.50 114.54 17091.69 88888.00 2016-10-28 17:27:30.000 302 33733.51 114.48 17091.68 37816.61 2016-10-28 17:27:31.000 302 33733.51 114.47 17091.67 88888.00 2016-10-28 17:27:32.000 302 33733.47 114.53 17091.72 88888.00 2016-10-28 17:27:33.000 302 33733.42 114.55 17091.72 88888.00 2016-10-28 17:27:34.000 302 33733.37 114.58 17091.71 88888.00 2016-10-28 17:27:35.000 302 33733.29 114.61 17091.74 37816.61 2016-10-28 17:27:36.000 302 33733.25 114.64 17091.73 88888.00 2016-10-28 17:27:37.000 302 33733.24 114.70 17091.73 88888.00 2016-10-28 17:27:38.000 302 33733.23 114.70 17091.75 88888.00 2016-10-28 17:27:39.000 302 33733.20 114.73 17091.80 88888.00 2016-10-28 17:27:40.000 302 33733.15 114.71 17091.79 37816.40 2016-10-28 17:27:41.000 302 33733.15 114.70 17091.80 88888.00 2016-10-28 17:27:42.000 302 33733.17 114.68 17091.82 88888.00 2016-10-28 17:27:43.000 302 33733.20 114.70 17091.79 88888.00 2016-10-28 17:27:44.000 302 33733.21 114.69 17091.72 88888.00 2016-10-28 17:27:45.000 302 33733.29 114.68 17091.70 37816.31 2016-10-28 17:27:46.000 302 33733.37 114.71 17091.71 88888.00 2016-10-28 17:27:47.000 302 33733.39 114.70 17091.71 88888.00 2016-10-28 17:27:48.000 302 33733.42 114.66 17091.72 88888.00 2016-10-28 17:27:49.000 302 33733.43 114.63 17091.70 88888.00 2016-10-28 17:27:50.000 302 33733.42 114.64 17091.70 37816.53 2016-10-28 17:27:51.000 302 33733.42 114.64 17091.71 88888.00 2016-10-28 17:27:52.000 302 33733.38 114.66 17091.70 88888.00 2016-10-28 17:27:53.000 302 33733.38 114.70 17091.69 88888.00 2016-10-28 17:27:54.000 302 33733.36 114.74 17091.70 88888.00 2016-10-28 17:27:55.000 302 33733.30 114.76 17091.71 37816.50 2016-10-28 17:27:56.000 302 33733.23 114.78 17091.72 88888.00 2016-10-28 17:27:57.000 302 33733.21 114.79 17091.72 88888.00 2016-10-28 17:27:58.000 302 33733.20 114.76 17091.70 88888.00 2016-10-28 17:27:59.000 302 33733.20 114.77 17091.75 88888.00 2016-10-28 17:28:00.000 302 33733.19 114.77 17091.74 37816.33 2016-10-28 17:28:01.000 302 33733.18 114.76 17091.78 88888.00 2016-10-28 17:28:02.000 302 33733.20 114.71 17091.78 88888.00 2016-10-28 17:28:03.000 302 33733.21 114.66 17091.76 88888.00 2016-10-28 17:28:04.000 302 33733.18 114.64 17091.73 88888.00 2016-10-28 17:28:05.000 302 33733.20 114.67 17091.74 37816.39 2016-10-28 17:28:06.000 302 33733.20 114.67 17091.76 88888.00 2016-10-28 17:28:07.000 302 33733.18 114.65 17091.75 88888.00 2016-10-28 17:28:08.000 302 33733.16 114.66 17091.74 88888.00 2016-10-28 17:28:09.000 302 33733.17 114.67 17091.72 88888.00 2016-10-28 17:28:10.000 302 33733.22 114.71 17091.70 37816.33 2016-10-28 17:28:11.000 302 33733.20 114.71 17091.73 88888.00 2016-10-28 17:28:12.000 302 33733.16 114.70 17091.79 88888.00 2016-10-28 17:28:13.000 302 33733.14 114.71 17091.80 88888.00 2016-10-28 17:28:14.000 302 33733.12 114.72 17091.79 88888.00 2016-10-28 17:28:15.000 302 33733.08 114.75 17091.80 37816.35 2016-10-28 17:28:16.000 302 33733.08 114.79 17091.79 88888.00 2016-10-28 17:28:17.000 302 33733.08 114.81 17091.77 88888.00 2016-10-28 17:28:18.000 302 33733.07 114.78 17091.76 88888.00 2016-10-28 17:28:19.000 302 33733.10 114.79 17091.78 88888.00 2016-10-28 17:28:20.000 302 33733.07 114.79 17091.80 37816.25 2016-10-28 17:28:21.000 302 33733.10 114.75 17091.80 88888.00 2016-10-28 17:28:22.000 302 33733.11 114.75 17091.78 88888.00 2016-10-28 17:28:23.000 302 33733.14 114.80 17091.79 88888.00 2016-10-28 17:28:24.000 302 33733.19 114.80 17091.79 88888.00 2016-10-28 17:28:25.000 302 33733.19 114.77 17091.72 37816.40 2016-10-28 17:28:26.000 302 33733.19 114.77 17091.73 88888.00 2016-10-28 17:28:27.000 302 33733.19 114.75 17091.71 88888.00 2016-10-28 17:28:28.000 302 33733.22 114.72 17091.75 88888.00 2016-10-28 17:28:29.000 302 33733.23 114.73 17091.76 88888.00 2016-10-28 17:28:30.000 302 33733.17 114.75 17091.75 37816.43 2016-10-28 17:28:31.000 302 33733.15 114.73 17091.77 88888.00 2016-10-28 17:28:32.000 302 33733.10 114.74 17091.76 88888.00 2016-10-28 17:28:33.000 302 33733.06 114.76 17091.76 88888.00 2016-10-28 17:28:34.000 302 33733.03 114.77 17091.80 88888.00 2016-10-28 17:28:35.000 302 33733.03 114.80 17091.80 37816.44 2016-10-28 17:28:36.000 302 33733.01 114.82 17091.76 88888.00 2016-10-28 17:28:37.000 302 33732.95 114.84 17091.79 88888.00 2016-10-28 17:28:38.000 302 33732.92 114.82 17091.80 88888.00 2016-10-28 17:28:39.000 302 33732.88 114.82 17091.79 88888.00 2016-10-28 17:28:40.000 302 33732.87 114.78 17091.77 37816.10 2016-10-28 17:28:41.000 302 33732.89 114.80 17091.80 88888.00 2016-10-28 17:28:42.000 302 33732.82 114.82 17091.75 88888.00 2016-10-28 17:28:43.000 302 33732.83 114.83 17091.75 88888.00 2016-10-28 17:28:44.000 302 33732.86 114.81 17091.78 88888.00 2016-10-28 17:28:45.000 302 33732.92 114.80 17091.82 37816.03 2016-10-28 17:28:46.000 302 33732.92 114.75 17091.78 88888.00 2016-10-28 17:28:47.000 302 33732.96 114.73 17091.76 88888.00 2016-10-28 17:28:48.000 302 33733.03 114.77 17091.79 88888.00 2016-10-28 17:28:49.000 302 33733.14 114.78 17091.77 88888.00 2016-10-28 17:28:50.000 302 33733.24 114.79 17091.75 37816.29 2016-10-28 17:28:51.000 302 33733.26 114.81 17091.75 88888.00 2016-10-28 17:28:52.000 302 33733.27 114.78 17091.74 88888.00 2016-10-28 17:28:53.000 302 33733.29 114.77 17091.73 88888.00 2016-10-28 17:28:54.000 302 33733.29 114.82 17091.68 88888.00 2016-10-28 17:28:55.000 302 33733.31 114.84 17091.66 37816.58 2016-10-28 17:28:56.000 302 33733.28 114.86 17091.68 88888.00 2016-10-28 17:28:57.000 302 33733.26 114.87 17091.74 88888.00 2016-10-28 17:28:58.000 302 33733.22 114.90 17091.72 88888.00 2016-10-28 17:28:59.000 302 33733.16 114.93 17091.70 88888.00 2016-10-28 17:29:00.000 302 33733.14 114.96 17091.67 37816.42 2016-10-28 17:29:01.000 302 33733.11 114.98 17091.69 88888.00 2016-10-28 17:29:02.000 302 33733.06 114.98 17091.70 88888.00 2016-10-28 17:29:03.000 302 33733.05 114.96 17091.71 88888.00 2016-10-28 17:29:04.000 302 33733.05 114.94 17091.73 88888.00 2016-10-28 17:29:05.000 302 33733.03 114.94 17091.72 37816.28 2016-10-28 17:29:06.000 302 33733.02 114.97 17091.72 88888.00 2016-10-28 17:29:07.000 302 33733.04 114.97 17091.67 88888.00 2016-10-28 17:29:08.000 302 33733.10 114.93 17091.68 88888.00 2016-10-28 17:29:09.000 302 33733.13 114.91 17091.69 88888.00 2016-10-28 17:29:10.000 302 33733.19 114.90 17091.68 37816.38 2016-10-28 17:29:11.000 302 33733.26 114.87 17091.71 88888.00 2016-10-28 17:29:12.000 302 33733.29 114.87 17091.72 88888.00 2016-10-28 17:29:13.000 302 33733.31 114.86 17091.68 88888.00 2016-10-28 17:29:14.000 302 33733.32 114.85 17091.66 88888.00 2016-10-28 17:29:15.000 302 33733.37 114.91 17091.71 37816.50 2016-10-28 17:29:16.000 302 33733.37 114.86 17091.69 88888.00 2016-10-28 17:29:17.000 302 33733.37 114.88 17091.70 88888.00 2016-10-28 17:29:18.000 302 33733.38 114.86 17091.68 88888.00 2016-10-28 17:29:19.000 302 33733.39 114.85 17091.64 88888.00 2016-10-28 17:29:20.000 302 33733.39 114.89 17091.66 37816.62 2016-10-28 17:29:21.000 302 33733.37 114.89 17091.75 88888.00 2016-10-28 17:29:22.000 302 33733.31 114.87 17091.74 88888.00 2016-10-28 17:29:23.000 302 33733.25 114.88 17091.70 88888.00 2016-10-28 17:29:24.000 302 33733.24 114.87 17091.70 88888.00 2016-10-28 17:29:25.000 302 33733.27 114.92 17091.69 37816.46 2016-10-28 17:29:26.000 302 33733.32 114.88 17091.66 88888.00 2016-10-28 17:29:27.000 302 33733.35 114.89 17091.63 88888.00 2016-10-28 17:29:28.000 302 33733.39 114.84 17091.65 88888.00 2016-10-28 17:29:29.000 302 33733.42 114.82 17091.66 88888.00 2016-10-28 17:29:30.000 302 33733.45 114.79 17091.63 37816.46 2016-10-28 17:29:31.000 302 33733.47 114.77 17091.66 88888.00 2016-10-28 17:29:32.000 302 33733.49 114.73 17091.64 88888.00 2016-10-28 17:29:33.000 302 33733.52 114.76 17091.64 88888.00 2016-10-28 17:29:34.000 302 33733.52 114.76 17091.64 88888.00 2016-10-28 17:29:35.000 302 33733.52 114.75 17091.68 37816.78 2016-10-28 17:29:36.000 302 33733.50 114.73 17091.69 88888.00 2016-10-28 17:29:37.000 302 33733.47 114.78 17091.64 88888.00 2016-10-28 17:29:38.000 302 33733.45 114.83 17091.59 88888.00 2016-10-28 17:29:39.000 302 33733.40 114.86 17091.62 88888.00 2016-10-28 17:29:40.000 302 33733.34 114.90 17091.66 37816.61 2016-10-28 17:29:41.000 302 33733.31 114.93 17091.67 88888.00 2016-10-28 17:29:42.000 302 33733.24 114.96 17091.67 88888.00 2016-10-28 17:29:43.000 302 33733.17 115.00 17091.64 88888.00 2016-10-28 17:29:44.000 302 33733.15 114.95 17091.67 88888.00 2016-10-28 17:29:45.000 302 33733.10 114.97 17091.66 37816.40 2016-10-28 17:29:46.000 302 33733.04 115.00 17091.65 88888.00 2016-10-28 17:29:47.000 302 33733.04 115.00 17091.69 88888.00 2016-10-28 17:29:48.000 302 33733.05 114.99 17091.69 88888.00 2016-10-28 17:29:49.000 302 33733.08 115.02 17091.70 88888.00 2016-10-28 17:29:50.000 302 33733.10 115.02 17091.71 37816.26 2016-10-28 17:29:51.000 302 33733.13 115.00 17091.70 88888.00 2016-10-28 17:29:52.000 302 33733.18 115.01 17091.69 88888.00 2016-10-28 17:29:53.000 302 33733.22 115.02 17091.69 88888.00 2016-10-28 17:29:54.000 302 33733.29 114.96 17091.69 88888.00 2016-10-28 17:29:55.000 302 33733.34 114.95 17091.68 37816.42 2016-10-28 17:29:56.000 302 33733.38 114.94 17091.71 88888.00 2016-10-28 17:29:57.000 302 33733.39 114.91 17091.67 88888.00 2016-10-28 17:29:58.000 302 33733.41 114.87 17091.62 88888.00 2016-10-28 17:29:59.000 302 33733.44 114.89 17091.64 88888.00 2016-10-28 17:30:00.000 302 33733.45 114.91 17091.63 37816.58 2016-10-28 17:30:01.000 302 33733.43 114.89 17091.66 88888.00 2016-10-28 17:30:02.000 302 33733.42 114.92 17091.66 88888.00 2016-10-28 17:30:03.000 302 33733.37 114.92 17091.69 88888.00 2016-10-28 17:30:04.000 302 33733.29 114.94 17091.69 88888.00 2016-10-28 17:30:05.000 302 33733.26 114.97 17091.72 37816.50 2016-10-28 17:30:06.000 302 33733.19 114.99 17091.70 88888.00 2016-10-28 17:30:07.000 302 33733.16 115.00 17091.73 88888.00 2016-10-28 17:30:08.000 302 33733.17 115.00 17091.70 88888.00 2016-10-28 17:30:09.000 302 33733.18 115.02 17091.70 88888.00 2016-10-28 17:30:10.000 302 33733.13 114.99 17091.70 37816.43 2016-10-28 17:30:11.000 302 33733.11 115.01 17091.71 88888.00 2016-10-28 17:30:12.000 302 33733.12 115.02 17091.74 88888.00 2016-10-28 17:30:13.000 302 33733.18 114.98 17091.75 88888.00 2016-10-28 17:30:14.000 302 33733.21 114.99 17091.76 88888.00 2016-10-28 17:30:15.000 302 33733.22 114.95 17091.76 37816.29 2016-10-28 17:30:16.000 302 33733.29 114.93 17091.75 88888.00 2016-10-28 17:30:17.000 302 33733.38 114.88 17091.75 88888.00 2016-10-28 17:30:18.000 302 33733.41 114.87 17091.76 88888.00 2016-10-28 17:30:19.000 302 33733.43 114.87 17091.71 88888.00 2016-10-28 17:30:20.000 302 33733.47 114.85 17091.70 37816.56 2016-10-28 17:30:21.000 302 33733.53 114.85 17091.67 88888.00 2016-10-28 17:30:22.000 302 33733.54 114.82 17091.67 88888.00 2016-10-28 17:30:23.000 302 33733.54 114.82 17091.65 88888.00 2016-10-28 17:30:24.000 302 33733.53 114.85 17091.68 88888.00 2016-10-28 17:30:25.000 302 33733.54 114.87 17091.71 37816.72 2016-10-28 17:30:26.000 302 33733.55 114.85 17091.69 88888.00 2016-10-28 17:30:27.000 302 33733.50 114.87 17091.66 88888.00 2016-10-28 17:30:28.000 302 33733.46 114.88 17091.62 88888.00 2016-10-28 17:30:29.000 302 33733.40 114.86 17091.65 88888.00 2016-10-28 17:30:30.000 302 33733.33 114.81 17091.65 37816.69 2016-10-28 17:30:31.000 302 33733.31 114.81 17091.68 88888.00 2016-10-28 17:30:32.000 302 33733.29 114.87 17091.71 88888.00 2016-10-28 17:30:33.000 302 33733.29 114.87 17091.69 88888.00 2016-10-28 17:30:34.000 302 33733.27 114.89 17091.68 88888.00 2016-10-28 17:30:35.000 302 33733.30 114.91 17091.70 37816.43 2016-10-28 17:30:36.000 302 33733.25 114.87 17091.69 88888.00 2016-10-28 17:30:37.000 302 33733.29 114.90 17091.70 88888.00 2016-10-28 17:30:38.000 302 33733.29 114.92 17091.72 88888.00 2016-10-28 17:30:39.000 302 33733.34 114.92 17091.70 88888.00 2016-10-28 17:30:40.000 302 33733.43 114.93 17091.70 37816.49 2016-10-28 17:30:41.000 302 33733.47 114.97 17091.76 88888.00 2016-10-28 17:30:42.000 302 33733.51 115.00 17091.71 88888.00 2016-10-28 17:30:43.000 302 33733.57 114.96 17091.67 88888.00 2016-10-28 17:30:44.000 302 33733.60 114.92 17091.69 88888.00 2016-10-28 17:30:45.000 302 33733.63 114.94 17091.69 37816.71 2016-10-28 17:30:46.000 302 33733.65 114.94 17091.67 88888.00 2016-10-28 17:30:47.000 302 33733.67 114.96 17091.71 88888.00 2016-10-28 17:30:48.000 302 33733.69 114.97 17091.69 88888.00 2016-10-28 17:30:49.000 302 33733.70 114.96 17091.65 88888.00 2016-10-28 17:30:50.000 302 33733.70 114.96 17091.64 37816.82 2016-10-28 17:30:51.000 302 33733.66 114.95 17091.61 88888.00 2016-10-28 17:30:52.000 302 33733.59 114.95 17091.61 88888.00 2016-10-28 17:30:53.000 302 33733.59 114.97 17091.63 88888.00 2016-10-28 17:30:54.000 302 33733.57 114.97 17091.62 88888.00 2016-10-28 17:30:55.000 302 33733.48 114.92 17091.68 37816.76 2016-10-28 17:30:56.000 302 33733.43 114.91 17091.62 88888.00 2016-10-28 17:30:57.000 302 33733.43 114.95 17091.66 88888.00 2016-10-28 17:30:58.000 302 33733.38 114.96 17091.70 88888.00 2016-10-28 17:30:59.000 302 33733.26 114.93 17091.68 88888.00 2016-10-28 17:31:00.000 302 33733.18 114.95 17091.68 37816.46 2016-10-28 17:31:01.000 302 33733.19 114.95 17091.68 88888.00 2016-10-28 17:31:02.000 302 33733.21 114.94 17091.70 88888.00 2016-10-28 17:31:03.000 302 33733.22 114.94 17091.72 88888.00 2016-10-28 17:31:04.000 302 33733.25 114.96 17091.72 88888.00 2016-10-28 17:31:05.000 302 33733.28 114.96 17091.69 37816.36 2016-10-28 17:31:06.000 302 33733.28 114.95 17091.68 88888.00 2016-10-28 17:31:07.000 302 33733.30 114.93 17091.66 88888.00 2016-10-28 17:31:08.000 302 33733.33 114.90 17091.67 88888.00 2016-10-28 17:31:09.000 302 33733.42 114.87 17091.67 88888.00 2016-10-28 17:31:10.000 302 33733.49 114.88 17091.69 37816.49 2016-10-28 17:31:11.000 302 33733.58 114.87 17091.71 88888.00 2016-10-28 17:31:12.000 302 33733.61 114.86 17091.67 88888.00 2016-10-28 17:31:13.000 302 33733.69 114.86 17091.60 88888.00 2016-10-28 17:31:14.000 302 33733.77 114.85 17091.61 88888.00 2016-10-28 17:31:15.000 302 33733.77 114.83 17091.63 37816.81 2016-10-28 17:31:16.000 302 33733.84 114.79 17091.63 88888.00 2016-10-28 17:31:17.000 302 33733.88 114.78 17091.67 88888.00 2016-10-28 17:31:18.000 302 33733.93 114.77 17091.66 88888.00 2016-10-28 17:31:19.000 302 33733.95 114.74 17091.65 88888.00 2016-10-28 17:31:20.000 302 33733.98 114.70 17091.62 37816.96 2016-10-28 17:31:21.000 302 33733.99 114.71 17091.64 88888.00 2016-10-28 17:31:22.000 302 33734.04 114.66 17091.61 88888.00 2016-10-28 17:31:23.000 302 33734.05 114.60 17091.60 88888.00 2016-10-28 17:31:24.000 302 33734.04 114.58 17091.62 88888.00 2016-10-28 17:31:25.000 302 33733.99 114.62 17091.64 37817.10 2016-10-28 17:31:26.000 302 33733.94 114.66 17091.64 88888.00 2016-10-28 17:31:27.000 302 33733.94 114.65 17091.61 88888.00 2016-10-28 17:31:28.000 302 33733.90 114.66 17091.62 88888.00 2016-10-28 17:31:29.000 302 33733.87 114.70 17091.62 88888.00 2016-10-28 17:31:30.000 302 33733.83 114.74 17091.60 37817.03 2016-10-28 17:31:31.000 302 33733.74 114.72 17091.61 88888.00 2016-10-28 17:31:32.000 302 33733.66 114.75 17091.64 88888.00 2016-10-28 17:31:33.000 302 33733.55 114.81 17091.67 88888.00 2016-10-28 17:31:34.000 302 33733.46 114.89 17091.67 88888.00 2016-10-28 17:31:35.000 302 33733.39 114.94 17091.68 37816.68 2016-10-28 17:31:36.000 302 33733.31 114.96 17091.72 88888.00 2016-10-28 17:31:37.000 302 33733.19 114.96 17091.70 88888.00 2016-10-28 17:31:38.000 302 33733.18 114.96 17091.71 88888.00 2016-10-28 17:31:39.000 302 33733.16 115.00 17091.69 88888.00 2016-10-28 17:31:40.000 302 33733.15 115.02 17091.66 37816.39 2016-10-28 17:31:41.000 302 33733.16 114.99 17091.69 88888.00 2016-10-28 17:31:42.000 302 33733.13 115.01 17091.72 88888.00 2016-10-28 17:31:43.000 302 33733.13 115.01 17091.73 88888.00 2016-10-28 17:31:44.000 302 33733.14 115.02 17091.70 88888.00 2016-10-28 17:31:45.000 302 33733.20 115.04 17091.70 37816.36 2016-10-28 17:31:46.000 302 33733.22 114.99 17091.69 88888.00 2016-10-28 17:31:47.000 302 33733.29 114.95 17091.67 88888.00 2016-10-28 17:31:48.000 302 33733.36 114.98 17091.68 88888.00 2016-10-28 17:31:49.000 302 33733.36 114.95 17091.68 88888.00 2016-10-28 17:31:50.000 302 33733.38 114.92 17091.69 37816.51 2016-10-28 17:31:51.000 302 33733.43 114.86 17091.68 88888.00 2016-10-28 17:31:52.000 302 33733.47 114.86 17091.64 88888.00 2016-10-28 17:31:53.000 302 33733.51 114.86 17091.60 88888.00 2016-10-28 17:31:54.000 302 33733.56 114.87 17091.63 88888.00 2016-10-28 17:31:55.000 302 33733.59 114.82 17091.63 37816.71 2016-10-28 17:31:56.000 302 33733.62 114.85 17091.65 88888.00 2016-10-28 17:31:57.000 302 33733.63 114.83 17091.64 88888.00 2016-10-28 17:31:58.000 302 33733.64 114.83 17091.66 88888.00 2016-10-28 17:31:59.000 302 33733.68 114.82 17091.63 88888.00 2016-10-28 17:32:00.000 302 33733.74 114.79 17091.61 37816.86 2016-10-28 17:32:01.000 302 33733.75 114.80 17091.61 88888.00 2016-10-28 17:32:02.000 302 33733.79 114.78 17091.62 88888.00 2016-10-28 17:32:03.000 302 33733.83 114.72 17091.62 88888.00 2016-10-28 17:32:04.000 302 33733.81 114.72 17091.62 88888.00 2016-10-28 17:32:05.000 302 33733.86 114.73 17091.66 37817.00 2016-10-28 17:32:06.000 302 33733.89 114.76 17091.68 88888.00 2016-10-28 17:32:07.000 302 33733.89 114.76 17091.63 88888.00 2016-10-28 17:32:08.000 302 33733.93 114.75 17091.62 88888.00 2016-10-28 17:32:09.000 302 33733.94 114.71 17091.61 88888.00 2016-10-28 17:32:10.000 302 33733.98 114.69 17091.62 37816.94 2016-10-28 17:32:11.000 302 33734.03 114.75 17091.67 88888.00 2016-10-28 17:32:12.000 302 33734.03 114.75 17091.65 88888.00 2016-10-28 17:32:13.000 302 33734.04 114.69 17091.66 88888.00 2016-10-28 17:32:14.000 302 33734.05 114.68 17091.64 88888.00 2016-10-28 17:32:15.000 302 33734.05 114.69 17091.62 37817.03 2016-10-28 17:32:16.000 302 33734.11 114.70 17091.61 88888.00 2016-10-28 17:32:17.000 302 33734.14 114.68 17091.59 88888.00 2016-10-28 17:32:18.000 302 33734.13 114.68 17091.62 88888.00 2016-10-28 17:32:19.000 302 33734.13 114.69 17091.62 88888.00 2016-10-28 17:32:20.000 302 33734.11 114.70 17091.62 37817.21 2016-10-28 17:32:21.000 302 33734.09 114.70 17091.61 88888.00 2016-10-28 17:32:22.000 302 33734.03 114.71 17091.64 88888.00 2016-10-28 17:32:23.000 302 33733.96 114.72 17091.66 88888.00 2016-10-28 17:32:24.000 302 33733.91 114.77 17091.66 88888.00 2016-10-28 17:32:25.000 302 33733.84 114.79 17091.68 37816.97 2016-10-28 17:32:26.000 302 33733.74 114.80 17091.67 88888.00 2016-10-28 17:32:27.000 302 33733.66 114.86 17091.61 88888.00 2016-10-28 17:32:28.000 302 33733.60 114.93 17091.61 88888.00 2016-10-28 17:32:29.000 302 33733.53 114.94 17091.66 88888.00 2016-10-28 17:32:30.000 302 33733.46 114.97 17091.68 37816.71 2016-10-28 17:32:31.000 302 33733.43 114.99 17091.69 88888.00 2016-10-28 17:32:32.000 302 33733.35 114.97 17091.68 88888.00 2016-10-28 17:32:33.000 302 33733.30 114.98 17091.70 88888.00 2016-10-28 17:32:34.000 302 33733.27 114.96 17091.67 88888.00 2016-10-28 17:32:35.000 302 33733.22 115.03 17091.66 37816.43 2016-10-28 17:32:36.000 302 33733.24 115.04 17091.72 88888.00 2016-10-28 17:32:37.000 302 33733.24 115.04 17091.71 88888.00 2016-10-28 17:32:38.000 302 33733.25 115.05 17091.67 88888.00 2016-10-28 17:32:39.000 302 33733.26 115.04 17091.64 88888.00 2016-10-28 17:32:40.000 302 33733.30 115.04 17091.65 37816.57 2016-10-28 17:32:41.000 302 33733.39 115.03 17091.70 88888.00 2016-10-28 17:32:42.000 302 33733.43 115.06 17091.72 88888.00 2016-10-28 17:32:43.000 302 33733.44 115.07 17091.70 88888.00 2016-10-28 17:32:44.000 302 33733.44 115.04 17091.68 88888.00 2016-10-28 17:32:45.000 302 33733.44 115.05 17091.72 37816.60 2016-10-28 17:32:46.000 302 33733.45 115.06 17091.72 88888.00 2016-10-28 17:32:47.000 302 33733.45 115.04 17091.74 88888.00 2016-10-28 17:32:48.000 302 33733.45 115.03 17091.72 88888.00 2016-10-28 17:32:49.000 302 33733.44 115.03 17091.71 88888.00 2016-10-28 17:32:50.000 302 33733.45 115.02 17091.68 37816.64 2016-10-28 17:32:51.000 302 33733.46 115.01 17091.70 88888.00 2016-10-28 17:32:52.000 302 33733.42 115.04 17091.70 88888.00 2016-10-28 17:32:53.000 302 33733.44 115.11 17091.70 88888.00 2016-10-28 17:32:54.000 302 33733.42 115.13 17091.67 88888.00 2016-10-28 17:32:55.000 302 33733.41 115.14 17091.71 37816.61 2016-10-28 17:32:56.000 302 33733.38 115.11 17091.69 88888.00 2016-10-28 17:32:57.000 302 33733.40 115.07 17091.69 88888.00 2016-10-28 17:32:58.000 302 33733.41 115.05 17091.70 88888.00 2016-10-28 17:32:59.000 302 33733.41 115.01 17091.69 88888.00 2016-10-28 17:33:00.000 302 33733.47 115.00 17091.68 37816.56 2016-10-28 17:33:01.000 302 33733.42 115.00 17091.66 88888.00 2016-10-28 17:33:02.000 302 33733.40 115.00 17091.68 88888.00 2016-10-28 17:33:03.000 302 33733.45 115.03 17091.69 88888.00 2016-10-28 17:33:04.000 302 33733.44 115.05 17091.68 88888.00 2016-10-28 17:33:05.000 302 33733.44 115.09 17091.68 37816.60 2016-10-28 17:33:06.000 302 33733.43 115.08 17091.69 88888.00 2016-10-28 17:33:07.000 302 33733.44 115.05 17091.69 88888.00 2016-10-28 17:33:08.000 302 33733.44 115.03 17091.66 88888.00 2016-10-28 17:33:09.000 302 33733.46 115.10 17091.67 88888.00 2016-10-28 17:33:10.000 302 33733.49 115.09 17091.64 37816.68 2016-10-28 17:33:11.000 302 33733.48 115.08 17091.65 88888.00 2016-10-28 17:33:12.000 302 33733.46 115.09 17091.65 88888.00 2016-10-28 17:33:13.000 302 33733.44 115.11 17091.68 88888.00 2016-10-28 17:33:14.000 302 33733.42 115.13 17091.69 88888.00 2016-10-28 17:33:15.000 302 33733.43 115.13 17091.67 37816.56 2016-10-28 17:33:16.000 302 33733.39 115.11 17091.68 88888.00 2016-10-28 17:33:17.000 302 33733.39 115.14 17091.71 88888.00 2016-10-28 17:33:18.000 302 33733.39 115.12 17091.69 88888.00 2016-10-28 17:33:19.000 302 33733.43 115.09 17091.65 88888.00 2016-10-28 17:33:20.000 302 33733.43 115.09 17091.65 37816.56 2016-10-28 17:33:21.000 302 33733.46 115.15 17091.68 88888.00 2016-10-28 17:33:22.000 302 33733.47 115.15 17091.67 88888.00 2016-10-28 17:33:23.000 302 33733.43 115.19 17091.68 88888.00 2016-10-28 17:33:24.000 302 33733.45 115.19 17091.67 88888.00 2016-10-28 17:33:25.000 302 33733.49 115.18 17091.71 37816.61 2016-10-28 17:33:26.000 302 33733.46 115.13 17091.71 88888.00 2016-10-28 17:33:27.000 302 33733.49 115.15 17091.71 88888.00 2016-10-28 17:33:28.000 302 33733.49 115.16 17091.68 88888.00 2016-10-28 17:33:29.000 302 33733.51 115.13 17091.68 88888.00 2016-10-28 17:33:30.000 302 33733.52 115.20 17091.67 37816.57 2016-10-28 17:33:31.000 302 33733.49 115.22 17091.65 88888.00 2016-10-28 17:33:32.000 302 33733.47 115.21 17091.66 88888.00 2016-10-28 17:33:33.000 302 33733.44 115.21 17091.65 88888.00 2016-10-28 17:33:34.000 302 33733.46 115.22 17091.64 88888.00 2016-10-28 17:33:35.000 302 33733.44 115.21 17091.63 37816.57 2016-10-28 17:33:36.000 302 33733.41 115.21 17091.64 88888.00 2016-10-28 17:33:37.000 302 33733.40 115.23 17091.60 88888.00 2016-10-28 17:33:38.000 302 33733.38 115.24 17091.62 88888.00 2016-10-28 17:33:39.000 302 33733.36 115.26 17091.61 88888.00 2016-10-28 17:33:40.000 302 33733.36 115.21 17091.64 37816.57 2016-10-28 17:33:41.000 302 33733.35 115.24 17091.63 88888.00 2016-10-28 17:33:42.000 302 33733.33 115.30 17091.68 88888.00 2016-10-28 17:33:43.000 302 33733.35 115.33 17091.70 88888.00 2016-10-28 17:33:44.000 302 33733.36 115.31 17091.64 88888.00 2016-10-28 17:33:45.000 302 33733.36 115.29 17091.61 37816.49 2016-10-28 17:33:46.000 302 33733.35 115.26 17091.65 88888.00 2016-10-28 17:33:47.000 302 33733.38 115.26 17091.68 88888.00 2016-10-28 17:33:48.000 302 33733.42 115.22 17091.63 88888.00 2016-10-28 17:33:49.000 302 33733.41 115.21 17091.62 88888.00 2016-10-28 17:33:50.000 302 33733.46 115.26 17091.64 37816.44 2016-10-28 17:33:51.000 302 33733.46 115.26 17091.63 88888.00 2016-10-28 17:33:52.000 302 33733.46 115.27 17091.63 88888.00 2016-10-28 17:33:53.000 302 33733.49 115.30 17091.63 88888.00 2016-10-28 17:33:54.000 302 33733.46 115.31 17091.63 88888.00 2016-10-28 17:33:55.000 302 33733.47 115.31 17091.66 37816.58 2016-10-28 17:33:56.000 302 33733.44 115.29 17091.65 88888.00 2016-10-28 17:33:57.000 302 33733.39 115.32 17091.70 88888.00 2016-10-28 17:33:58.000 302 33733.38 115.33 17091.68 88888.00 2016-10-28 17:33:59.000 302 33733.36 115.29 17091.70 88888.00 2016-10-28 17:34:00.000 302 33733.31 115.26 17091.68 37816.54 2016-10-28 17:34:01.000 302 33733.24 115.25 17091.68 88888.00 2016-10-28 17:34:02.000 302 33733.16 115.24 17091.67 88888.00 2016-10-28 17:34:03.000 302 33733.11 115.22 17091.67 88888.00 2016-10-28 17:34:04.000 302 33733.09 115.22 17091.67 88888.00 2016-10-28 17:34:05.000 302 33733.06 115.23 17091.68 37816.28 2016-10-28 17:34:06.000 302 33733.00 115.23 17091.68 88888.00 2016-10-28 17:34:07.000 302 33732.98 115.26 17091.66 88888.00 2016-10-28 17:34:08.000 302 33732.90 115.29 17091.65 88888.00 2016-10-28 17:34:09.000 302 33732.86 115.33 17091.71 88888.00 2016-10-28 17:34:10.000 302 33732.85 115.35 17091.75 37816.21 2016-10-28 17:34:11.000 302 33732.84 115.35 17091.74 88888.00 2016-10-28 17:34:12.000 302 33732.80 115.35 17091.73 88888.00 2016-10-28 17:34:13.000 302 33732.80 115.42 17091.72 88888.00 2016-10-28 17:34:14.000 302 33732.80 115.49 17091.73 88888.00 2016-10-28 17:34:15.000 302 33732.78 115.49 17091.73 37816.03 2016-10-28 17:34:16.000 302 33732.81 115.47 17091.74 88888.00 2016-10-28 17:34:17.000 302 33732.85 115.49 17091.76 88888.00 2016-10-28 17:34:18.000 302 33732.92 115.51 17091.69 88888.00 2016-10-28 17:34:19.000 302 33732.97 115.51 17091.68 88888.00 2016-10-28 17:34:20.000 302 33733.00 115.47 17091.73 37816.10 2016-10-28 17:34:21.000 302 33733.03 115.43 17091.67 88888.00 2016-10-28 17:34:22.000 302 33733.14 115.44 17091.65 88888.00 2016-10-28 17:34:23.000 302 33733.18 115.42 17091.66 88888.00 2016-10-28 17:34:24.000 302 33733.17 115.41 17091.64 88888.00 2016-10-28 17:34:25.000 302 33733.18 115.41 17091.63 37816.33 2016-10-28 17:34:26.000 302 33733.22 115.39 17091.67 88888.00 2016-10-28 17:34:27.000 302 33733.23 115.39 17091.72 88888.00 2016-10-28 17:34:28.000 302 33733.22 115.38 17091.70 88888.00 2016-10-28 17:34:29.000 302 33733.21 115.37 17091.65 88888.00 2016-10-28 17:34:30.000 302 33733.13 115.36 17091.68 37816.42 2016-10-28 17:34:31.000 302 33733.11 115.39 17091.64 88888.00 2016-10-28 17:34:32.000 302 33733.04 115.45 17091.65 88888.00 2016-10-28 17:34:33.000 302 33732.98 115.49 17091.66 88888.00 2016-10-28 17:34:34.000 302 33732.90 115.52 17091.65 88888.00 2016-10-28 17:34:35.000 302 33732.85 115.54 17091.64 37816.18 2016-10-28 17:34:36.000 302 33732.80 115.59 17091.67 88888.00 2016-10-28 17:34:37.000 302 33732.73 115.62 17091.72 88888.00 2016-10-28 17:34:38.000 302 33732.66 115.65 17091.70 88888.00 2016-10-28 17:34:39.000 302 33732.60 115.66 17091.72 88888.00 2016-10-28 17:34:40.000 302 33732.58 115.66 17091.70 37815.90 2016-10-28 17:34:41.000 302 33732.53 115.67 17091.69 88888.00 2016-10-28 17:34:42.000 302 33732.54 115.63 17091.71 88888.00 2016-10-28 17:34:43.000 302 33732.52 115.60 17091.72 88888.00 2016-10-28 17:34:44.000 302 33732.55 115.62 17091.73 88888.00 2016-10-28 17:34:45.000 302 33732.59 115.64 17091.74 37815.86 2016-10-28 17:34:46.000 302 33732.61 115.62 17091.74 88888.00 2016-10-28 17:34:47.000 302 33732.62 115.66 17091.74 88888.00 2016-10-28 17:34:48.000 302 33732.63 115.63 17091.74 88888.00 2016-10-28 17:34:49.000 302 33732.68 115.64 17091.77 88888.00 2016-10-28 17:34:50.000 302 33732.73 115.66 17091.73 37815.90 2016-10-28 17:34:51.000 302 33732.74 115.64 17091.74 88888.00 2016-10-28 17:34:52.000 302 33732.78 115.64 17091.76 88888.00 2016-10-28 17:34:53.000 302 33732.84 115.61 17091.70 88888.00 2016-10-28 17:34:54.000 302 33732.88 115.60 17091.71 88888.00 2016-10-28 17:34:55.000 302 33732.92 115.52 17091.74 37816.08 2016-10-28 17:34:56.000 302 33732.92 115.51 17091.73 88888.00 2016-10-28 17:34:57.000 302 33732.97 115.53 17091.67 88888.00 2016-10-28 17:34:58.000 302 33732.98 115.49 17091.70 88888.00 2016-10-28 17:34:59.000 302 33732.97 115.50 17091.69 88888.00 2016-10-28 17:35:00.000 302 33732.96 115.52 17091.69 37816.21 2016-10-28 17:35:01.000 302 33732.96 115.56 17091.69 88888.00 2016-10-28 17:35:02.000 302 33732.92 115.59 17091.68 88888.00 2016-10-28 17:35:03.000 302 33732.84 115.58 17091.67 88888.00 2016-10-28 17:35:04.000 302 33732.84 115.61 17091.69 88888.00 2016-10-28 17:35:05.000 302 33732.85 115.63 17091.67 37816.03 2016-10-28 17:35:06.000 302 33732.85 115.63 17091.69 88888.00 2016-10-28 17:35:07.000 302 33732.78 115.66 17091.72 88888.00 2016-10-28 17:35:08.000 302 33732.77 115.64 17091.70 88888.00 2016-10-28 17:35:09.000 302 33732.72 115.68 17091.72 88888.00 2016-10-28 17:35:10.000 302 33732.69 115.68 17091.74 37815.96 2016-10-28 17:35:11.000 302 33732.66 115.68 17091.74 88888.00 2016-10-28 17:35:12.000 302 33732.65 115.69 17091.74 88888.00 2016-10-28 17:35:13.000 302 33732.66 115.67 17091.74 88888.00 2016-10-28 17:35:14.000 302 33732.66 115.66 17091.72 88888.00 2016-10-28 17:35:15.000 302 33732.63 115.67 17091.73 37815.88 2016-10-28 17:35:16.000 302 33732.64 115.69 17091.74 88888.00 2016-10-28 17:35:17.000 302 33732.64 115.74 17091.75 88888.00 2016-10-28 17:35:18.000 302 33732.63 115.71 17091.76 88888.00 2016-10-28 17:35:19.000 302 33732.63 115.71 17091.75 88888.00 2016-10-28 17:35:20.000 302 33732.65 115.74 17091.71 37815.83 2016-10-28 17:35:21.000 302 33732.68 115.75 17091.67 88888.00 2016-10-28 17:35:22.000 302 33732.64 115.74 17091.69 88888.00 2016-10-28 17:35:23.000 302 33732.60 115.71 17091.72 88888.00 2016-10-28 17:35:24.000 302 33732.59 115.70 17091.71 88888.00 2016-10-28 17:35:25.000 302 33732.62 115.71 17091.69 37815.78 2016-10-28 17:35:26.000 302 33732.67 115.74 17091.69 88888.00 2016-10-28 17:35:27.000 302 33732.65 115.76 17091.67 88888.00 2016-10-28 17:35:28.000 302 33732.61 115.79 17091.70 88888.00 2016-10-28 17:35:29.000 302 33732.62 115.80 17091.71 88888.00 2016-10-28 17:35:30.000 302 33732.57 115.80 17091.73 37815.83 2016-10-28 17:35:31.000 302 33732.55 115.81 17091.73 88888.00 2016-10-28 17:35:32.000 302 33732.53 115.79 17091.71 88888.00 2016-10-28 17:35:33.000 302 33732.55 115.80 17091.72 88888.00 2016-10-28 17:35:34.000 302 33732.56 115.83 17091.73 88888.00 2016-10-28 17:35:35.000 302 33732.57 115.86 17091.71 37815.72 2016-10-28 17:35:36.000 302 33732.56 115.84 17091.72 88888.00 2016-10-28 17:35:37.000 302 33732.59 115.84 17091.74 88888.00 2016-10-28 17:35:38.000 302 33732.59 115.89 17091.74 88888.00 2016-10-28 17:35:39.000 302 33732.61 115.89 17091.72 88888.00 2016-10-28 17:35:40.000 302 33732.62 115.90 17091.72 37815.71 2016-10-28 17:35:41.000 302 33732.60 115.93 17091.74 88888.00 2016-10-28 17:35:42.000 302 33732.57 115.86 17091.70 88888.00 2016-10-28 17:35:43.000 302 33732.56 115.81 17091.71 88888.00 2016-10-28 17:35:44.000 302 33732.61 115.85 17091.72 88888.00 2016-10-28 17:35:45.000 302 33732.61 115.87 17091.70 37815.78 2016-10-28 17:35:46.000 302 33732.60 115.83 17091.71 88888.00 2016-10-28 17:35:47.000 302 33732.60 115.82 17091.72 88888.00 2016-10-28 17:35:48.000 302 33732.59 115.80 17091.72 88888.00 2016-10-28 17:35:49.000 302 33732.58 115.79 17091.68 88888.00 2016-10-28 17:35:50.000 302 33732.55 115.79 17091.69 37815.72 2016-10-28 17:35:51.000 302 33732.53 115.83 17091.72 88888.00 2016-10-28 17:35:52.000 302 33732.50 115.80 17091.72 88888.00 2016-10-28 17:35:53.000 302 33732.46 115.78 17091.73 88888.00 2016-10-28 17:35:54.000 302 33732.48 115.82 17091.72 88888.00 2016-10-28 17:35:55.000 302 33732.46 115.85 17091.70 37815.74 2016-10-28 17:35:56.000 302 33732.43 115.83 17091.69 88888.00 2016-10-28 17:35:57.000 302 33732.40 115.83 17091.68 88888.00 2016-10-28 17:35:58.000 302 33732.34 115.88 17091.70 88888.00 2016-10-28 17:35:59.000 302 33732.33 115.93 17091.69 88888.00 2016-10-28 17:36:00.000 302 33732.34 115.93 17091.71 37815.64 2016-10-28 17:36:01.000 302 33732.34 115.90 17091.71 88888.00 2016-10-28 17:36:02.000 302 33732.36 115.90 17091.72 88888.00 2016-10-28 17:36:03.000 302 33732.32 115.91 17091.72 88888.00 2016-10-28 17:36:04.000 302 33732.31 115.91 17091.71 88888.00 2016-10-28 17:36:05.000 302 33732.31 115.90 17091.73 37815.56 2016-10-28 17:36:06.000 302 33732.29 115.92 17091.75 88888.00 2016-10-28 17:36:07.000 302 33732.30 115.93 17091.73 88888.00 2016-10-28 17:36:08.000 302 33732.30 115.94 17091.71 88888.00 2016-10-28 17:36:09.000 302 33732.31 115.93 17091.73 88888.00 2016-10-28 17:36:10.000 302 33732.30 115.94 17091.71 37815.58 2016-10-28 17:36:11.000 302 33732.32 115.94 17091.70 88888.00 2016-10-28 17:36:12.000 302 33732.34 115.93 17091.73 88888.00 2016-10-28 17:36:13.000 302 33732.36 115.94 17091.74 88888.00 2016-10-28 17:36:14.000 302 33732.35 115.96 17091.79 88888.00 2016-10-28 17:36:15.000 302 33732.29 115.96 17091.80 37815.50 2016-10-28 17:36:16.000 302 33732.26 115.96 17091.78 88888.00 2016-10-28 17:36:17.000 302 33732.27 115.97 17091.79 88888.00 2016-10-28 17:36:18.000 302 33732.28 115.98 17091.79 88888.00 2016-10-28 17:36:19.000 302 33732.28 115.95 17091.74 88888.00 2016-10-28 17:36:20.000 302 33732.25 115.99 17091.75 37815.57 2016-10-28 17:36:21.000 302 33732.25 116.03 17091.76 88888.00 2016-10-28 17:36:22.000 302 33732.26 116.01 17091.75 88888.00 2016-10-28 17:36:23.000 302 33732.25 115.99 17091.75 88888.00 2016-10-28 17:36:24.000 302 33732.22 116.01 17091.75 88888.00 2016-10-28 17:36:25.000 302 33732.24 116.03 17091.75 37815.44 2016-10-28 17:36:26.000 302 33732.22 116.01 17091.80 88888.00 2016-10-28 17:36:27.000 302 33732.20 116.01 17091.82 88888.00 2016-10-28 17:36:28.000 302 33732.19 115.97 17091.80 88888.00 2016-10-28 17:36:29.000 302 33732.15 115.91 17091.77 88888.00 2016-10-28 17:36:30.000 302 33732.13 115.95 17091.77 37815.40 2016-10-28 17:36:31.000 302 33732.12 115.96 17091.77 88888.00 2016-10-28 17:36:32.000 302 33732.07 115.94 17091.77 88888.00 2016-10-28 17:36:33.000 302 33732.10 115.96 17091.75 88888.00 2016-10-28 17:36:34.000 302 33732.08 115.95 17091.75 88888.00 2016-10-28 17:36:35.000 302 33732.06 115.90 17091.75 37815.36 2016-10-28 17:36:36.000 302 33732.05 115.84 17091.78 88888.00 2016-10-28 17:36:37.000 302 33732.06 115.86 17091.79 88888.00 2016-10-28 17:36:38.000 302 33732.01 115.87 17091.78 88888.00 2016-10-28 17:36:39.000 302 33732.02 115.88 17091.77 88888.00 2016-10-28 17:36:40.000 302 33732.03 115.90 17091.78 37815.26 2016-10-28 17:36:41.000 302 33732.06 115.89 17091.84 88888.00 2016-10-28 17:36:42.000 302 33732.06 115.86 17091.86 88888.00 2016-10-28 17:36:43.000 302 33732.07 115.84 17091.79 88888.00 2016-10-28 17:36:44.000 302 33732.11 115.85 17091.74 88888.00 2016-10-28 17:36:45.000 302 33732.14 115.82 17091.75 37815.39 2016-10-28 17:36:46.000 302 33732.15 115.85 17091.79 88888.00 2016-10-28 17:36:47.000 302 33732.13 115.84 17091.77 88888.00 2016-10-28 17:36:48.000 302 33732.18 115.83 17091.78 88888.00 2016-10-28 17:36:49.000 302 33732.18 115.80 17091.75 88888.00 2016-10-28 17:36:50.000 302 33732.15 115.80 17091.73 37815.42 2016-10-28 17:36:51.000 302 33732.16 115.81 17091.73 88888.00 2016-10-28 17:36:52.000 302 33732.16 115.81 17091.74 88888.00 2016-10-28 17:36:53.000 302 33732.18 115.87 17091.74 88888.00 2016-10-28 17:36:54.000 302 33732.16 115.88 17091.76 88888.00 2016-10-28 17:36:55.000 302 33732.15 115.87 17091.74 37815.42 2016-10-28 17:36:56.000 302 33732.15 115.83 17091.76 88888.00 2016-10-28 17:36:57.000 302 33732.12 115.82 17091.73 88888.00 2016-10-28 17:36:58.000 302 33732.09 115.79 17091.71 88888.00 2016-10-28 17:36:59.000 302 33732.09 115.82 17091.73 88888.00 2016-10-28 17:37:00.000 302 33732.08 115.80 17091.73 37815.51 2016-10-28 17:37:01.000 302 33732.06 115.79 17091.72 88888.00 2016-10-28 17:37:02.000 302 33732.05 115.79 17091.76 88888.00 2016-10-28 17:37:03.000 302 33732.06 115.79 17091.75 88888.00 2016-10-28 17:37:04.000 302 33732.03 115.77 17091.73 88888.00 2016-10-28 17:37:05.000 302 33731.98 115.75 17091.71 37815.38 2016-10-28 17:37:06.000 302 33731.97 115.79 17091.73 88888.00 2016-10-28 17:37:07.000 302 33731.96 115.84 17091.74 88888.00 2016-10-28 17:37:08.000 302 33731.96 115.87 17091.73 88888.00 2016-10-28 17:37:09.000 302 33731.90 115.92 17091.74 88888.00 2016-10-28 17:37:10.000 302 33731.82 115.91 17091.75 37815.39 2016-10-28 17:37:11.000 302 33731.79 115.89 17091.76 88888.00 2016-10-28 17:37:12.000 302 33731.75 115.89 17091.74 88888.00 2016-10-28 17:37:13.000 302 33731.72 115.92 17091.77 88888.00 2016-10-28 17:37:14.000 302 33731.69 115.99 17091.73 88888.00 2016-10-28 17:37:15.000 302 33731.68 116.00 17091.75 37815.11 2016-10-28 17:37:16.000 302 33731.62 115.99 17091.77 88888.00 2016-10-28 17:37:17.000 302 33731.54 115.99 17091.76 88888.00 2016-10-28 17:37:18.000 302 33731.49 116.05 17091.75 88888.00 2016-10-28 17:37:19.000 302 33731.43 116.07 17091.78 88888.00 2016-10-28 17:37:20.000 302 33731.36 116.02 17091.80 37814.89 2016-10-28 17:37:21.000 302 33731.33 116.02 17091.77 88888.00 2016-10-28 17:37:22.000 302 33731.23 116.08 17091.77 88888.00 2016-10-28 17:37:23.000 302 33731.17 116.09 17091.78 88888.00 2016-10-28 17:37:24.000 302 33731.15 116.09 17091.77 88888.00 2016-10-28 17:37:25.000 302 33731.15 116.09 17091.82 37814.68 2016-10-28 17:37:26.000 302 33731.13 116.12 17091.84 88888.00 2016-10-28 17:37:27.000 302 33731.10 116.12 17091.79 88888.00 2016-10-28 17:37:28.000 302 33731.10 116.12 17091.78 88888.00 2016-10-28 17:37:29.000 302 33731.10 116.07 17091.78 88888.00 2016-10-28 17:37:30.000 302 33731.11 116.03 17091.83 37814.57 2016-10-28 17:37:31.000 302 33731.08 116.01 17091.82 88888.00 2016-10-28 17:37:32.000 302 33731.11 116.03 17091.83 88888.00 2016-10-28 17:37:33.000 302 33731.13 115.99 17091.82 88888.00 2016-10-28 17:37:34.000 302 33731.13 116.01 17091.84 88888.00 2016-10-28 17:37:35.000 302 33731.17 116.02 17091.83 37814.51 2016-10-28 17:37:36.000 302 33731.18 116.02 17091.81 88888.00 2016-10-28 17:37:37.000 302 33731.20 116.01 17091.77 88888.00 2016-10-28 17:37:38.000 302 33731.24 115.99 17091.81 88888.00 2016-10-28 17:37:39.000 302 33731.27 115.99 17091.80 88888.00 2016-10-28 17:37:40.000 302 33731.25 115.94 17091.79 37814.69 2016-10-28 17:37:41.000 302 33731.31 115.96 17091.78 88888.00 2016-10-28 17:37:42.000 302 33731.31 115.98 17091.79 88888.00 2016-10-28 17:37:43.000 302 33731.31 115.96 17091.81 88888.00 2016-10-28 17:37:44.000 302 33731.34 115.90 17091.79 88888.00 2016-10-28 17:37:45.000 302 33731.36 115.88 17091.77 37814.82 2016-10-28 17:37:46.000 302 33731.35 115.89 17091.74 88888.00 2016-10-28 17:37:47.000 302 33731.39 115.91 17091.76 88888.00 2016-10-28 17:37:48.000 302 33731.42 115.92 17091.73 88888.00 2016-10-28 17:37:49.000 302 33731.43 115.96 17091.75 88888.00 2016-10-28 17:37:50.000 302 33731.45 115.95 17091.71 37814.78 2016-10-28 17:37:51.000 302 33731.45 115.96 17091.74 88888.00 2016-10-28 17:37:52.000 302 33731.44 115.97 17091.79 88888.00 2016-10-28 17:37:53.000 302 33731.46 115.99 17091.77 88888.00 2016-10-28 17:37:54.000 302 33731.45 115.94 17091.74 88888.00 2016-10-28 17:37:55.000 302 33731.46 115.93 17091.77 37814.86 2016-10-28 17:37:56.000 302 33731.47 115.91 17091.78 88888.00 2016-10-28 17:37:57.000 302 33731.48 115.90 17091.78 88888.00 2016-10-28 17:37:58.000 302 33731.48 115.90 17091.83 88888.00 2016-10-28 17:37:59.000 302 33731.47 115.89 17091.80 88888.00 2016-10-28 17:38:00.000 302 33731.44 115.92 17091.79 37814.76 2016-10-28 17:38:01.000 302 33731.44 115.92 17091.80 88888.00 2016-10-28 17:38:02.000 302 33731.43 115.92 17091.80 88888.00 2016-10-28 17:38:03.000 302 33731.40 115.95 17091.76 88888.00 2016-10-28 17:38:04.000 302 33731.33 115.95 17091.76 88888.00 2016-10-28 17:38:05.000 302 33731.28 115.92 17091.75 37814.78 2016-10-28 17:38:06.000 302 33731.25 115.91 17091.76 88888.00 2016-10-28 17:38:07.000 302 33731.24 115.91 17091.78 88888.00 2016-10-28 17:38:08.000 302 33731.21 115.89 17091.83 88888.00 2016-10-28 17:38:09.000 302 33731.17 115.91 17091.86 88888.00 2016-10-28 17:38:10.000 302 33731.13 115.92 17091.82 37814.64 2016-10-28 17:38:11.000 302 33731.11 115.96 17091.82 88888.00 2016-10-28 17:38:12.000 302 33731.10 115.93 17091.81 88888.00 2016-10-28 17:38:13.000 302 33731.07 115.96 17091.82 88888.00 2016-10-28 17:38:14.000 302 33731.06 115.99 17091.80 88888.00 2016-10-28 17:38:15.000 302 33731.07 115.99 17091.82 37814.54 2016-10-28 17:38:16.000 302 33731.06 115.97 17091.82 88888.00 2016-10-28 17:38:17.000 302 33731.05 116.00 17091.83 88888.00 2016-10-28 17:38:18.000 302 33731.07 116.01 17091.81 88888.00 2016-10-28 17:38:19.000 302 33731.05 115.99 17091.78 88888.00 2016-10-28 17:38:20.000 302 33731.04 115.97 17091.80 37814.54 2016-10-28 17:38:21.000 302 33731.08 115.94 17091.83 88888.00 2016-10-28 17:38:22.000 302 33731.07 115.93 17091.79 88888.00 2016-10-28 17:38:23.000 302 33731.09 115.93 17091.77 88888.00 2016-10-28 17:38:24.000 302 33731.13 115.89 17091.76 88888.00 2016-10-28 17:38:25.000 302 33731.14 115.86 17091.75 37814.58 2016-10-28 17:38:26.000 302 33731.14 115.88 17091.75 88888.00 2016-10-28 17:38:27.000 302 33731.13 115.91 17091.81 88888.00 2016-10-28 17:38:28.000 302 33731.18 115.87 17091.83 88888.00 2016-10-28 17:38:29.000 302 33731.19 115.84 17091.82 88888.00 2016-10-28 17:38:30.000 302 33731.18 115.84 17091.78 37814.58 2016-10-28 17:38:31.000 302 33731.20 115.83 17091.79 88888.00 2016-10-28 17:38:32.000 302 33731.24 115.82 17091.80 88888.00 2016-10-28 17:38:33.000 302 33731.26 115.86 17091.82 88888.00 2016-10-28 17:38:34.000 302 33731.29 115.82 17091.83 88888.00 2016-10-28 17:38:35.000 302 33731.32 115.80 17091.82 37814.65 2016-10-28 17:38:36.000 302 33731.31 115.81 17091.78 88888.00 2016-10-28 17:38:37.000 302 33731.27 115.83 17091.76 88888.00 2016-10-28 17:38:38.000 302 33731.29 115.78 17091.77 88888.00 2016-10-28 17:38:39.000 302 33731.30 115.78 17091.81 88888.00 2016-10-28 17:38:40.000 302 33731.32 115.77 17091.80 37814.71 2016-10-28 17:38:41.000 302 33731.36 115.75 17091.78 88888.00 2016-10-28 17:38:42.000 302 33731.38 115.74 17091.77 88888.00 2016-10-28 17:38:43.000 302 33731.38 115.72 17091.78 88888.00 2016-10-28 17:38:44.000 302 33731.37 115.73 17091.78 88888.00 2016-10-28 17:38:45.000 302 33731.40 115.71 17091.77 37814.78 2016-10-28 17:38:46.000 302 33731.38 115.65 17091.75 88888.00 2016-10-28 17:38:47.000 302 33731.36 115.65 17091.76 88888.00 2016-10-28 17:38:48.000 302 33731.33 115.66 17091.79 88888.00 2016-10-28 17:38:49.000 302 33731.29 115.65 17091.81 88888.00 2016-10-28 17:38:50.000 302 33731.27 115.66 17091.82 37814.75 2016-10-28 17:38:51.000 302 33731.26 115.66 17091.82 88888.00 2016-10-28 17:38:52.000 302 33731.21 115.63 17091.82 88888.00 2016-10-28 17:38:53.000 302 33731.18 115.64 17091.80 88888.00 2016-10-28 17:38:54.000 302 33731.12 115.67 17091.78 88888.00 2016-10-28 17:38:55.000 302 33731.10 115.69 17091.80 37814.67 2016-10-28 17:38:56.000 302 33731.06 115.71 17091.81 88888.00 2016-10-28 17:38:57.000 302 33731.08 115.70 17091.77 88888.00 2016-10-28 17:38:58.000 302 33731.07 115.66 17091.73 88888.00 2016-10-28 17:38:59.000 302 33731.07 115.64 17091.75 88888.00 2016-10-28 17:39:00.000 302 33731.05 115.60 17091.75 37814.44 2016-10-28 17:39:01.000 302 33731.09 115.60 17091.81 88888.00 2016-10-28 17:39:02.000 302 33731.12 115.59 17091.80 88888.00 2016-10-28 17:39:03.000 302 33731.13 115.61 17091.79 88888.00 2016-10-28 17:39:04.000 302 33731.13 115.59 17091.79 88888.00 2016-10-28 17:39:05.000 302 33731.16 115.57 17091.80 37814.46 2016-10-28 17:39:06.000 302 33731.15 115.56 17091.76 88888.00 2016-10-28 17:39:07.000 302 33731.18 115.58 17091.75 88888.00 2016-10-28 17:39:08.000 302 33731.18 115.58 17091.76 88888.00 2016-10-28 17:39:09.000 302 33731.20 115.59 17091.78 88888.00 2016-10-28 17:39:10.000 302 33731.17 115.54 17091.77 37814.56 2016-10-28 17:39:11.000 302 33731.18 115.55 17091.77 88888.00 2016-10-28 17:39:12.000 302 33731.23 115.55 17091.77 88888.00 2016-10-28 17:39:13.000 302 33731.31 115.53 17091.78 88888.00 2016-10-28 17:39:14.000 302 33731.34 115.51 17091.79 88888.00 2016-10-28 17:39:15.000 302 33731.38 115.47 17091.77 37814.65 2016-10-28 17:39:16.000 302 33731.40 115.51 17091.73 88888.00 2016-10-28 17:39:17.000 302 33731.40 115.49 17091.76 88888.00 2016-10-28 17:39:18.000 302 33731.38 115.46 17091.78 88888.00 2016-10-28 17:39:19.000 302 33731.39 115.48 17091.76 88888.00 2016-10-28 17:39:20.000 302 33731.43 115.49 17091.79 37814.76 2016-10-28 17:39:21.000 302 33731.46 115.49 17091.79 88888.00 2016-10-28 17:39:22.000 302 33731.46 115.51 17091.80 88888.00 2016-10-28 17:39:23.000 302 33731.43 115.49 17091.78 88888.00 2016-10-28 17:39:24.000 302 33731.42 115.48 17091.74 88888.00 2016-10-28 17:39:25.000 302 33731.42 115.44 17091.73 37814.75 2016-10-28 17:39:26.000 302 33731.43 115.40 17091.71 88888.00 2016-10-28 17:39:27.000 302 33731.45 115.41 17091.72 88888.00 2016-10-28 17:39:28.000 302 33731.44 115.39 17091.74 88888.00 2016-10-28 17:39:29.000 302 33731.44 115.38 17091.74 88888.00 2016-10-28 17:39:30.000 302 33731.41 115.40 17091.75 37814.82 2016-10-28 17:39:31.000 302 33731.38 115.41 17091.75 88888.00 2016-10-28 17:39:32.000 302 33731.40 115.42 17091.76 88888.00 2016-10-28 17:39:33.000 302 33731.39 115.46 17091.74 88888.00 2016-10-28 17:39:34.000 302 33731.31 115.45 17091.74 88888.00 2016-10-28 17:39:35.000 302 33731.30 115.41 17091.73 37814.71 2016-10-28 17:39:36.000 302 33731.34 115.38 17091.73 88888.00 2016-10-28 17:39:37.000 302 33731.33 115.39 17091.72 88888.00 2016-10-28 17:39:38.000 302 33731.32 115.38 17091.72 88888.00 2016-10-28 17:39:39.000 302 33731.34 115.35 17091.72 88888.00 2016-10-28 17:39:40.000 302 33731.34 115.35 17091.76 37814.60 2016-10-28 17:39:41.000 302 33731.36 115.31 17091.76 88888.00 2016-10-28 17:39:42.000 302 33731.36 115.33 17091.78 88888.00 2016-10-28 17:39:43.000 302 33731.34 115.34 17091.73 88888.00 2016-10-28 17:39:44.000 302 33731.32 115.31 17091.70 88888.00 2016-10-28 17:39:45.000 302 33731.33 115.32 17091.71 37814.74 2016-10-28 17:39:46.000 302 33731.31 115.32 17091.72 88888.00 2016-10-28 17:39:47.000 302 33731.32 115.35 17091.75 88888.00 2016-10-28 17:39:48.000 302 33731.27 115.36 17091.73 88888.00 2016-10-28 17:39:49.000 302 33731.25 115.38 17091.71 88888.00 2016-10-28 17:39:50.000 302 33731.23 115.37 17091.69 37814.65 2016-10-28 17:39:51.000 302 33731.21 115.37 17091.72 88888.00 2016-10-28 17:39:52.000 302 33731.22 115.35 17091.70 88888.00 2016-10-28 17:39:53.000 302 33731.24 115.37 17091.71 88888.00 2016-10-28 17:39:54.000 302 33731.25 115.36 17091.75 88888.00 2016-10-28 17:39:55.000 302 33731.29 115.37 17091.80 37814.61 2016-10-28 17:39:56.000 302 33731.33 115.31 17091.81 88888.00 2016-10-28 17:39:57.000 302 33731.33 115.29 17091.81 88888.00 2016-10-28 17:39:58.000 302 33731.33 115.27 17091.80 88888.00 2016-10-28 17:39:59.000 302 33731.28 115.26 17091.79 88888.00 2016-10-28 17:40:00.000 302 33731.22 115.25 17091.77 37814.57 2016-10-28 17:40:01.000 302 33731.24 115.26 17091.77 88888.00 2016-10-28 17:40:02.000 302 33731.28 115.20 17091.78 88888.00 2016-10-28 17:40:03.000 302 33731.30 115.16 17091.76 88888.00 2016-10-28 17:40:04.000 302 33731.28 115.17 17091.75 88888.00 2016-10-28 17:40:05.000 302 33731.23 115.22 17091.75 37814.72 2016-10-28 17:40:06.000 302 33731.20 115.21 17091.76 88888.00 2016-10-28 17:40:07.000 302 33731.16 115.19 17091.77 88888.00 2016-10-28 17:40:08.000 302 33731.16 115.20 17091.77 88888.00 2016-10-28 17:40:09.000 302 33731.12 115.19 17091.76 88888.00 2016-10-28 17:40:10.000 302 33731.07 115.22 17091.76 37814.51 2016-10-28 17:40:11.000 302 33731.03 115.22 17091.75 88888.00 2016-10-28 17:40:12.000 302 33731.01 115.21 17091.76 88888.00 2016-10-28 17:40:13.000 302 33731.01 115.22 17091.78 88888.00 2016-10-28 17:40:14.000 302 33730.99 115.27 17091.77 88888.00 2016-10-28 17:40:15.000 302 33730.99 115.27 17091.77 37814.43 2016-10-28 17:40:16.000 302 33730.98 115.28 17091.79 88888.00 2016-10-28 17:40:17.000 302 33730.98 115.24 17091.77 88888.00 2016-10-28 17:40:18.000 302 33730.98 115.24 17091.78 88888.00 2016-10-28 17:40:19.000 302 33730.99 115.27 17091.78 88888.00 2016-10-28 17:40:20.000 302 33730.97 115.22 17091.77 37814.40 2016-10-28 17:40:21.000 302 33730.99 115.22 17091.74 88888.00 2016-10-28 17:40:22.000 302 33730.98 115.23 17091.75 88888.00 2016-10-28 17:40:23.000 302 33731.01 115.23 17091.75 88888.00 2016-10-28 17:40:24.000 302 33731.01 115.23 17091.74 88888.00 2016-10-28 17:40:25.000 302 33730.95 115.23 17091.73 37814.43 2016-10-28 17:40:26.000 302 33730.97 115.25 17091.78 88888.00 2016-10-28 17:40:27.000 302 33730.98 115.24 17091.77 88888.00 2016-10-28 17:40:28.000 302 33730.98 115.22 17091.75 88888.00 2016-10-28 17:40:29.000 302 33730.96 115.21 17091.77 88888.00 2016-10-28 17:40:30.000 302 33730.96 115.25 17091.76 37814.42 2016-10-28 17:40:31.000 302 33730.95 115.27 17091.75 88888.00 2016-10-28 17:40:32.000 302 33730.92 115.24 17091.79 88888.00 2016-10-28 17:40:33.000 302 33730.88 115.26 17091.80 88888.00 2016-10-28 17:40:34.000 302 33730.83 115.24 17091.78 88888.00 2016-10-28 17:40:35.000 302 33730.83 115.24 17091.78 37814.38 2016-10-28 17:40:36.000 302 33730.85 115.29 17091.79 88888.00 2016-10-28 17:40:37.000 302 33730.79 115.28 17091.78 88888.00 2016-10-28 17:40:38.000 302 33730.80 115.30 17091.79 88888.00 2016-10-28 17:40:39.000 302 33730.76 115.30 17091.80 88888.00 2016-10-28 17:40:40.000 302 33730.73 115.29 17091.78 37814.32 2016-10-28 17:40:41.000 302 33730.72 115.29 17091.76 88888.00 2016-10-28 17:40:42.000 302 33730.68 115.27 17091.75 88888.00 2016-10-28 17:40:43.000 302 33730.67 115.27 17091.78 88888.00 2016-10-28 17:40:44.000 302 33730.68 115.29 17091.79 88888.00 2016-10-28 17:40:45.000 302 33730.64 115.31 17091.81 37814.17 2016-10-28 17:40:46.000 302 33730.62 115.33 17091.82 88888.00 2016-10-28 17:40:47.000 302 33730.62 115.32 17091.80 88888.00 2016-10-28 17:40:48.000 302 33730.62 115.35 17091.75 88888.00 2016-10-28 17:40:49.000 302 33730.62 115.35 17091.76 88888.00 2016-10-28 17:40:50.000 302 33730.62 115.37 17091.81 37814.14 2016-10-28 17:40:51.000 302 33730.58 115.40 17091.78 88888.00 2016-10-28 17:40:52.000 302 33730.53 115.35 17091.78 88888.00 2016-10-28 17:40:53.000 302 33730.51 115.34 17091.77 88888.00 2016-10-28 17:40:54.000 302 33730.53 115.40 17091.76 88888.00 2016-10-28 17:40:55.000 302 33730.55 115.39 17091.78 37814.11 2016-10-28 17:40:56.000 302 33730.53 115.35 17091.79 88888.00 2016-10-28 17:40:57.000 302 33730.48 115.36 17091.76 88888.00 2016-10-28 17:40:58.000 302 33730.47 115.36 17091.74 88888.00 2016-10-28 17:40:59.000 302 33730.48 115.37 17091.76 88888.00 2016-10-28 17:41:00.000 302 33730.41 115.35 17091.79 37813.99 2016-10-28 17:41:01.000 302 33730.42 115.33 17091.79 88888.00 2016-10-28 17:41:02.000 302 33730.44 115.33 17091.79 88888.00 2016-10-28 17:41:03.000 302 33730.44 115.37 17091.85 88888.00 2016-10-28 17:41:04.000 302 33730.42 115.36 17091.85 88888.00 2016-10-28 17:41:05.000 302 33730.45 115.37 17091.87 37813.96 2016-10-28 17:41:06.000 302 33730.47 115.34 17091.89 88888.00 2016-10-28 17:41:07.000 302 33730.46 115.32 17091.88 88888.00 2016-10-28 17:41:08.000 302 33730.45 115.33 17091.87 88888.00 2016-10-28 17:41:09.000 302 33730.46 115.32 17091.87 88888.00 2016-10-28 17:41:10.000 302 33730.47 115.30 17091.86 37814.01 2016-10-28 17:41:11.000 302 33730.49 115.29 17091.86 88888.00 2016-10-28 17:41:12.000 302 33730.48 115.26 17091.79 88888.00 2016-10-28 17:41:13.000 302 33730.51 115.25 17091.78 88888.00 2016-10-28 17:41:14.000 302 33730.54 115.22 17091.80 88888.00 2016-10-28 17:41:15.000 302 33730.61 115.22 17091.81 37814.07 2016-10-28 17:41:16.000 302 33730.65 115.24 17091.80 88888.00 2016-10-28 17:41:17.000 302 33730.70 115.23 17091.80 88888.00 2016-10-28 17:41:18.000 302 33730.71 115.18 17091.79 88888.00 2016-10-28 17:41:19.000 302 33730.73 115.19 17091.77 88888.00 2016-10-28 17:41:20.000 302 33730.77 115.17 17091.79 37814.18 2016-10-28 17:41:21.000 302 33730.81 115.14 17091.83 88888.00 2016-10-28 17:41:22.000 302 33730.78 115.15 17091.85 88888.00 2016-10-28 17:41:23.000 302 33730.78 115.09 17091.80 88888.00 2016-10-28 17:41:24.000 302 33730.80 115.06 17091.78 88888.00 2016-10-28 17:41:25.000 302 33730.81 115.05 17091.77 37814.31 2016-10-28 17:41:26.000 302 33730.80 115.06 17091.75 88888.00 2016-10-28 17:41:27.000 302 33730.80 115.09 17091.77 88888.00 2016-10-28 17:41:28.000 302 33730.80 115.06 17091.76 88888.00 2016-10-28 17:41:29.000 302 33730.79 115.10 17091.79 88888.00 2016-10-28 17:41:30.000 302 33730.75 115.15 17091.82 37814.28 2016-10-28 17:41:31.000 302 33730.71 115.13 17091.81 88888.00 2016-10-28 17:41:32.000 302 33730.67 115.11 17091.80 88888.00 2016-10-28 17:41:33.000 302 33730.64 115.09 17091.82 88888.00 2016-10-28 17:41:34.000 302 33730.63 115.09 17091.83 88888.00 2016-10-28 17:41:35.000 302 33730.63 115.12 17091.81 37814.18 2016-10-28 17:41:36.000 302 33730.62 115.12 17091.81 88888.00 2016-10-28 17:41:37.000 302 33730.62 115.12 17091.79 88888.00 2016-10-28 17:41:38.000 302 33730.62 115.12 17091.78 88888.00 2016-10-28 17:41:39.000 302 33730.66 115.17 17091.81 88888.00 2016-10-28 17:41:40.000 302 33730.64 115.17 17091.81 37814.17 2016-10-28 17:41:41.000 302 33730.68 115.13 17091.78 88888.00 2016-10-28 17:41:42.000 302 33730.73 115.12 17091.79 88888.00 2016-10-28 17:41:43.000 302 33730.74 115.13 17091.74 88888.00 2016-10-28 17:41:44.000 302 33730.76 115.19 17091.75 88888.00 2016-10-28 17:41:45.000 302 33730.81 115.20 17091.75 37814.24 2016-10-28 17:41:46.000 302 33730.82 115.14 17091.73 88888.00 2016-10-28 17:41:47.000 302 33730.88 115.13 17091.72 88888.00 2016-10-28 17:41:48.000 302 33730.93 115.13 17091.74 88888.00 2016-10-28 17:41:49.000 302 33730.96 115.14 17091.72 88888.00 2016-10-28 17:41:50.000 302 33730.98 115.13 17091.74 37814.39 2016-10-28 17:41:51.000 302 33730.97 115.14 17091.74 88888.00 2016-10-28 17:41:52.000 302 33731.00 115.14 17091.74 88888.00 2016-10-28 17:41:53.000 302 33731.07 115.17 17091.72 88888.00 2016-10-28 17:41:54.000 302 33731.05 115.16 17091.74 88888.00 2016-10-28 17:41:55.000 302 33731.06 115.13 17091.74 37814.49 2016-10-28 17:41:56.000 302 33731.07 115.11 17091.72 88888.00 2016-10-28 17:41:57.000 302 33731.13 115.13 17091.71 88888.00 2016-10-28 17:41:58.000 302 33731.13 115.14 17091.72 88888.00 2016-10-28 17:41:59.000 302 33731.09 115.11 17091.72 88888.00 2016-10-28 17:42:00.000 302 33731.11 115.12 17091.71 37814.56 2016-10-28 17:42:01.000 302 33731.17 115.11 17091.69 88888.00 2016-10-28 17:42:02.000 302 33731.15 115.09 17091.69 88888.00 2016-10-28 17:42:03.000 302 33731.11 115.10 17091.67 88888.00 2016-10-28 17:42:04.000 302 33731.13 115.07 17091.69 88888.00 2016-10-28 17:42:05.000 302 33731.14 115.10 17091.69 37814.53 2016-10-28 17:42:06.000 302 33731.11 115.10 17091.68 88888.00 2016-10-28 17:42:07.000 302 33731.05 115.09 17091.63 88888.00 2016-10-28 17:42:08.000 302 33731.02 115.12 17091.64 88888.00 2016-10-28 17:42:09.000 302 33731.04 115.15 17091.68 88888.00 2016-10-28 17:42:10.000 302 33731.04 115.13 17091.74 37814.50 2016-10-28 17:42:11.000 302 33731.07 115.08 17091.73 88888.00 2016-10-28 17:42:12.000 302 33731.03 115.10 17091.71 88888.00 2016-10-28 17:42:13.000 302 33731.05 115.12 17091.69 88888.00 2016-10-28 17:42:14.000 302 33731.05 115.11 17091.72 88888.00 2016-10-28 17:42:15.000 302 33731.06 115.13 17091.71 37814.51 2016-10-28 17:42:16.000 302 33731.04 115.10 17091.71 88888.00 2016-10-28 17:42:17.000 302 33731.06 115.11 17091.71 88888.00 2016-10-28 17:42:18.000 302 33731.13 115.08 17091.71 88888.00 2016-10-28 17:42:19.000 302 33731.15 115.08 17091.73 88888.00 2016-10-28 17:42:20.000 302 33731.17 115.11 17091.71 37814.57 2016-10-28 17:42:21.000 302 33731.17 115.09 17091.70 88888.00 2016-10-28 17:42:22.000 302 33731.17 115.06 17091.70 88888.00 2016-10-28 17:42:23.000 302 33731.17 115.07 17091.72 88888.00 2016-10-28 17:42:24.000 302 33731.19 115.07 17091.75 88888.00 2016-10-28 17:42:25.000 302 33731.20 115.06 17091.70 37814.68 2016-10-28 17:42:26.000 302 33731.19 115.04 17091.65 88888.00 2016-10-28 17:42:27.000 302 33731.18 115.03 17091.65 88888.00 2016-10-28 17:42:28.000 302 33731.13 115.03 17091.67 88888.00 2016-10-28 17:42:29.000 302 33731.10 115.02 17091.68 88888.00 2016-10-28 17:42:30.000 302 33731.07 115.03 17091.67 37814.57 2016-10-28 17:42:31.000 302 33731.04 115.03 17091.67 88888.00 2016-10-28 17:42:32.000 302 33731.06 115.02 17091.62 88888.00 2016-10-28 17:42:33.000 302 33731.02 115.02 17091.65 88888.00 2016-10-28 17:42:34.000 302 33731.06 115.03 17091.66 88888.00 2016-10-28 17:42:35.000 302 33731.07 115.00 17091.66 37814.50 2016-10-28 17:42:36.000 302 33731.05 114.99 17091.69 88888.00 2016-10-28 17:42:37.000 302 33731.03 115.04 17091.71 88888.00 2016-10-28 17:42:38.000 302 33731.04 115.04 17091.69 88888.00 2016-10-28 17:42:39.000 302 33731.09 115.05 17091.69 88888.00 2016-10-28 17:42:40.000 302 33731.07 115.04 17091.68 37814.53 2016-10-28 17:42:41.000 302 33731.05 115.01 17091.66 88888.00 2016-10-28 17:42:42.000 302 33731.06 115.04 17091.69 88888.00 2016-10-28 17:42:43.000 302 33731.10 115.01 17091.72 88888.00 2016-10-28 17:42:44.000 302 33731.13 114.98 17091.70 88888.00 2016-10-28 17:42:45.000 302 33731.14 114.99 17091.71 37814.49 2016-10-28 17:42:46.000 302 33731.14 114.96 17091.70 88888.00 2016-10-28 17:42:47.000 302 33731.17 114.93 17091.70 88888.00 2016-10-28 17:42:48.000 302 33731.19 114.91 17091.66 88888.00 2016-10-28 17:42:49.000 302 33731.19 114.94 17091.66 88888.00 2016-10-28 17:42:50.000 302 33731.21 114.94 17091.67 37814.54 2016-10-28 17:42:51.000 302 33731.24 114.95 17091.69 88888.00 2016-10-28 17:42:52.000 302 33731.26 114.92 17091.72 88888.00 2016-10-28 17:42:53.000 302 33731.30 114.94 17091.72 88888.00 2016-10-28 17:42:54.000 302 33731.33 114.93 17091.68 88888.00 2016-10-28 17:42:55.000 302 33731.33 114.89 17091.66 37814.64 2016-10-28 17:42:56.000 302 33731.38 114.88 17091.67 88888.00 2016-10-28 17:42:57.000 302 33731.39 114.90 17091.66 88888.00 2016-10-28 17:42:58.000 302 33731.38 114.89 17091.71 88888.00 2016-10-28 17:42:59.000 302 33731.40 114.87 17091.72 88888.00 2016-10-28 17:43:00.000 302 33731.39 114.85 17091.73 37814.79 2016-10-28 17:43:01.000 302 33731.42 114.82 17091.73 88888.00 2016-10-28 17:43:02.000 302 33731.41 114.79 17091.69 88888.00 2016-10-28 17:43:03.000 302 33731.41 114.82 17091.67 88888.00 2016-10-28 17:43:04.000 302 33731.38 114.85 17091.64 88888.00 2016-10-28 17:43:05.000 302 33731.39 114.81 17091.65 37814.65 2016-10-28 17:43:06.000 302 33731.39 114.79 17091.66 88888.00 2016-10-28 17:43:07.000 302 33731.39 114.79 17091.68 88888.00 2016-10-28 17:43:08.000 302 33731.35 114.79 17091.66 88888.00 2016-10-28 17:43:09.000 302 33731.42 114.78 17091.66 88888.00 2016-10-28 17:43:10.000 302 33731.44 114.75 17091.67 37814.75 2016-10-28 17:43:11.000 302 33731.49 114.74 17091.64 88888.00 2016-10-28 17:43:12.000 302 33731.47 114.75 17091.67 88888.00 2016-10-28 17:43:13.000 302 33731.52 114.77 17091.70 88888.00 2016-10-28 17:43:14.000 302 33731.54 114.75 17091.68 88888.00 2016-10-28 17:43:15.000 302 33731.50 114.71 17091.65 37814.82 2016-10-28 17:43:16.000 302 33731.55 114.71 17091.61 88888.00 2016-10-28 17:43:17.000 302 33731.58 114.74 17091.67 88888.00 2016-10-28 17:43:18.000 302 33731.58 114.69 17091.66 88888.00 2016-10-28 17:43:19.000 302 33731.59 114.70 17091.66 88888.00 2016-10-28 17:43:20.000 302 33731.59 114.71 17091.63 37814.93 2016-10-28 17:43:21.000 302 33731.65 114.74 17091.60 88888.00 2016-10-28 17:43:22.000 302 33731.62 114.72 17091.63 88888.00 2016-10-28 17:43:23.000 302 33731.64 114.73 17091.62 88888.00 2016-10-28 17:43:24.000 302 33731.63 114.75 17091.64 88888.00 2016-10-28 17:43:25.000 302 33731.66 114.74 17091.66 37814.89 2016-10-28 17:43:26.000 302 33731.66 114.73 17091.67 88888.00 2016-10-28 17:43:27.000 302 33731.68 114.69 17091.66 88888.00 2016-10-28 17:43:28.000 302 33731.68 114.65 17091.67 88888.00 2016-10-28 17:43:29.000 302 33731.69 114.63 17091.70 88888.00 2016-10-28 17:43:30.000 302 33731.71 114.66 17091.72 37814.94 2016-10-28 17:43:31.000 302 33731.73 114.69 17091.70 88888.00 2016-10-28 17:43:32.000 302 33731.75 114.63 17091.64 88888.00 2016-10-28 17:43:33.000 302 33731.79 114.61 17091.62 88888.00 2016-10-28 17:43:34.000 302 33731.83 114.60 17091.58 88888.00 2016-10-28 17:43:35.000 302 33731.88 114.59 17091.58 37815.07 2016-10-28 17:43:36.000 302 33731.92 114.60 17091.62 88888.00 2016-10-28 17:43:37.000 302 33731.95 114.55 17091.59 88888.00 2016-10-28 17:43:38.000 302 33731.93 114.50 17091.56 88888.00 2016-10-28 17:43:39.000 302 33731.94 114.49 17091.56 88888.00 2016-10-28 17:43:40.000 302 33731.94 114.50 17091.57 37815.14 2016-10-28 17:43:41.000 302 33731.94 114.52 17091.59 88888.00 2016-10-28 17:43:42.000 302 33731.92 114.51 17091.60 88888.00 2016-10-28 17:43:43.000 302 33731.92 114.51 17091.60 88888.00 2016-10-28 17:43:44.000 302 33731.97 114.50 17091.60 88888.00 2016-10-28 17:43:45.000 302 33731.95 114.47 17091.59 37815.28 2016-10-28 17:43:46.000 302 33731.95 114.49 17091.59 88888.00 2016-10-28 17:43:47.000 302 33731.96 114.49 17091.60 88888.00 2016-10-28 17:43:48.000 302 33731.96 114.48 17091.60 88888.00 2016-10-28 17:43:49.000 302 33731.93 114.44 17091.59 88888.00 2016-10-28 17:43:50.000 302 33731.93 114.43 17091.60 37815.19 2016-10-28 17:43:51.000 302 33731.87 114.47 17091.58 88888.00 2016-10-28 17:43:52.000 302 33731.87 114.43 17091.58 88888.00 2016-10-28 17:43:53.000 302 33731.91 114.41 17091.60 88888.00 2016-10-28 17:43:54.000 302 33731.92 114.38 17091.58 88888.00 2016-10-28 17:43:55.000 302 33731.94 114.39 17091.61 37815.21 2016-10-28 17:43:56.000 302 33732.03 114.38 17091.62 88888.00 2016-10-28 17:43:57.000 302 33732.06 114.33 17091.63 88888.00 2016-10-28 17:43:58.000 302 33732.11 114.30 17091.60 88888.00 2016-10-28 17:43:59.000 302 33732.18 114.28 17091.61 88888.00 2016-10-28 17:44:00.000 302 33732.22 114.29 17091.62 37815.40 2016-10-28 17:44:01.000 302 33732.24 114.29 17091.59 88888.00 2016-10-28 17:44:02.000 302 33732.24 114.27 17091.57 88888.00 2016-10-28 17:44:03.000 302 33732.28 114.31 17091.60 88888.00 2016-10-28 17:44:04.000 302 33732.35 114.32 17091.63 88888.00 2016-10-28 17:44:05.000 302 33732.37 114.34 17091.64 37815.53 2016-10-28 17:44:06.000 302 33732.37 114.33 17091.62 88888.00 2016-10-28 17:44:07.000 302 33732.39 114.33 17091.61 88888.00 2016-10-28 17:44:08.000 302 33732.38 114.33 17091.63 88888.00 2016-10-28 17:44:09.000 302 33732.39 114.34 17091.62 88888.00 2016-10-28 17:44:10.000 302 33732.40 114.36 17091.60 37815.68 2016-10-28 17:44:11.000 302 33732.39 114.38 17091.60 88888.00 2016-10-28 17:44:12.000 302 33732.39 114.31 17091.61 88888.00 2016-10-28 17:44:13.000 302 33732.41 114.32 17091.62 88888.00 2016-10-28 17:44:14.000 302 33732.44 114.29 17091.58 88888.00 2016-10-28 17:44:15.000 302 33732.48 114.30 17091.58 37815.60 2016-10-28 17:44:16.000 302 33732.48 114.30 17091.59 88888.00 2016-10-28 17:44:17.000 302 33732.53 114.24 17091.53 88888.00 2016-10-28 17:44:18.000 302 33732.58 114.25 17091.54 88888.00 2016-10-28 17:44:19.000 302 33732.63 114.22 17091.54 88888.00 2016-10-28 17:44:20.000 302 33732.70 114.26 17091.54 37815.71 2016-10-28 17:44:21.000 302 33732.73 114.25 17091.54 88888.00 2016-10-28 17:44:22.000 302 33732.77 114.26 17091.53 88888.00 2016-10-28 17:44:23.000 302 33732.84 114.25 17091.54 88888.00 2016-10-28 17:44:24.000 302 33732.89 114.21 17091.54 88888.00 2016-10-28 17:44:25.000 302 33732.94 114.21 17091.53 37816.03 2016-10-28 17:44:26.000 302 33732.97 114.19 17091.51 88888.00 2016-10-28 17:44:27.000 302 33732.99 114.21 17091.48 88888.00 2016-10-28 17:44:28.000 302 33732.99 114.18 17091.49 88888.00 2016-10-28 17:44:29.000 302 33733.05 114.14 17091.48 88888.00 2016-10-28 17:44:30.000 302 33733.07 114.14 17091.50 37816.12 2016-10-28 17:44:31.000 302 33733.09 114.11 17091.49 88888.00 2016-10-28 17:44:32.000 302 33733.10 114.12 17091.49 88888.00 2016-10-28 17:44:33.000 302 33733.08 114.16 17091.51 88888.00 2016-10-28 17:44:34.000 302 33733.09 114.16 17091.48 88888.00 2016-10-28 17:44:35.000 302 33733.13 114.16 17091.48 37816.21 2016-10-28 17:44:36.000 302 33733.13 114.19 17091.49 88888.00 2016-10-28 17:44:37.000 302 33733.14 114.14 17091.52 88888.00 2016-10-28 17:44:38.000 302 33733.20 114.14 17091.50 88888.00 2016-10-28 17:44:39.000 302 33733.22 114.16 17091.51 88888.00 2016-10-28 17:44:40.000 302 33733.24 114.20 17091.49 37816.25 2016-10-28 17:44:41.000 302 33733.28 114.20 17091.50 88888.00 2016-10-28 17:44:42.000 302 33733.32 114.19 17091.48 88888.00 2016-10-28 17:44:43.000 302 33733.36 114.18 17091.47 88888.00 2016-10-28 17:44:44.000 302 33733.39 114.13 17091.46 88888.00 2016-10-28 17:44:45.000 302 33733.44 114.07 17091.47 37816.43 2016-10-28 17:44:46.000 302 33733.45 114.03 17091.45 88888.00 2016-10-28 17:44:47.000 302 33733.53 114.02 17091.43 88888.00 2016-10-28 17:44:48.000 302 33733.59 114.00 17091.47 88888.00 2016-10-28 17:44:49.000 302 33733.58 114.00 17091.48 88888.00 2016-10-28 17:44:50.000 302 33733.56 113.99 17091.47 37816.60 2016-10-28 17:44:51.000 302 33733.53 114.00 17091.45 88888.00 2016-10-28 17:44:52.000 302 33733.53 114.03 17091.48 88888.00 2016-10-28 17:44:53.000 302 33733.52 114.09 17091.50 88888.00 2016-10-28 17:44:54.000 302 33733.51 114.12 17091.49 88888.00 2016-10-28 17:44:55.000 302 33733.47 114.11 17091.47 37816.57 2016-10-28 17:44:56.000 302 33733.42 114.10 17091.42 88888.00 2016-10-28 17:44:57.000 302 33733.38 114.15 17091.45 88888.00 2016-10-28 17:44:58.000 302 33733.36 114.16 17091.43 88888.00 2016-10-28 17:44:59.000 302 33733.32 114.16 17091.45 88888.00 2016-10-28 17:45:00.000 302 33733.30 114.15 17091.42 37816.43 2016-10-28 17:45:01.000 302 33733.32 114.15 17091.43 88888.00 2016-10-28 17:45:02.000 302 33733.28 114.15 17091.44 88888.00 2016-10-28 17:45:03.000 302 33733.31 114.15 17091.46 88888.00 2016-10-28 17:45:04.000 302 33733.30 114.13 17091.46 88888.00 2016-10-28 17:45:05.000 302 33733.34 114.15 17091.47 37816.38 2016-10-28 17:45:06.000 302 33733.30 114.13 17091.45 88888.00 2016-10-28 17:45:07.000 302 33733.32 114.17 17091.46 88888.00 2016-10-28 17:45:08.000 302 33733.36 114.16 17091.49 88888.00 2016-10-28 17:45:09.000 302 33733.36 114.13 17091.47 88888.00 2016-10-28 17:45:10.000 302 33733.43 114.07 17091.47 37816.54 2016-10-28 17:45:11.000 302 33733.45 114.07 17091.46 88888.00 2016-10-28 17:45:12.000 302 33733.48 114.02 17091.48 88888.00 2016-10-28 17:45:13.000 302 33733.49 113.99 17091.45 88888.00 2016-10-28 17:45:14.000 302 33733.42 114.01 17091.44 88888.00 2016-10-28 17:45:15.000 302 33733.43 114.01 17091.44 37816.50 2016-10-28 17:45:16.000 302 33733.44 114.01 17091.48 88888.00 2016-10-28 17:45:17.000 302 33733.42 114.05 17091.46 88888.00 2016-10-28 17:45:18.000 302 33733.38 114.09 17091.48 88888.00 2016-10-28 17:45:19.000 302 33733.37 114.06 17091.45 88888.00 2016-10-28 17:45:20.000 302 33733.36 114.06 17091.46 37816.50 2016-10-28 17:45:21.000 302 33733.35 114.05 17091.51 88888.00 2016-10-28 17:45:22.000 302 33733.30 114.09 17091.54 88888.00 2016-10-28 17:45:23.000 302 33733.26 114.11 17091.52 88888.00 2016-10-28 17:45:24.000 302 33733.28 114.10 17091.48 88888.00 2016-10-28 17:45:25.000 302 33733.27 114.11 17091.51 37816.49 2016-10-28 17:45:26.000 302 33733.24 114.15 17091.54 88888.00 2016-10-28 17:45:27.000 302 33733.21 114.17 17091.54 88888.00 2016-10-28 17:45:28.000 302 33733.19 114.14 17091.51 88888.00 2016-10-28 17:45:29.000 302 33733.18 114.11 17091.47 88888.00 2016-10-28 17:45:30.000 302 33733.17 114.09 17091.50 37816.25 2016-10-28 17:45:31.000 302 33733.20 114.10 17091.53 88888.00 2016-10-28 17:45:32.000 302 33733.16 114.09 17091.49 88888.00 2016-10-28 17:45:33.000 302 33733.17 114.12 17091.47 88888.00 2016-10-28 17:45:34.000 302 33733.16 114.11 17091.43 88888.00 2016-10-28 17:45:35.000 302 33733.21 114.11 17091.49 37816.25 2016-10-28 17:45:36.000 302 33733.28 114.10 17091.48 88888.00 2016-10-28 17:45:37.000 302 33733.34 114.11 17091.43 88888.00 2016-10-28 17:45:38.000 302 33733.34 114.12 17091.44 88888.00 2016-10-28 17:45:39.000 302 33733.39 114.08 17091.41 88888.00 2016-10-28 17:45:40.000 302 33733.41 114.06 17091.43 37816.38 2016-10-28 17:45:41.000 302 33733.41 114.03 17091.46 88888.00 2016-10-28 17:45:42.000 302 33733.42 114.02 17091.44 88888.00 2016-10-28 17:45:43.000 302 33733.46 114.04 17091.48 88888.00 2016-10-28 17:45:44.000 302 33733.47 114.02 17091.46 88888.00 2016-10-28 17:45:45.000 302 33733.48 114.04 17091.43 37816.53 2016-10-28 17:45:46.000 302 33733.43 114.05 17091.46 88888.00 2016-10-28 17:45:47.000 302 33733.41 114.00 17091.50 88888.00 2016-10-28 17:45:48.000 302 33733.38 114.00 17091.49 88888.00 2016-10-28 17:45:49.000 302 33733.33 114.01 17091.49 88888.00 2016-10-28 17:45:50.000 302 33733.34 114.01 17091.47 37816.46 2016-10-28 17:45:51.000 302 33733.34 114.04 17091.50 88888.00 2016-10-28 17:45:52.000 302 33733.34 114.04 17091.58 88888.00 2016-10-28 17:45:53.000 302 33733.32 114.02 17091.51 88888.00 2016-10-28 17:45:54.000 302 33733.30 114.06 17091.47 88888.00 2016-10-28 17:45:55.000 302 33733.31 114.07 17091.49 37816.46 2016-10-28 17:45:56.000 302 33733.36 114.06 17091.47 88888.00 2016-10-28 17:45:57.000 302 33733.39 114.08 17091.46 88888.00 2016-10-28 17:45:58.000 302 33733.40 114.06 17091.51 88888.00 2016-10-28 17:45:59.000 302 33733.42 114.07 17091.52 88888.00 2016-10-28 17:46:00.000 302 33733.45 114.07 17091.53 37816.50 2016-10-28 17:46:01.000 302 33733.43 114.07 17091.50 88888.00 2016-10-28 17:46:02.000 302 33733.40 114.08 17091.47 88888.00 2016-10-28 17:46:03.000 302 33733.39 114.07 17091.48 88888.00 2016-10-28 17:46:04.000 302 33733.43 114.06 17091.48 88888.00 2016-10-28 17:46:05.000 302 33733.42 114.10 17091.50 37816.53 2016-10-28 17:46:06.000 302 33733.42 114.20 17091.54 88888.00 2016-10-28 17:46:07.000 302 33733.39 114.17 17091.55 88888.00 2016-10-28 17:46:08.000 302 33733.39 114.17 17091.54 88888.00 2016-10-28 17:46:09.000 302 33733.38 114.20 17091.56 88888.00 2016-10-28 17:46:10.000 302 33733.37 114.19 17091.52 37816.38 2016-10-28 17:46:11.000 302 33733.37 114.21 17091.49 88888.00 2016-10-28 17:46:12.000 302 33733.39 114.18 17091.47 88888.00 2016-10-28 17:46:13.000 302 33733.45 114.18 17091.47 88888.00 2016-10-28 17:46:14.000 302 33733.55 114.18 17091.47 88888.00 2016-10-28 17:46:15.000 302 33733.60 114.19 17091.52 37816.44 2016-10-28 17:46:16.000 302 33733.65 114.17 17091.50 88888.00 2016-10-28 17:46:17.000 302 33733.68 114.10 17091.52 88888.00 2016-10-28 17:46:18.000 302 33733.67 114.07 17091.51 88888.00 2016-10-28 17:46:19.000 302 33733.67 114.09 17091.48 88888.00 2016-10-28 17:46:20.000 302 33733.67 114.08 17091.44 37816.72 2016-10-28 17:46:21.000 302 33733.67 114.05 17091.46 88888.00 2016-10-28 17:46:22.000 302 33733.61 114.04 17091.42 88888.00 2016-10-28 17:46:23.000 302 33733.60 114.03 17091.41 88888.00 2016-10-28 17:46:24.000 302 33733.55 114.07 17091.42 88888.00 2016-10-28 17:46:25.000 302 33733.48 114.11 17091.45 37816.68 2016-10-28 17:46:26.000 302 33733.41 114.10 17091.44 88888.00 2016-10-28 17:46:27.000 302 33733.31 114.18 17091.43 88888.00 2016-10-28 17:46:28.000 302 33733.28 114.20 17091.44 88888.00 2016-10-28 17:46:29.000 302 33733.24 114.20 17091.46 88888.00 2016-10-28 17:46:30.000 302 33733.21 114.22 17091.50 37816.33 2016-10-28 17:46:31.000 302 33733.18 114.26 17091.54 88888.00 2016-10-28 17:46:32.000 302 33733.16 114.31 17091.51 88888.00 2016-10-28 17:46:33.000 302 33733.16 114.29 17091.49 88888.00 2016-10-28 17:46:34.000 302 33733.14 114.29 17091.49 88888.00 2016-10-28 17:46:35.000 302 33733.21 114.28 17091.53 37816.24 2016-10-28 17:46:36.000 302 33733.24 114.22 17091.49 88888.00 2016-10-28 17:46:37.000 302 33733.26 114.20 17091.46 88888.00 2016-10-28 17:46:38.000 302 33733.32 114.18 17091.47 88888.00 2016-10-28 17:46:39.000 302 33733.34 114.16 17091.48 88888.00 2016-10-28 17:46:40.000 302 33733.36 114.14 17091.45 37816.36 2016-10-28 17:46:41.000 302 33733.45 114.11 17091.41 88888.00 2016-10-28 17:46:42.000 302 33733.54 114.07 17091.43 88888.00 2016-10-28 17:46:43.000 302 33733.60 114.06 17091.44 88888.00 2016-10-28 17:46:44.000 302 33733.64 114.04 17091.46 88888.00 2016-10-28 17:46:45.000 302 33733.72 114.03 17091.48 37816.67 2016-10-28 17:46:46.000 302 33733.74 114.02 17091.49 88888.00 2016-10-28 17:46:47.000 302 33733.82 114.01 17091.45 88888.00 2016-10-28 17:46:48.000 302 33733.87 114.01 17091.42 88888.00 2016-10-28 17:46:49.000 302 33733.93 113.99 17091.43 88888.00 2016-10-28 17:46:50.000 302 33733.93 113.96 17091.41 37816.89 2016-10-28 17:46:51.000 302 33733.97 113.98 17091.40 88888.00 2016-10-28 17:46:52.000 302 33734.00 113.97 17091.42 88888.00 2016-10-28 17:46:53.000 302 33733.97 113.97 17091.41 88888.00 2016-10-28 17:46:54.000 302 33733.92 113.95 17091.44 88888.00 2016-10-28 17:46:55.000 302 33733.91 113.96 17091.42 37816.93 2016-10-28 17:46:56.000 302 33733.90 113.95 17091.45 88888.00 2016-10-28 17:46:57.000 302 33733.87 113.95 17091.47 88888.00 2016-10-28 17:46:58.000 302 33733.80 113.96 17091.45 88888.00 2016-10-28 17:46:59.000 302 33733.78 113.96 17091.43 88888.00 2016-10-28 17:47:00.000 302 33733.79 113.99 17091.45 37816.81 2016-10-28 17:47:01.000 302 33733.74 113.98 17091.50 88888.00 2016-10-28 17:47:02.000 302 33733.73 114.00 17091.47 88888.00 2016-10-28 17:47:03.000 302 33733.70 114.02 17091.46 88888.00 2016-10-28 17:47:04.000 302 33733.68 114.04 17091.44 88888.00 2016-10-28 17:47:05.000 302 33733.70 114.08 17091.43 37816.67 2016-10-28 17:47:06.000 302 33733.72 114.09 17091.42 88888.00 2016-10-28 17:47:07.000 302 33733.77 114.08 17091.46 88888.00 2016-10-28 17:47:08.000 302 33733.81 114.09 17091.44 88888.00 2016-10-28 17:47:09.000 302 33733.89 114.09 17091.40 88888.00 2016-10-28 17:47:10.000 302 33733.92 114.07 17091.36 37816.78 2016-10-28 17:47:11.000 302 33733.98 114.02 17091.37 88888.00 2016-10-28 17:47:12.000 302 33734.07 113.96 17091.38 88888.00 2016-10-28 17:47:13.000 302 33734.14 113.94 17091.40 88888.00 2016-10-28 17:47:14.000 302 33734.18 113.89 17091.37 88888.00 2016-10-28 17:47:15.000 302 33734.22 113.87 17091.37 37817.11 2016-10-28 17:47:16.000 302 33734.26 113.80 17091.36 88888.00 2016-10-28 17:47:17.000 302 33734.30 113.77 17091.37 88888.00 2016-10-28 17:47:18.000 302 33734.34 113.77 17091.40 88888.00 2016-10-28 17:47:19.000 302 33734.32 113.76 17091.33 88888.00 2016-10-28 17:47:20.000 302 33734.30 113.69 17091.33 37817.22 2016-10-28 17:47:21.000 302 33734.27 113.68 17091.35 88888.00 2016-10-28 17:47:22.000 302 33734.26 113.73 17091.38 88888.00 2016-10-28 17:47:23.000 302 33734.19 113.77 17091.40 88888.00 2016-10-28 17:47:24.000 302 33734.17 113.80 17091.38 88888.00 2016-10-28 17:47:25.000 302 33734.11 113.86 17091.41 37817.06 2016-10-28 17:47:26.000 302 33734.03 113.93 17091.42 88888.00 2016-10-28 17:47:27.000 302 33733.99 113.97 17091.43 88888.00 2016-10-28 17:47:28.000 302 33733.98 113.99 17091.41 88888.00 2016-10-28 17:47:29.000 302 33733.92 114.01 17091.46 88888.00 2016-10-28 17:47:30.000 302 33733.91 114.02 17091.44 37816.93 2016-10-28 17:47:31.000 302 33733.94 114.04 17091.45 88888.00 2016-10-28 17:47:32.000 302 33733.95 114.05 17091.46 88888.00 2016-10-28 17:47:33.000 302 33734.00 114.05 17091.48 88888.00 2016-10-28 17:47:34.000 302 33734.01 114.00 17091.46 88888.00 2016-10-28 17:47:35.000 302 33734.06 113.96 17091.42 37816.94 2016-10-28 17:47:36.000 302 33734.06 113.95 17091.41 88888.00 2016-10-28 17:47:37.000 302 33734.14 113.92 17091.42 88888.00 2016-10-28 17:47:38.000 302 33734.20 113.92 17091.43 88888.00 2016-10-28 17:47:39.000 302 33734.23 113.90 17091.42 88888.00 2016-10-28 17:47:40.000 302 33734.25 113.85 17091.41 37817.06 2016-10-28 17:47:41.000 302 33734.26 113.86 17091.41 88888.00 2016-10-28 17:47:42.000 302 33734.26 113.81 17091.41 88888.00 2016-10-28 17:47:43.000 302 33734.27 113.75 17091.37 88888.00 2016-10-28 17:47:44.000 302 33734.25 113.75 17091.33 88888.00 2016-10-28 17:47:45.000 302 33734.21 113.76 17091.33 37817.25 2016-10-28 17:47:46.000 302 33734.18 113.72 17091.34 88888.00 2016-10-28 17:47:47.000 302 33734.18 113.75 17091.39 88888.00 2016-10-28 17:47:48.000 302 33734.12 113.81 17091.40 88888.00 2016-10-28 17:47:49.000 302 33734.07 113.83 17091.41 88888.00 2016-10-28 17:47:50.000 302 33734.03 113.84 17091.44 37817.04 2016-10-28 17:47:51.000 302 33734.01 113.86 17091.46 88888.00 2016-10-28 17:47:52.000 302 33733.93 113.86 17091.45 88888.00 2016-10-28 17:47:53.000 302 33733.94 113.86 17091.41 88888.00 2016-10-28 17:47:54.000 302 33733.89 113.86 17091.40 88888.00 2016-10-28 17:47:55.000 302 33733.87 113.85 17091.40 37816.92 2016-10-28 17:47:56.000 302 33733.94 113.85 17091.42 88888.00 2016-10-28 17:47:57.000 302 33733.96 113.84 17091.44 88888.00 2016-10-28 17:47:58.000 302 33734.03 113.86 17091.46 88888.00 2016-10-28 17:47:59.000 302 33734.07 113.82 17091.49 88888.00 2016-10-28 17:48:00.000 302 33734.12 113.78 17091.47 37816.96 2016-10-28 17:48:01.000 302 33734.19 113.75 17091.45 88888.00 2016-10-28 17:48:02.000 302 33734.24 113.70 17091.41 88888.00 2016-10-28 17:48:03.000 302 33734.31 113.66 17091.37 88888.00 2016-10-28 17:48:04.000 302 33734.36 113.59 17091.38 88888.00 2016-10-28 17:48:05.000 302 33734.46 113.54 17091.35 37817.17 2016-10-28 17:48:06.000 302 33734.50 113.54 17091.40 88888.00 2016-10-28 17:48:07.000 302 33734.49 113.52 17091.43 88888.00 2016-10-28 17:48:08.000 302 33734.54 113.54 17091.40 88888.00 2016-10-28 17:48:09.000 302 33734.44 113.55 17091.40 88888.00 2016-10-28 17:48:10.000 302 33734.38 113.52 17091.45 37817.32 2016-10-28 17:48:11.000 302 33734.36 113.55 17091.45 88888.00 2016-10-28 17:48:12.000 302 33734.30 113.57 17091.45 88888.00 2016-10-28 17:48:13.000 302 33734.19 113.59 17091.47 88888.00 2016-10-28 17:48:14.000 302 33734.13 113.56 17091.46 88888.00 2016-10-28 17:48:15.000 302 33734.05 113.55 17091.48 37817.22 2016-10-28 17:48:16.000 302 33734.02 113.56 17091.53 88888.00 2016-10-28 17:48:17.000 302 33733.94 113.58 17091.53 88888.00 2016-10-28 17:48:18.000 302 33733.94 113.58 17091.51 88888.00 2016-10-28 17:48:19.000 302 33733.92 113.61 17091.54 88888.00 2016-10-28 17:48:20.000 302 33733.90 113.55 17091.52 37816.85 2016-10-28 17:48:21.000 302 33733.93 113.54 17091.52 88888.00 2016-10-28 17:48:22.000 302 33733.95 113.51 17091.48 88888.00 2016-10-28 17:48:23.000 302 33734.01 113.49 17091.49 88888.00 2016-10-28 17:48:24.000 302 33734.05 113.52 17091.47 88888.00 2016-10-28 17:48:25.000 302 33734.10 113.54 17091.47 37816.99 2016-10-28 17:48:26.000 302 33734.21 113.54 17091.43 88888.00 2016-10-28 17:48:27.000 302 33734.23 113.53 17091.46 88888.00 2016-10-28 17:48:28.000 302 33734.26 113.51 17091.43 88888.00 2016-10-28 17:48:29.000 302 33734.26 113.50 17091.40 88888.00 2016-10-28 17:48:30.000 302 33734.24 113.52 17091.41 37817.12 2016-10-28 17:48:31.000 302 33734.19 113.46 17091.41 88888.00 2016-10-28 17:48:32.000 302 33734.15 113.46 17091.42 88888.00 2016-10-28 17:48:33.000 302 33734.19 113.44 17091.37 88888.00 2016-10-28 17:48:34.000 302 33734.15 113.43 17091.37 88888.00 2016-10-28 17:48:35.000 302 33734.08 113.40 17091.41 37817.18 2016-10-28 17:48:36.000 302 33734.04 113.39 17091.43 88888.00 2016-10-28 17:48:37.000 302 33734.03 113.39 17091.44 88888.00 2016-10-28 17:48:38.000 302 33733.97 113.34 17091.42 88888.00 2016-10-28 17:48:39.000 302 33733.93 113.36 17091.43 88888.00 2016-10-28 17:48:40.000 302 33733.87 113.35 17091.45 37816.99 2016-10-28 17:48:41.000 302 33733.87 113.35 17091.48 88888.00 2016-10-28 17:48:42.000 302 33733.86 113.37 17091.48 88888.00 2016-10-28 17:48:43.000 302 33733.85 113.36 17091.45 88888.00 2016-10-28 17:48:44.000 302 33733.85 113.39 17091.45 88888.00 2016-10-28 17:48:45.000 302 33733.85 113.37 17091.46 37816.93 2016-10-28 17:48:46.000 302 33733.86 113.36 17091.47 88888.00 2016-10-28 17:48:47.000 302 33733.88 113.43 17091.50 88888.00 2016-10-28 17:48:48.000 302 33733.86 113.47 17091.49 88888.00 2016-10-28 17:48:49.000 302 33733.87 113.54 17091.51 88888.00 2016-10-28 17:48:50.000 302 33733.86 113.58 17091.47 37816.99 2016-10-28 17:48:51.000 302 33733.85 113.58 17091.45 88888.00 2016-10-28 17:48:52.000 302 33733.82 113.57 17091.49 88888.00 2016-10-28 17:48:53.000 302 33733.79 113.56 17091.50 88888.00 2016-10-28 17:48:54.000 302 33733.85 113.55 17091.48 88888.00 2016-10-28 17:48:55.000 302 33733.85 113.58 17091.48 37816.82 2016-10-28 17:48:56.000 302 33733.84 113.59 17091.50 88888.00 2016-10-28 17:48:57.000 302 33733.83 113.55 17091.52 88888.00 2016-10-28 17:48:58.000 302 33733.80 113.51 17091.49 88888.00 2016-10-28 17:48:59.000 302 33733.75 113.50 17091.46 88888.00 2016-10-28 17:49:00.000 302 33733.77 113.44 17091.44 37816.75 2016-10-28 17:49:01.000 302 33733.74 113.38 17091.42 88888.00 2016-10-28 17:49:02.000 302 33733.70 113.39 17091.46 88888.00 2016-10-28 17:49:03.000 302 33733.72 113.37 17091.50 88888.00 2016-10-28 17:49:04.000 302 33733.74 113.34 17091.50 88888.00 2016-10-28 17:49:05.000 302 33733.75 113.31 17091.50 37816.85 2016-10-28 17:49:06.000 302 33733.77 113.32 17091.50 88888.00 2016-10-28 17:49:07.000 302 33733.76 113.32 17091.50 88888.00 2016-10-28 17:49:08.000 302 33733.75 113.30 17091.47 88888.00 2016-10-28 17:49:09.000 302 33733.78 113.34 17091.50 88888.00 2016-10-28 17:49:10.000 302 33733.79 113.36 17091.50 37816.82 2016-10-28 17:49:11.000 302 33733.82 113.41 17091.52 88888.00 2016-10-28 17:49:12.000 302 33733.83 113.49 17091.55 88888.00 2016-10-28 17:49:13.000 302 33733.81 113.48 17091.52 88888.00 2016-10-28 17:49:14.000 302 33733.79 113.46 17091.51 88888.00 2016-10-28 17:49:15.000 302 33733.75 113.43 17091.49 37816.86 2016-10-28 17:49:16.000 302 33733.71 113.46 17091.49 88888.00 2016-10-28 17:49:17.000 302 33733.69 113.43 17091.48 88888.00 2016-10-28 17:49:18.000 302 33733.67 113.46 17091.48 88888.00 2016-10-28 17:49:19.000 302 33733.64 113.44 17091.49 88888.00 2016-10-28 17:49:20.000 302 33733.60 113.41 17091.51 37816.72 2016-10-28 17:49:21.000 302 33733.54 113.44 17091.50 88888.00 2016-10-28 17:49:22.000 302 33733.49 113.39 17091.51 88888.00 2016-10-28 17:49:23.000 302 33733.45 113.34 17091.50 88888.00 2016-10-28 17:49:24.000 302 33733.42 113.34 17091.49 88888.00 2016-10-28 17:49:25.000 302 33733.42 113.29 17091.48 37816.54 2016-10-28 17:49:26.000 302 33733.45 113.25 17091.48 88888.00 2016-10-28 17:49:27.000 302 33733.48 113.21 17091.49 88888.00 2016-10-28 17:49:28.000 302 33733.55 113.20 17091.52 88888.00 2016-10-28 17:49:29.000 302 33733.64 113.23 17091.49 88888.00 2016-10-28 17:49:30.000 302 33733.71 113.18 17091.47 37816.61 2016-10-28 17:49:31.000 302 33733.76 113.17 17091.46 88888.00 2016-10-28 17:49:32.000 302 33733.82 113.15 17091.44 88888.00 2016-10-28 17:49:33.000 302 33733.93 113.14 17091.43 88888.00 2016-10-28 17:49:34.000 302 33733.98 113.17 17091.42 88888.00 2016-10-28 17:49:35.000 302 33733.94 113.23 17091.41 37817.03 2016-10-28 17:49:36.000 302 33733.89 113.28 17091.42 88888.00 2016-10-28 17:49:37.000 302 33733.86 113.30 17091.47 88888.00 2016-10-28 17:49:38.000 302 33733.82 113.31 17091.47 88888.00 2016-10-28 17:49:39.000 302 33733.75 113.29 17091.46 88888.00 2016-10-28 17:49:40.000 302 33733.67 113.32 17091.46 37816.89 2016-10-28 17:49:41.000 302 33733.61 113.34 17091.50 88888.00 2016-10-28 17:49:42.000 302 33733.49 113.36 17091.50 88888.00 2016-10-28 17:49:43.000 302 33733.44 113.39 17091.53 88888.00 2016-10-28 17:49:44.000 302 33733.34 113.43 17091.56 88888.00 2016-10-28 17:49:45.000 302 33733.30 113.38 17091.56 37816.53 2016-10-28 17:49:46.000 302 33733.22 113.37 17091.54 88888.00 2016-10-28 17:49:47.000 302 33733.18 113.36 17091.57 88888.00 2016-10-28 17:49:48.000 302 33733.16 113.34 17091.58 88888.00 2016-10-28 17:49:49.000 302 33733.12 113.35 17091.54 88888.00 2016-10-28 17:49:50.000 302 33733.13 113.36 17091.58 37816.19 2016-10-28 17:49:51.000 302 33733.19 113.41 17091.54 88888.00 2016-10-28 17:49:52.000 302 33733.17 113.43 17091.56 88888.00 2016-10-28 17:49:53.000 302 33733.21 113.40 17091.59 88888.00 2016-10-28 17:49:54.000 302 33733.26 113.41 17091.58 88888.00 2016-10-28 17:49:55.000 302 33733.25 113.43 17091.62 37816.28 2016-10-28 17:49:56.000 302 33733.29 113.44 17091.60 88888.00 2016-10-28 17:49:57.000 302 33733.32 113.47 17091.59 88888.00 2016-10-28 17:49:58.000 302 33733.35 113.48 17091.60 88888.00 2016-10-28 17:49:59.000 302 33733.35 113.49 17091.57 88888.00 2016-10-28 17:50:00.000 302 33733.32 113.48 17091.55 37816.33 2016-10-28 17:50:01.000 302 33733.31 113.44 17091.57 88888.00 2016-10-28 17:50:02.000 302 33733.30 113.43 17091.57 88888.00 2016-10-28 17:50:03.000 302 33733.30 113.45 17091.60 88888.00 2016-10-28 17:50:04.000 302 33733.31 113.46 17091.63 88888.00 2016-10-28 17:50:05.000 302 33733.29 113.43 17091.65 37816.43 2016-10-28 17:50:06.000 302 33733.26 113.39 17091.64 88888.00 2016-10-28 17:50:07.000 302 33733.23 113.38 17091.63 88888.00 2016-10-28 17:50:08.000 302 33733.20 113.38 17091.63 88888.00 2016-10-28 17:50:09.000 302 33733.19 113.40 17091.63 88888.00 2016-10-28 17:50:10.000 302 33733.18 113.40 17091.62 37816.36 2016-10-28 17:50:11.000 302 33733.15 113.37 17091.64 88888.00 2016-10-28 17:50:12.000 302 33733.16 113.37 17091.64 88888.00 2016-10-28 17:50:13.000 302 33733.13 113.39 17091.62 88888.00 2016-10-28 17:50:14.000 302 33733.10 113.42 17091.63 88888.00 2016-10-28 17:50:15.000 302 33733.09 113.40 17091.60 37816.18 2016-10-28 17:50:16.000 302 33733.09 113.40 17091.61 88888.00 2016-10-28 17:50:17.000 302 33733.08 113.42 17091.59 88888.00 2016-10-28 17:50:18.000 302 33733.04 113.45 17091.60 88888.00 2016-10-28 17:50:19.000 302 33733.03 113.52 17091.63 88888.00 2016-10-28 17:50:20.000 302 33733.00 113.54 17091.64 37816.11 2016-10-28 17:50:21.000 302 33733.00 113.55 17091.65 88888.00 2016-10-28 17:50:22.000 302 33733.02 113.56 17091.63 88888.00 2016-10-28 17:50:23.000 302 33733.01 113.53 17091.66 88888.00 2016-10-28 17:50:24.000 302 33733.01 113.51 17091.63 88888.00 2016-10-28 17:50:25.000 302 33733.03 113.49 17091.64 37816.15 2016-10-28 17:50:26.000 302 33733.00 113.47 17091.63 88888.00 2016-10-28 17:50:27.000 302 33732.99 113.49 17091.60 88888.00 2016-10-28 17:50:28.000 302 33733.01 113.47 17091.60 88888.00 2016-10-28 17:50:29.000 302 33733.02 113.49 17091.59 88888.00 2016-10-28 17:50:30.000 302 33733.05 113.44 17091.60 37816.11 2016-10-28 17:50:31.000 302 33733.07 113.41 17091.61 88888.00 2016-10-28 17:50:32.000 302 33733.06 113.41 17091.59 88888.00 2016-10-28 17:50:33.000 302 33733.06 113.40 17091.59 88888.00 2016-10-28 17:50:34.000 302 33733.01 113.36 17091.57 88888.00 2016-10-28 17:50:35.000 302 33733.02 113.36 17091.58 37816.26 2016-10-28 17:50:36.000 302 33733.04 113.31 17091.60 88888.00 2016-10-28 17:50:37.000 302 33733.03 113.34 17091.62 88888.00 2016-10-28 17:50:38.000 302 33733.03 113.39 17091.62 88888.00 2016-10-28 17:50:39.000 302 33733.02 113.41 17091.62 88888.00 2016-10-28 17:50:40.000 302 33733.04 113.44 17091.65 37816.18 2016-10-28 17:50:41.000 302 33733.03 113.46 17091.64 88888.00 2016-10-28 17:50:42.000 302 33733.02 113.49 17091.63 88888.00 2016-10-28 17:50:43.000 302 33733.01 113.49 17091.60 88888.00 2016-10-28 17:50:44.000 302 33733.01 113.46 17091.63 88888.00 2016-10-28 17:50:45.000 302 33733.01 113.46 17091.63 37816.07 2016-10-28 17:50:46.000 302 33732.99 113.43 17091.61 88888.00 2016-10-28 17:50:47.000 302 33733.00 113.44 17091.60 88888.00 2016-10-28 17:50:48.000 302 33732.98 113.43 17091.64 88888.00 2016-10-28 17:50:49.000 302 33733.00 113.37 17091.66 88888.00 2016-10-28 17:50:50.000 302 33733.01 113.33 17091.68 37816.21 2016-10-28 17:50:51.000 302 33733.02 113.32 17091.67 88888.00 2016-10-28 17:50:52.000 302 33733.00 113.31 17091.70 88888.00 2016-10-28 17:50:53.000 302 33733.06 113.30 17091.71 88888.00 2016-10-28 17:50:54.000 302 33733.08 113.28 17091.70 88888.00 2016-10-28 17:50:55.000 302 33733.09 113.29 17091.69 37816.21 2016-10-28 17:50:56.000 302 33733.09 113.29 17091.65 88888.00 2016-10-28 17:50:57.000 302 33733.16 113.28 17091.67 88888.00 2016-10-28 17:50:58.000 302 33733.20 113.26 17091.66 88888.00 2016-10-28 17:50:59.000 302 33733.22 113.28 17091.65 88888.00 2016-10-28 17:51:00.000 302 33733.25 113.27 17091.63 37816.26 2016-10-28 17:51:01.000 302 33733.26 113.27 17091.60 88888.00 2016-10-28 17:51:02.000 302 33733.29 113.29 17091.63 88888.00 2016-10-28 17:51:03.000 302 33733.33 113.30 17091.61 88888.00 2016-10-28 17:51:04.000 302 33733.32 113.28 17091.61 88888.00 2016-10-28 17:51:05.000 302 33733.31 113.24 17091.61 37816.46 2016-10-28 17:51:06.000 302 33733.29 113.20 17091.60 88888.00 2016-10-28 17:51:07.000 302 33733.29 113.17 17091.61 88888.00 2016-10-28 17:51:08.000 302 33733.23 113.14 17091.59 88888.00 2016-10-28 17:51:09.000 302 33733.19 113.12 17091.61 88888.00 2016-10-28 17:51:10.000 302 33733.15 113.14 17091.62 37816.46 2016-10-28 17:51:11.000 302 33733.14 113.18 17091.65 88888.00 2016-10-28 17:51:12.000 302 33733.11 113.18 17091.67 88888.00 2016-10-28 17:51:13.000 302 33733.02 113.19 17091.66 88888.00 2016-10-28 17:51:14.000 302 33732.96 113.23 17091.64 88888.00 2016-10-28 17:51:15.000 302 33732.97 113.26 17091.66 37816.12 2016-10-28 17:51:16.000 302 33732.91 113.22 17091.65 88888.00 2016-10-28 17:51:17.000 302 33732.86 113.26 17091.64 88888.00 2016-10-28 17:51:18.000 302 33732.86 113.29 17091.65 88888.00 2016-10-28 17:51:19.000 302 33732.90 113.32 17091.66 88888.00 2016-10-28 17:51:20.000 302 33732.96 113.37 17091.67 37816.06 2016-10-28 17:51:21.000 302 33732.97 113.37 17091.66 88888.00 2016-10-28 17:51:22.000 302 33732.98 113.31 17091.65 88888.00 2016-10-28 17:51:23.000 302 33733.05 113.30 17091.64 88888.00 2016-10-28 17:51:24.000 302 33733.09 113.29 17091.65 88888.00 2016-10-28 17:51:25.000 302 33733.12 113.33 17091.67 37816.17 2016-10-28 17:51:26.000 302 33733.13 113.32 17091.68 88888.00 2016-10-28 17:51:27.000 302 33733.13 113.27 17091.65 88888.00 2016-10-28 17:51:28.000 302 33733.15 113.27 17091.61 88888.00 2016-10-28 17:51:29.000 302 33733.11 113.29 17091.61 88888.00 2016-10-28 17:51:30.000 302 33733.10 113.28 17091.66 37816.26 2016-10-28 17:51:31.000 302 33733.07 113.25 17091.66 88888.00 2016-10-28 17:51:32.000 302 33733.04 113.21 17091.67 88888.00 2016-10-28 17:51:33.000 302 33733.03 113.21 17091.63 88888.00 2016-10-28 17:51:34.000 302 33732.99 113.19 17091.64 88888.00 2016-10-28 17:51:35.000 302 33733.00 113.17 17091.65 37816.22 2016-10-28 17:51:36.000 302 33733.01 113.18 17091.62 88888.00 2016-10-28 17:51:37.000 302 33733.04 113.20 17091.59 88888.00 2016-10-28 17:51:38.000 302 33733.03 113.19 17091.58 88888.00 2016-10-28 17:51:39.000 302 33733.06 113.19 17091.59 88888.00 2016-10-28 17:51:40.000 302 33733.10 113.15 17091.56 37816.14 2016-10-28 17:51:41.000 302 33733.15 113.12 17091.57 88888.00 2016-10-28 17:51:42.000 302 33733.18 113.11 17091.55 88888.00 2016-10-28 17:51:43.000 302 33733.21 113.16 17091.64 88888.00 2016-10-28 17:51:44.000 302 33733.27 113.20 17091.61 88888.00 2016-10-28 17:51:45.000 302 33733.28 113.23 17091.57 37816.33 2016-10-28 17:51:46.000 302 33733.32 113.23 17091.60 88888.00 2016-10-28 17:51:47.000 302 33733.33 113.21 17091.62 88888.00 2016-10-28 17:51:48.000 302 33733.33 113.24 17091.63 88888.00 2016-10-28 17:51:49.000 302 33733.35 113.24 17091.61 88888.00 2016-10-28 17:51:50.000 302 33733.34 113.23 17091.62 37816.53 2016-10-28 17:51:51.000 302 33733.33 113.26 17091.61 88888.00 2016-10-28 17:51:52.000 302 33733.29 113.29 17091.60 88888.00 2016-10-28 17:51:53.000 302 33733.27 113.26 17091.60 88888.00 2016-10-28 17:51:54.000 302 33733.22 113.22 17091.58 88888.00 2016-10-28 17:51:55.000 302 33733.17 113.24 17091.57 37816.36 2016-10-28 17:51:56.000 302 33733.17 113.22 17091.60 88888.00 2016-10-28 17:51:57.000 302 33733.12 113.24 17091.59 88888.00 2016-10-28 17:51:58.000 302 33733.07 113.18 17091.64 88888.00 2016-10-28 17:51:59.000 302 33733.01 113.18 17091.62 88888.00 2016-10-28 17:52:00.000 302 33733.00 113.16 17091.64 37816.14 2016-10-28 17:52:01.000 302 33733.04 113.20 17091.67 88888.00 2016-10-28 17:52:02.000 302 33733.00 113.24 17091.70 88888.00 2016-10-28 17:52:03.000 302 33733.01 113.21 17091.68 88888.00 2016-10-28 17:52:04.000 302 33733.03 113.16 17091.68 88888.00 2016-10-28 17:52:05.000 302 33733.07 113.11 17091.68 37816.18 2016-10-28 17:52:06.000 302 33733.09 113.08 17091.64 88888.00 2016-10-28 17:52:07.000 302 33733.13 113.06 17091.63 88888.00 2016-10-28 17:52:08.000 302 33733.19 113.08 17091.65 88888.00 2016-10-28 17:52:09.000 302 33733.26 113.06 17091.68 88888.00 2016-10-28 17:52:10.000 302 33733.30 113.07 17091.63 37816.22 2016-10-28 17:52:11.000 302 33733.33 113.07 17091.62 88888.00 2016-10-28 17:52:12.000 302 33733.32 113.06 17091.63 88888.00 2016-10-28 17:52:13.000 302 33733.37 113.10 17091.60 88888.00 2016-10-28 17:52:14.000 302 33733.40 113.07 17091.65 88888.00 2016-10-28 17:52:15.000 302 33733.45 113.04 17091.61 37816.53 2016-10-28 17:52:16.000 302 33733.45 113.04 17091.61 88888.00 2016-10-28 17:52:17.000 302 33733.43 113.09 17091.59 88888.00 2016-10-28 17:52:18.000 302 33733.42 113.10 17091.57 88888.00 2016-10-28 17:52:19.000 302 33733.45 113.10 17091.58 88888.00 2016-10-28 17:52:20.000 302 33733.47 113.10 17091.61 37816.50 2016-10-28 17:52:21.000 302 33733.45 113.08 17091.63 88888.00 2016-10-28 17:52:22.000 302 33733.38 113.07 17091.65 88888.00 2016-10-28 17:52:23.000 302 33733.33 113.08 17091.67 88888.00 2016-10-28 17:52:24.000 302 33733.27 113.07 17091.70 88888.00 2016-10-28 17:52:25.000 302 33733.19 113.06 17091.71 37816.39 2016-10-28 17:52:26.000 302 33733.18 113.08 17091.67 88888.00 2016-10-28 17:52:27.000 302 33733.14 113.10 17091.66 88888.00 2016-10-28 17:52:28.000 302 33733.07 113.09 17091.65 88888.00 2016-10-28 17:52:29.000 302 33733.01 113.08 17091.63 88888.00 2016-10-28 17:52:30.000 302 33733.00 113.07 17091.64 37816.26 2016-10-28 17:52:31.000 302 33732.98 113.09 17091.65 88888.00 2016-10-28 17:52:32.000 302 33733.01 113.09 17091.65 88888.00 2016-10-28 17:52:33.000 302 33733.03 113.08 17091.67 88888.00 2016-10-28 17:52:34.000 302 33733.03 113.12 17091.66 88888.00 2016-10-28 17:52:35.000 302 33733.04 113.14 17091.70 37816.19 2016-10-28 17:52:36.000 302 33733.04 113.14 17091.70 88888.00 2016-10-28 17:52:37.000 302 33733.11 113.12 17091.69 88888.00 2016-10-28 17:52:38.000 302 33733.11 113.13 17091.72 88888.00 2016-10-28 17:52:39.000 302 33733.13 113.14 17091.71 88888.00 2016-10-28 17:52:40.000 302 33733.19 113.15 17091.67 37816.21 2016-10-28 17:52:41.000 302 33733.17 113.14 17091.65 88888.00 2016-10-28 17:52:42.000 302 33733.18 113.11 17091.65 88888.00 2016-10-28 17:52:43.000 302 33733.15 113.14 17091.65 88888.00 2016-10-28 17:52:44.000 302 33733.15 113.10 17091.66 88888.00 2016-10-28 17:52:45.000 302 33733.10 113.05 17091.67 37816.21 2016-10-28 17:52:46.000 302 33733.04 113.04 17091.64 88888.00 2016-10-28 17:52:47.000 302 33733.02 113.08 17091.67 88888.00 2016-10-28 17:52:48.000 302 33733.02 113.07 17091.69 88888.00 2016-10-28 17:52:49.000 302 33733.01 113.03 17091.67 88888.00 2016-10-28 17:52:50.000 302 33733.02 113.02 17091.69 37816.21 2016-10-28 17:52:51.000 302 33733.02 113.07 17091.72 88888.00 2016-10-28 17:52:52.000 302 33732.97 113.11 17091.71 88888.00 2016-10-28 17:52:53.000 302 33732.97 113.09 17091.67 88888.00 2016-10-28 17:52:54.000 302 33732.98 113.13 17091.70 88888.00 2016-10-28 17:52:55.000 302 33733.01 113.13 17091.69 37816.06 2016-10-28 17:52:56.000 302 33732.98 113.14 17091.68 88888.00 2016-10-28 17:52:57.000 302 33732.96 113.15 17091.67 88888.00 2016-10-28 17:52:58.000 302 33733.00 113.22 17091.71 88888.00 2016-10-28 17:52:59.000 302 33733.04 113.21 17091.73 88888.00 2016-10-28 17:53:00.000 302 33733.02 113.21 17091.69 37816.03 2016-10-28 17:53:01.000 302 33733.01 113.23 17091.73 88888.00 2016-10-28 17:53:02.000 302 33732.98 113.18 17091.74 88888.00 2016-10-28 17:53:03.000 302 33732.99 113.14 17091.75 88888.00 2016-10-28 17:53:04.000 302 33733.00 113.13 17091.71 88888.00 2016-10-28 17:53:05.000 302 33732.98 113.09 17091.70 37816.17 2016-10-28 17:53:06.000 302 33732.98 113.06 17091.71 88888.00 2016-10-28 17:53:07.000 302 33732.97 113.03 17091.72 88888.00 2016-10-28 17:53:08.000 302 33732.96 113.00 17091.69 88888.00 2016-10-28 17:53:09.000 302 33732.96 112.98 17091.70 88888.00 2016-10-28 17:53:10.000 302 33732.93 112.98 17091.69 37816.21 2016-10-28 17:53:11.000 302 33732.92 112.99 17091.70 88888.00 2016-10-28 17:53:12.000 302 33732.92 113.00 17091.71 88888.00 2016-10-28 17:53:13.000 302 33732.92 113.00 17091.68 88888.00 2016-10-28 17:53:14.000 302 33732.89 113.00 17091.67 88888.00 2016-10-28 17:53:15.000 302 33732.87 113.02 17091.70 37816.00 2016-10-28 17:53:16.000 302 33732.85 113.05 17091.66 88888.00 2016-10-28 17:53:17.000 302 33732.86 113.05 17091.67 88888.00 2016-10-28 17:53:18.000 302 33732.85 113.10 17091.67 88888.00 2016-10-28 17:53:19.000 302 33732.84 113.14 17091.67 88888.00 2016-10-28 17:53:20.000 302 33732.83 113.13 17091.63 37815.92 2016-10-28 17:53:21.000 302 33732.81 113.15 17091.65 88888.00 2016-10-28 17:53:22.000 302 33732.76 113.17 17091.70 88888.00 2016-10-28 17:53:23.000 302 33732.78 113.14 17091.69 88888.00 2016-10-28 17:53:24.000 302 33732.76 113.15 17091.66 88888.00 2016-10-28 17:53:25.000 302 33732.74 113.11 17091.65 37815.90 2016-10-28 17:53:26.000 302 33732.73 113.07 17091.67 88888.00 2016-10-28 17:53:27.000 302 33732.71 113.08 17091.65 88888.00 2016-10-28 17:53:28.000 302 33732.68 113.06 17091.64 88888.00 2016-10-28 17:53:29.000 302 33732.71 113.07 17091.67 88888.00 2016-10-28 17:53:30.000 302 33732.74 113.05 17091.70 37815.85 2016-10-28 17:53:31.000 302 33732.79 113.05 17091.71 88888.00 2016-10-28 17:53:32.000 302 33732.81 113.00 17091.68 88888.00 2016-10-28 17:53:33.000 302 33732.83 112.92 17091.66 88888.00 2016-10-28 17:53:34.000 302 33732.88 112.91 17091.64 88888.00 2016-10-28 17:53:35.000 302 33732.93 112.88 17091.63 37816.00 2016-10-28 17:53:36.000 302 33733.00 112.88 17091.65 88888.00 2016-10-28 17:53:37.000 302 33733.05 112.89 17091.67 88888.00 2016-10-28 17:53:38.000 302 33733.08 112.92 17091.69 88888.00 2016-10-28 17:53:39.000 302 33733.08 112.94 17091.67 88888.00 2016-10-28 17:53:40.000 302 33733.07 112.96 17091.67 37816.12 2016-10-28 17:53:41.000 302 33733.09 112.97 17091.65 88888.00 2016-10-28 17:53:42.000 302 33733.07 113.00 17091.64 88888.00 2016-10-28 17:53:43.000 302 33733.06 113.02 17091.67 88888.00 2016-10-28 17:53:44.000 302 33733.03 113.04 17091.66 88888.00 2016-10-28 17:53:45.000 302 33732.98 113.05 17091.63 37816.14 2016-10-28 17:53:46.000 302 33732.94 113.06 17091.63 88888.00 2016-10-28 17:53:47.000 302 33732.83 113.02 17091.59 88888.00 2016-10-28 17:53:48.000 302 33732.75 112.99 17091.64 88888.00 2016-10-28 17:53:49.000 302 33732.67 113.00 17091.69 88888.00 2016-10-28 17:53:50.000 302 33732.59 112.99 17091.72 37815.92 2016-10-28 17:53:51.000 302 33732.54 112.99 17091.68 88888.00 2016-10-28 17:53:52.000 302 33732.51 113.00 17091.63 88888.00 2016-10-28 17:53:53.000 302 33732.51 113.00 17091.63 88888.00 2016-10-28 17:53:54.000 302 33732.49 113.04 17091.66 88888.00 2016-10-28 17:53:55.000 302 33732.45 113.03 17091.67 37815.61 2016-10-28 17:53:56.000 302 33732.51 113.02 17091.67 88888.00 2016-10-28 17:53:57.000 302 33732.51 112.98 17091.64 88888.00 2016-10-28 17:53:58.000 302 33732.49 112.97 17091.62 88888.00 2016-10-28 17:53:59.000 302 33732.57 112.98 17091.64 88888.00 2016-10-28 17:54:00.000 302 33732.64 112.99 17091.67 37815.64 2016-10-28 17:54:01.000 302 33732.64 112.96 17091.67 88888.00 2016-10-28 17:54:02.000 302 33732.65 112.95 17091.71 88888.00 2016-10-28 17:54:03.000 302 33732.67 112.98 17091.70 88888.00 2016-10-28 17:54:04.000 302 33732.69 113.04 17091.67 88888.00 2016-10-28 17:54:05.000 302 33732.71 113.07 17091.71 37815.76 2016-10-28 17:54:06.000 302 33732.71 113.07 17091.68 88888.00 2016-10-28 17:54:07.000 302 33732.74 113.08 17091.70 88888.00 2016-10-28 17:54:08.000 302 33732.73 113.09 17091.70 88888.00 2016-10-28 17:54:09.000 302 33732.66 113.08 17091.74 88888.00 2016-10-28 17:54:10.000 302 33732.61 113.09 17091.71 37815.89 2016-10-28 17:54:11.000 302 33732.58 113.09 17091.71 88888.00 2016-10-28 17:54:12.000 302 33732.57 113.12 17091.67 88888.00 2016-10-28 17:54:13.000 302 33732.56 113.10 17091.66 88888.00 2016-10-28 17:54:14.000 302 33732.55 113.08 17091.67 88888.00 2016-10-28 17:54:15.000 302 33732.48 113.07 17091.66 37815.81 2016-10-28 17:54:16.000 302 33732.47 113.02 17091.64 88888.00 2016-10-28 17:54:17.000 302 33732.48 113.06 17091.67 88888.00 2016-10-28 17:54:18.000 302 33732.45 113.06 17091.69 88888.00 2016-10-28 17:54:19.000 302 33732.51 113.02 17091.68 88888.00 2016-10-28 17:54:20.000 302 33732.49 112.97 17091.70 37815.64 2016-10-28 17:54:21.000 302 33732.50 113.00 17091.69 88888.00 2016-10-28 17:54:22.000 302 33732.56 113.00 17091.70 88888.00 2016-10-28 17:54:23.000 302 33732.54 112.98 17091.66 88888.00 2016-10-28 17:54:24.000 302 33732.58 112.99 17091.64 88888.00 2016-10-28 17:54:25.000 302 33732.60 112.94 17091.65 37815.78 2016-10-28 17:54:26.000 302 33732.59 112.89 17091.68 88888.00 2016-10-28 17:54:27.000 302 33732.60 112.86 17091.68 88888.00 2016-10-28 17:54:28.000 302 33732.61 112.84 17091.66 88888.00 2016-10-28 17:54:29.000 302 33732.63 112.89 17091.66 88888.00 2016-10-28 17:54:30.000 302 33732.61 112.87 17091.66 37815.85 2016-10-28 17:54:31.000 302 33732.55 112.85 17091.68 88888.00 2016-10-28 17:54:32.000 302 33732.51 112.90 17091.69 88888.00 2016-10-28 17:54:33.000 302 33732.43 112.90 17091.66 88888.00 2016-10-28 17:54:34.000 302 33732.45 112.95 17091.66 88888.00 2016-10-28 17:54:35.000 302 33732.45 113.01 17091.72 37815.64 2016-10-28 17:54:36.000 302 33732.38 113.02 17091.72 88888.00 2016-10-28 17:54:37.000 302 33732.33 113.03 17091.69 88888.00 2016-10-28 17:54:38.000 302 33732.27 113.05 17091.70 88888.00 2016-10-28 17:54:39.000 302 33732.24 113.06 17091.75 88888.00 2016-10-28 17:54:40.000 302 33732.25 113.05 17091.76 37815.49 2016-10-28 17:54:41.000 302 33732.27 113.05 17091.76 88888.00 2016-10-28 17:54:42.000 302 33732.24 113.04 17091.75 88888.00 2016-10-28 17:54:43.000 302 33732.24 113.01 17091.72 88888.00 2016-10-28 17:54:44.000 302 33732.32 112.96 17091.74 88888.00 2016-10-28 17:54:45.000 302 33732.31 112.97 17091.75 37815.50 2016-10-28 17:54:46.000 302 33732.37 112.91 17091.73 88888.00 2016-10-28 17:54:47.000 302 33732.47 112.92 17091.70 88888.00 2016-10-28 17:54:48.000 302 33732.45 112.92 17091.74 88888.00 2016-10-28 17:54:49.000 302 33732.44 112.93 17091.74 88888.00 2016-10-28 17:54:50.000 302 33732.45 112.96 17091.75 37815.61 2016-10-28 17:54:51.000 302 33732.42 112.95 17091.73 88888.00 2016-10-28 17:54:52.000 302 33732.40 112.94 17091.70 88888.00 2016-10-28 17:54:53.000 302 33732.38 112.99 17091.71 88888.00 2016-10-28 17:54:54.000 302 33732.34 113.03 17091.71 88888.00 2016-10-28 17:54:55.000 302 33732.30 113.04 17091.66 37815.68 2016-10-28 17:54:56.000 302 33732.22 113.02 17091.68 88888.00 2016-10-28 17:54:57.000 302 33732.13 113.04 17091.68 88888.00 2016-10-28 17:54:58.000 302 33732.03 113.07 17091.70 88888.00 2016-10-28 17:54:59.000 302 33731.94 113.05 17091.72 88888.00 2016-10-28 17:55:00.000 302 33731.83 113.07 17091.74 37815.29 2016-10-28 17:55:01.000 302 33731.76 113.07 17091.76 88888.00 2016-10-28 17:55:02.000 302 33731.73 113.06 17091.74 88888.00 2016-10-28 17:55:03.000 302 33731.69 113.09 17091.75 88888.00 2016-10-28 17:55:04.000 302 33731.64 113.06 17091.79 88888.00 2016-10-28 17:55:05.000 302 33731.67 113.04 17091.84 37815.07 2016-10-28 17:55:06.000 302 33731.70 113.02 17091.83 88888.00 2016-10-28 17:55:07.000 302 33731.70 113.03 17091.85 88888.00 2016-10-28 17:55:08.000 302 33731.80 113.05 17091.85 88888.00 2016-10-28 17:55:09.000 302 33731.87 113.07 17091.85 88888.00 2016-10-28 17:55:10.000 302 33731.95 113.08 17091.81 37815.19 2016-10-28 17:55:11.000 302 33732.07 113.04 17091.79 88888.00 2016-10-28 17:55:12.000 302 33732.16 113.00 17091.76 88888.00 2016-10-28 17:55:13.000 302 33732.24 112.99 17091.77 88888.00 2016-10-28 17:55:14.000 302 33732.34 112.96 17091.76 88888.00 2016-10-28 17:55:15.000 302 33732.39 112.95 17091.74 37815.43 2016-10-28 17:55:16.000 302 33732.43 112.91 17091.77 88888.00 2016-10-28 17:55:17.000 302 33732.43 112.90 17091.75 88888.00 2016-10-28 17:55:18.000 302 33732.44 112.88 17091.69 88888.00 2016-10-28 17:55:19.000 302 33732.42 112.87 17091.73 88888.00 2016-10-28 17:55:20.000 302 33732.34 112.84 17091.72 37815.68 2016-10-28 17:55:21.000 302 33732.25 112.86 17091.70 88888.00 2016-10-28 17:55:22.000 302 33732.14 112.89 17091.74 88888.00 2016-10-28 17:55:23.000 302 33732.00 112.91 17091.76 88888.00 2016-10-28 17:55:24.000 302 33731.91 112.94 17091.78 88888.00 2016-10-28 17:55:25.000 302 33731.82 112.95 17091.77 37815.36 2016-10-28 17:55:26.000 302 33731.71 112.97 17091.75 88888.00 2016-10-28 17:55:27.000 302 33731.67 113.00 17091.76 88888.00 2016-10-28 17:55:28.000 302 33731.62 113.06 17091.77 88888.00 2016-10-28 17:55:29.000 302 33731.61 113.08 17091.79 88888.00 2016-10-28 17:55:30.000 302 33731.56 113.07 17091.84 37815.03 2016-10-28 17:55:31.000 302 33731.55 113.06 17091.80 88888.00 2016-10-28 17:55:32.000 302 33731.58 113.05 17091.81 88888.00 2016-10-28 17:55:33.000 302 33731.62 113.03 17091.80 88888.00 2016-10-28 17:55:34.000 302 33731.69 113.05 17091.78 88888.00 2016-10-28 17:55:35.000 302 33731.79 113.07 17091.75 37815.03 2016-10-28 17:55:36.000 302 33731.94 113.02 17091.72 88888.00 2016-10-28 17:55:37.000 302 33732.04 112.93 17091.70 88888.00 2016-10-28 17:55:38.000 302 33732.15 112.92 17091.70 88888.00 2016-10-28 17:55:39.000 302 33732.19 112.89 17091.70 88888.00 2016-10-28 17:55:40.000 302 33732.21 112.87 17091.69 37815.40 2016-10-28 17:55:41.000 302 33732.26 112.86 17091.69 88888.00 2016-10-28 17:55:42.000 302 33732.29 112.81 17091.68 88888.00 2016-10-28 17:55:43.000 302 33732.27 112.78 17091.68 88888.00 2016-10-28 17:55:44.000 302 33732.26 112.79 17091.74 88888.00 2016-10-28 17:55:45.000 302 33732.22 112.83 17091.73 37815.50 2016-10-28 17:55:46.000 302 33732.16 112.88 17091.72 88888.00 2016-10-28 17:55:47.000 302 33732.06 112.89 17091.74 88888.00 2016-10-28 17:55:48.000 302 33731.97 112.89 17091.73 88888.00 2016-10-28 17:55:49.000 302 33731.91 112.93 17091.72 88888.00 2016-10-28 17:55:50.000 302 33731.84 112.95 17091.70 37815.33 2016-10-28 17:55:51.000 302 33731.75 112.98 17091.73 88888.00 2016-10-28 17:55:52.000 302 33731.71 113.02 17091.78 88888.00 2016-10-28 17:55:53.000 302 33731.67 113.03 17091.80 88888.00 2016-10-28 17:55:54.000 302 33731.60 113.04 17091.78 88888.00 2016-10-28 17:55:55.000 302 33731.60 113.06 17091.76 37815.03 2016-10-28 17:55:56.000 302 33731.63 113.07 17091.77 88888.00 2016-10-28 17:55:57.000 302 33731.64 113.04 17091.79 88888.00 2016-10-28 17:55:58.000 302 33731.67 113.03 17091.83 88888.00 2016-10-28 17:55:59.000 302 33731.77 113.04 17091.84 88888.00 2016-10-28 17:56:00.000 302 33731.83 112.99 17091.85 37815.06 2016-10-28 17:56:01.000 302 33731.89 112.95 17091.81 88888.00 2016-10-28 17:56:02.000 302 33731.92 112.89 17091.80 88888.00 2016-10-28 17:56:03.000 302 33731.93 112.90 17091.80 88888.00 2016-10-28 17:56:04.000 302 33731.95 112.90 17091.75 88888.00 2016-10-28 17:56:05.000 302 33731.99 112.86 17091.71 37815.25 2016-10-28 17:56:06.000 302 33731.99 112.85 17091.71 88888.00 2016-10-28 17:56:07.000 302 33731.93 112.84 17091.70 88888.00 2016-10-28 17:56:08.000 302 33731.89 112.82 17091.75 88888.00 2016-10-28 17:56:09.000 302 33731.88 112.86 17091.73 88888.00 2016-10-28 17:56:10.000 302 33731.87 112.89 17091.69 37815.26 2016-10-28 17:56:11.000 302 33731.87 112.88 17091.69 88888.00 2016-10-28 17:56:12.000 302 33731.80 112.96 17091.70 88888.00 2016-10-28 17:56:13.000 302 33731.70 113.00 17091.72 88888.00 2016-10-28 17:56:14.000 302 33731.61 113.00 17091.73 88888.00 2016-10-28 17:56:15.000 302 33731.53 113.03 17091.81 37815.11 2016-10-28 17:56:16.000 302 33731.53 113.08 17091.84 88888.00 2016-10-28 17:56:17.000 302 33731.50 113.08 17091.82 88888.00 2016-10-28 17:56:18.000 302 33731.47 113.06 17091.79 88888.00 2016-10-28 17:56:19.000 302 33731.47 113.04 17091.79 88888.00 2016-10-28 17:56:20.000 302 33731.49 113.02 17091.85 37814.90 2016-10-28 17:56:21.000 302 33731.51 113.04 17091.84 88888.00 2016-10-28 17:56:22.000 302 33731.55 113.04 17091.80 88888.00 2016-10-28 17:56:23.000 302 33731.59 113.01 17091.79 88888.00 2016-10-28 17:56:24.000 302 33731.60 113.04 17091.81 88888.00 2016-10-28 17:56:25.000 302 33731.62 113.01 17091.81 37814.89 2016-10-28 17:56:26.000 302 33731.64 112.97 17091.78 88888.00 2016-10-28 17:56:27.000 302 33731.65 112.92 17091.78 88888.00 2016-10-28 17:56:28.000 302 33731.67 112.88 17091.75 88888.00 2016-10-28 17:56:29.000 302 33731.67 112.87 17091.79 88888.00 2016-10-28 17:56:30.000 302 33731.67 112.85 17091.77 37815.00 2016-10-28 17:56:31.000 302 33731.66 112.88 17091.74 88888.00 2016-10-28 17:56:32.000 302 33731.65 112.91 17091.72 88888.00 2016-10-28 17:56:33.000 302 33731.59 112.92 17091.73 88888.00 2016-10-28 17:56:34.000 302 33731.51 112.95 17091.73 88888.00 2016-10-28 17:56:35.000 302 33731.50 112.96 17091.71 37814.93 2016-10-28 17:56:36.000 302 33731.43 112.97 17091.71 88888.00 2016-10-28 17:56:37.000 302 33731.40 113.00 17091.72 88888.00 2016-10-28 17:56:38.000 302 33731.40 113.03 17091.75 88888.00 2016-10-28 17:56:39.000 302 33731.35 113.06 17091.74 88888.00 2016-10-28 17:56:40.000 302 33731.33 113.03 17091.75 37814.76 2016-10-28 17:56:41.000 302 33731.29 113.05 17091.78 88888.00 2016-10-28 17:56:42.000 302 33731.22 113.09 17091.81 88888.00 2016-10-28 17:56:43.000 302 33731.17 113.12 17091.81 88888.00 2016-10-28 17:56:44.000 302 33731.14 113.13 17091.82 88888.00 2016-10-28 17:56:45.000 302 33731.12 113.14 17091.80 37814.61 2016-10-28 17:56:46.000 302 33731.10 113.09 17091.80 88888.00 2016-10-28 17:56:47.000 302 33731.10 113.08 17091.79 88888.00 2016-10-28 17:56:48.000 302 33731.10 113.11 17091.79 88888.00 2016-10-28 17:56:49.000 302 33731.13 113.12 17091.78 88888.00 2016-10-28 17:56:50.000 302 33731.13 113.15 17091.80 37814.47 2016-10-28 17:56:51.000 302 33731.16 113.16 17091.80 88888.00 2016-10-28 17:56:52.000 302 33731.19 113.15 17091.75 88888.00 2016-10-28 17:56:53.000 302 33731.26 113.10 17091.77 88888.00 2016-10-28 17:56:54.000 302 33731.35 113.05 17091.77 88888.00 2016-10-28 17:56:55.000 302 33731.41 113.04 17091.80 37814.74 2016-10-28 17:56:56.000 302 33731.46 113.03 17091.78 88888.00 2016-10-28 17:56:57.000 302 33731.47 113.03 17091.84 88888.00 2016-10-28 17:56:58.000 302 33731.50 112.98 17091.80 88888.00 2016-10-28 17:56:59.000 302 33731.53 112.93 17091.81 88888.00 2016-10-28 17:57:00.000 302 33731.53 112.93 17091.77 37814.86 2016-10-28 17:57:01.000 302 33731.50 112.94 17091.75 88888.00 2016-10-28 17:57:02.000 302 33731.45 112.94 17091.74 88888.00 2016-10-28 17:57:03.000 302 33731.41 112.92 17091.74 88888.00 2016-10-28 17:57:04.000 302 33731.33 112.96 17091.77 88888.00 2016-10-28 17:57:05.000 302 33731.27 113.02 17091.76 37814.78 2016-10-28 17:57:06.000 302 33731.18 113.08 17091.78 88888.00 2016-10-28 17:57:07.000 302 33731.08 113.08 17091.78 88888.00 2016-10-28 17:57:08.000 302 33731.02 113.13 17091.80 88888.00 2016-10-28 17:57:09.000 302 33730.97 113.13 17091.81 88888.00 2016-10-28 17:57:10.000 302 33730.93 113.17 17091.79 37814.44 2016-10-28 17:57:11.000 302 33730.89 113.21 17091.84 88888.00 2016-10-28 17:57:12.000 302 33730.91 113.18 17091.84 88888.00 2016-10-28 17:57:13.000 302 33730.99 113.17 17091.85 88888.00 2016-10-28 17:57:14.000 302 33731.04 113.15 17091.81 88888.00 2016-10-28 17:57:15.000 302 33731.10 113.13 17091.82 37814.39 2016-10-28 17:57:16.000 302 33731.19 113.11 17091.79 88888.00 2016-10-28 17:57:17.000 302 33731.28 113.01 17091.80 88888.00 2016-10-28 17:57:18.000 302 33731.32 112.97 17091.81 88888.00 2016-10-28 17:57:19.000 302 33731.39 112.92 17091.78 88888.00 2016-10-28 17:57:20.000 302 33731.46 112.85 17091.79 37814.64 2016-10-28 17:57:21.000 302 33731.50 112.80 17091.82 88888.00 2016-10-28 17:57:22.000 302 33731.52 112.80 17091.80 88888.00 2016-10-28 17:57:23.000 302 33731.54 112.82 17091.78 88888.00 2016-10-28 17:57:24.000 302 33731.58 112.83 17091.77 88888.00 2016-10-28 17:57:25.000 302 33731.58 112.86 17091.75 37814.89 2016-10-28 17:57:26.000 302 33731.56 112.86 17091.78 88888.00 2016-10-28 17:57:27.000 302 33731.53 112.87 17091.77 88888.00 2016-10-28 17:57:28.000 302 33731.47 112.89 17091.77 88888.00 2016-10-28 17:57:29.000 302 33731.41 112.95 17091.80 88888.00 2016-10-28 17:57:30.000 302 33731.33 112.96 17091.82 37814.79 2016-10-28 17:57:31.000 302 33731.27 112.98 17091.82 88888.00 2016-10-28 17:57:32.000 302 33731.20 113.01 17091.83 88888.00 2016-10-28 17:57:33.000 302 33731.13 113.07 17091.86 88888.00 2016-10-28 17:57:34.000 302 33731.00 113.09 17091.83 88888.00 2016-10-28 17:57:35.000 302 33730.92 113.13 17091.86 37814.51 2016-10-28 17:57:36.000 302 33730.88 113.12 17091.86 88888.00 2016-10-28 17:57:37.000 302 33730.81 113.10 17091.86 88888.00 2016-10-28 17:57:38.000 302 33730.75 113.08 17091.87 88888.00 2016-10-28 17:57:39.000 302 33730.68 113.10 17091.89 88888.00 2016-10-28 17:57:40.000 302 33730.68 113.09 17091.87 37814.24 2016-10-28 17:57:41.000 302 33730.65 113.10 17091.87 88888.00 2016-10-28 17:57:42.000 302 33730.67 113.13 17091.90 88888.00 2016-10-28 17:57:43.000 302 33730.68 113.13 17091.86 88888.00 2016-10-28 17:57:44.000 302 33730.64 113.08 17091.83 88888.00 2016-10-28 17:57:45.000 302 33730.70 113.07 17091.84 37814.11 2016-10-28 17:57:46.000 302 33730.71 113.05 17091.83 88888.00 2016-10-28 17:57:47.000 302 33730.77 113.02 17091.82 88888.00 2016-10-28 17:57:48.000 302 33730.87 113.01 17091.81 88888.00 2016-10-28 17:57:49.000 302 33730.93 113.03 17091.82 88888.00 2016-10-28 17:57:50.000 302 33730.99 113.06 17091.82 37814.21 2016-10-28 17:57:51.000 302 33731.05 113.00 17091.79 88888.00 2016-10-28 17:57:52.000 302 33731.14 112.97 17091.74 88888.00 2016-10-28 17:57:53.000 302 33731.14 113.00 17091.77 88888.00 2016-10-28 17:57:54.000 302 33731.16 113.04 17091.76 88888.00 2016-10-28 17:57:55.000 302 33731.16 113.07 17091.77 37814.58 2016-10-28 17:57:56.000 302 33731.12 113.06 17091.78 88888.00 2016-10-28 17:57:57.000 302 33731.09 113.10 17091.74 88888.00 2016-10-28 17:57:58.000 302 33731.03 113.16 17091.77 88888.00 2016-10-28 17:57:59.000 302 33730.94 113.19 17091.77 88888.00 2016-10-28 17:58:00.000 302 33730.80 113.21 17091.74 37814.44 2016-10-28 17:58:01.000 302 33730.73 113.26 17091.74 88888.00 2016-10-28 17:58:02.000 302 33730.58 113.29 17091.77 88888.00 2016-10-28 17:58:03.000 302 33730.44 113.30 17091.74 88888.00 2016-10-28 17:58:04.000 302 33730.36 113.29 17091.78 88888.00 2016-10-28 17:58:05.000 302 33730.32 113.30 17091.85 37814.07 2016-10-28 17:58:06.000 302 33730.30 113.25 17091.89 88888.00 2016-10-28 17:58:07.000 302 33730.27 113.23 17091.88 88888.00 2016-10-28 17:58:08.000 302 33730.23 113.22 17091.85 88888.00 2016-10-28 17:58:09.000 302 33730.30 113.20 17091.87 88888.00 2016-10-28 17:58:10.000 302 33730.30 113.20 17091.86 37813.86 2016-10-28 17:58:11.000 302 33730.38 113.20 17091.87 88888.00 2016-10-28 17:58:12.000 302 33730.40 113.18 17091.86 88888.00 2016-10-28 17:58:13.000 302 33730.47 113.20 17091.82 88888.00 2016-10-28 17:58:14.000 302 33730.59 113.21 17091.81 88888.00 2016-10-28 17:58:15.000 302 33730.70 113.21 17091.81 37813.96 2016-10-28 17:58:16.000 302 33730.77 113.15 17091.82 88888.00 2016-10-28 17:58:17.000 302 33730.87 113.16 17091.81 88888.00 2016-10-28 17:58:18.000 302 33730.94 113.19 17091.82 88888.00 2016-10-28 17:58:19.000 302 33731.01 113.20 17091.80 88888.00 2016-10-28 17:58:20.000 302 33731.05 113.17 17091.76 37814.43 2016-10-28 17:58:21.000 302 33731.06 113.14 17091.74 88888.00 2016-10-28 17:58:22.000 302 33731.07 113.16 17091.73 88888.00 2016-10-28 17:58:23.000 302 33731.07 113.13 17091.78 88888.00 2016-10-28 17:58:24.000 302 33731.02 113.14 17091.77 88888.00 2016-10-28 17:58:25.000 302 33731.02 113.12 17091.78 37814.53 2016-10-28 17:58:26.000 302 33730.99 113.07 17091.81 88888.00 2016-10-28 17:58:27.000 302 33730.92 113.06 17091.82 88888.00 2016-10-28 17:58:28.000 302 33730.89 113.08 17091.81 88888.00 2016-10-28 17:58:29.000 302 33730.79 113.10 17091.77 88888.00 2016-10-28 17:58:30.000 302 33730.73 113.13 17091.75 37814.39 2016-10-28 17:58:31.000 302 33730.68 113.11 17091.75 88888.00 2016-10-28 17:58:32.000 302 33730.60 113.08 17091.77 88888.00 2016-10-28 17:58:33.000 302 33730.51 113.11 17091.75 88888.00 2016-10-28 17:58:34.000 302 33730.48 113.16 17091.77 88888.00 2016-10-28 17:58:35.000 302 33730.46 113.17 17091.80 37814.03 2016-10-28 17:58:36.000 302 33730.39 113.21 17091.78 88888.00 2016-10-28 17:58:37.000 302 33730.36 113.25 17091.79 88888.00 2016-10-28 17:58:38.000 302 33730.36 113.25 17091.82 88888.00 2016-10-28 17:58:39.000 302 33730.35 113.28 17091.83 88888.00 2016-10-28 17:58:40.000 302 33730.35 113.27 17091.84 37813.90 2016-10-28 17:58:41.000 302 33730.34 113.29 17091.84 88888.00 2016-10-28 17:58:42.000 302 33730.29 113.27 17091.85 88888.00 2016-10-28 17:58:43.000 302 33730.33 113.25 17091.81 88888.00 2016-10-28 17:58:44.000 302 33730.35 113.20 17091.82 88888.00 2016-10-28 17:58:45.000 302 33730.34 113.17 17091.81 37813.96 2016-10-28 17:58:46.000 302 33730.38 113.17 17091.83 88888.00 2016-10-28 17:58:47.000 302 33730.42 113.15 17091.78 88888.00 2016-10-28 17:58:48.000 302 33730.47 113.17 17091.78 88888.00 2016-10-28 17:58:49.000 302 33730.54 113.13 17091.77 88888.00 2016-10-28 17:58:50.000 302 33730.60 113.13 17091.76 37814.04 2016-10-28 17:58:51.000 302 33730.61 113.13 17091.76 88888.00 2016-10-28 17:58:52.000 302 33730.67 113.14 17091.79 88888.00 2016-10-28 17:58:53.000 302 33730.68 113.15 17091.81 88888.00 2016-10-28 17:58:54.000 302 33730.73 113.16 17091.80 88888.00 2016-10-28 17:58:55.000 302 33730.77 113.14 17091.82 37814.14 2016-10-28 17:58:56.000 302 33730.76 113.11 17091.79 88888.00 2016-10-28 17:58:57.000 302 33730.79 113.12 17091.77 88888.00 2016-10-28 17:58:58.000 302 33730.78 113.15 17091.79 88888.00 2016-10-28 17:58:59.000 302 33730.77 113.08 17091.82 88888.00 2016-10-28 17:59:00.000 302 33730.76 113.04 17091.80 37814.25 2016-10-28 17:59:01.000 302 33730.74 113.01 17091.76 88888.00 2016-10-28 17:59:02.000 302 33730.69 113.04 17091.76 88888.00 2016-10-28 17:59:03.000 302 33730.66 113.06 17091.83 88888.00 2016-10-28 17:59:04.000 302 33730.60 113.05 17091.83 88888.00 2016-10-28 17:59:05.000 302 33730.53 113.04 17091.82 37814.24 2016-10-28 17:59:06.000 302 33730.46 113.07 17091.84 88888.00 2016-10-28 17:59:07.000 302 33730.44 113.10 17091.81 88888.00 2016-10-28 17:59:08.000 302 33730.41 113.14 17091.79 88888.00 2016-10-28 17:59:09.000 302 33730.38 113.18 17091.79 88888.00 2016-10-28 17:59:10.000 302 33730.36 113.21 17091.81 37814.01 2016-10-28 17:59:11.000 302 33730.35 113.21 17091.80 88888.00 2016-10-28 17:59:12.000 302 33730.32 113.25 17091.82 88888.00 2016-10-28 17:59:13.000 302 33730.33 113.26 17091.84 88888.00 2016-10-28 17:59:14.000 302 33730.35 113.23 17091.81 88888.00 2016-10-28 17:59:15.000 302 33730.40 113.19 17091.86 37813.81 2016-10-28 17:59:16.000 302 33730.44 113.17 17091.84 88888.00 2016-10-28 17:59:17.000 302 33730.50 113.18 17091.86 88888.00 2016-10-28 17:59:18.000 302 33730.52 113.15 17091.86 88888.00 2016-10-28 17:59:19.000 302 33730.57 113.05 17091.85 88888.00 2016-10-28 17:59:20.000 302 33730.59 113.05 17091.84 37813.99 2016-10-28 17:59:21.000 302 33730.59 113.03 17091.85 88888.00 2016-10-28 17:59:22.000 302 33730.63 112.99 17091.78 88888.00 2016-10-28 17:59:23.000 302 33730.66 112.96 17091.75 88888.00 2016-10-28 17:59:24.000 302 33730.67 112.97 17091.77 88888.00 2016-10-28 17:59:25.000 302 33730.66 112.99 17091.77 37814.11 2016-10-28 17:59:26.000 302 33730.66 113.02 17091.78 88888.00 2016-10-28 17:59:27.000 302 33730.66 113.03 17091.77 88888.00 2016-10-28 17:59:28.000 302 33730.61 113.06 17091.78 88888.00 2016-10-28 17:59:29.000 302 33730.56 113.07 17091.74 88888.00 2016-10-28 17:59:30.000 302 33730.49 113.12 17091.79 37813.99 2016-10-28 17:59:31.000 302 33730.41 113.16 17091.81 88888.00 2016-10-28 17:59:32.000 302 33730.34 113.17 17091.84 88888.00 2016-10-28 17:59:33.000 302 33730.32 113.24 17091.82 88888.00 2016-10-28 17:59:34.000 302 33730.32 113.24 17091.81 88888.00 2016-10-28 17:59:35.000 302 33730.26 113.27 17091.77 37813.94 2016-10-28 17:59:36.000 302 33730.23 113.28 17091.76 88888.00 2016-10-28 17:59:37.000 302 33730.24 113.31 17091.78 88888.00 2016-10-28 17:59:38.000 302 33730.24 113.32 17091.80 88888.00 2016-10-28 17:59:39.000 302 33730.21 113.35 17091.83 88888.00 2016-10-28 17:59:40.000 302 33730.19 113.34 17091.85 37813.75 2016-10-28 17:59:41.000 302 33730.18 113.33 17091.88 88888.00 2016-10-28 17:59:42.000 302 33730.20 113.24 17091.85 88888.00 2016-10-28 17:59:43.000 302 33730.24 113.17 17091.82 88888.00 2016-10-28 17:59:44.000 302 33730.28 113.17 17091.83 88888.00 2016-10-28 17:59:45.000 302 33730.31 113.12 17091.82 37813.75 2016-10-28 17:59:46.000 302 33730.36 113.07 17091.79 88888.00 2016-10-28 17:59:47.000 302 33730.41 113.04 17091.81 88888.00 2016-10-28 17:59:48.000 302 33730.45 113.01 17091.83 88888.00 2016-10-28 17:59:49.000 302 33730.50 113.00 17091.84 88888.00 2016-10-28 17:59:50.000 302 33730.53 112.95 17091.78 37813.93 2016-10-28 17:59:51.000 302 33730.53 112.92 17091.79 88888.00 2016-10-28 17:59:52.000 302 33730.57 112.95 17091.79 88888.00 2016-10-28 17:59:53.000 302 33730.61 112.97 17091.76 88888.00 2016-10-28 17:59:54.000 302 33730.65 113.02 17091.79 88888.00 2016-10-28 17:59:55.000 302 33730.64 113.07 17091.80 37814.06 2016-10-28 17:59:56.000 302 33730.65 113.13 17091.77 88888.00 2016-10-28 17:59:57.000 302 33730.65 113.15 17091.80 88888.00 2016-10-28 17:59:58.000 302 33730.66 113.23 17091.82 88888.00 2016-10-28 17:59:59.000 302 33730.67 113.23 17091.83 88888.00 2016-10-28 18:00:00.000 302 33730.69 113.24 17091.80 37814.11 2016-10-28 18:00:01.000 302 33730.69 113.27 17091.78 88888.00 2016-10-28 18:00:02.000 302 33730.61 113.22 17091.82 88888.00 2016-10-28 18:00:03.000 302 33730.60 113.17 17091.84 88888.00 2016-10-28 18:00:04.000 302 33730.62 113.11 17091.83 88888.00 2016-10-28 18:00:05.000 302 33730.62 113.07 17091.83 37814.07 2016-10-28 18:00:06.000 302 33730.62 113.03 17091.82 88888.00 2016-10-28 18:00:07.000 302 33730.59 113.01 17091.80 88888.00 2016-10-28 18:00:08.000 302 33730.58 112.98 17091.80 88888.00 2016-10-28 18:00:09.000 302 33730.60 112.97 17091.80 88888.00 2016-10-28 18:00:10.000 302 33730.60 112.99 17091.79 37814.01 2016-10-28 18:00:11.000 302 33730.57 112.98 17091.81 88888.00 2016-10-28 18:00:12.000 302 33730.49 113.00 17091.80 88888.00 2016-10-28 18:00:13.000 302 33730.44 113.01 17091.80 88888.00 2016-10-28 18:00:14.000 302 33730.39 113.05 17091.83 88888.00 2016-10-28 18:00:15.000 302 33730.35 113.08 17091.84 37814.03 2016-10-28 18:00:16.000 302 33730.29 113.13 17091.83 88888.00 2016-10-28 18:00:17.000 302 33730.27 113.20 17091.84 88888.00 2016-10-28 18:00:18.000 302 33730.24 113.24 17091.89 88888.00 2016-10-28 18:00:19.000 302 33730.22 113.24 17091.88 88888.00 2016-10-28 18:00:20.000 302 33730.16 113.29 17091.84 37813.79 2016-10-28 18:00:21.000 302 33730.13 113.29 17091.85 88888.00 2016-10-28 18:00:22.000 302 33730.09 113.27 17091.89 88888.00 2016-10-28 18:00:23.000 302 33730.12 113.24 17091.86 88888.00 2016-10-28 18:00:24.000 302 33730.16 113.22 17091.86 88888.00 2016-10-28 18:00:25.000 302 33730.18 113.20 17091.86 37813.68 2016-10-28 18:00:26.000 302 33730.21 113.15 17091.85 88888.00 2016-10-28 18:00:27.000 302 33730.25 113.13 17091.89 88888.00 2016-10-28 18:00:28.000 302 33730.25 113.11 17091.91 88888.00 2016-10-28 18:00:29.000 302 33730.27 113.06 17091.90 88888.00 2016-10-28 18:00:30.000 302 33730.38 113.05 17091.85 37813.86 2016-10-28 18:00:31.000 302 33730.45 113.00 17091.82 88888.00 2016-10-28 18:00:32.000 302 33730.46 112.98 17091.83 88888.00 2016-10-28 18:00:33.000 302 33730.46 112.96 17091.79 88888.00 2016-10-28 18:00:34.000 302 33730.42 112.98 17091.74 88888.00 2016-10-28 18:00:35.000 302 33730.41 113.08 17091.79 37813.86 2016-10-28 18:00:36.000 302 33730.34 113.14 17091.78 88888.00 2016-10-28 18:00:37.000 302 33730.24 113.22 17091.78 88888.00 2016-10-28 18:00:38.000 302 33730.18 113.31 17091.80 88888.00 2016-10-28 18:00:39.000 302 33730.14 113.37 17091.80 88888.00 2016-10-28 18:00:40.000 302 33730.08 113.44 17091.80 37813.75 2016-10-28 18:00:41.000 302 33730.02 113.47 17091.83 88888.00 2016-10-28 18:00:42.000 302 33729.98 113.49 17091.88 88888.00 2016-10-28 18:00:43.000 302 33729.96 113.49 17091.88 88888.00 2016-10-28 18:00:44.000 302 33729.91 113.49 17091.87 88888.00 2016-10-28 18:00:45.000 302 33729.91 113.51 17091.87 37813.53 2016-10-28 18:00:46.000 302 33729.91 113.51 17091.92 88888.00 2016-10-28 18:00:47.000 302 33729.97 113.44 17091.90 88888.00 2016-10-28 18:00:48.000 302 33730.03 113.37 17091.86 88888.00 2016-10-28 18:00:49.000 302 33730.05 113.35 17091.86 88888.00 2016-10-28 18:00:50.000 302 33730.10 113.28 17091.88 37813.57 2016-10-28 18:00:51.000 302 33730.15 113.22 17091.88 88888.00 2016-10-28 18:00:52.000 302 33730.23 113.19 17091.85 88888.00 2016-10-28 18:00:53.000 302 33730.30 113.16 17091.88 88888.00 2016-10-28 18:00:54.000 302 33730.34 113.15 17091.82 88888.00 2016-10-28 18:00:55.000 302 33730.42 113.15 17091.80 37813.61 2016-10-28 18:00:56.000 302 33730.47 113.11 17091.84 88888.00 2016-10-28 18:00:57.000 302 33730.52 113.03 17091.81 88888.00 2016-10-28 18:00:58.000 302 33730.60 113.01 17091.83 88888.00 2016-10-28 18:00:59.000 302 33730.63 112.99 17091.78 88888.00 2016-10-28 18:01:00.000 302 33730.70 112.98 17091.81 37814.00 2016-10-28 18:01:01.000 302 33730.79 113.02 17091.84 88888.00 2016-10-28 18:01:02.000 302 33730.79 113.03 17091.83 88888.00 2016-10-28 18:01:03.000 302 33730.77 113.03 17091.82 88888.00 2016-10-28 18:01:04.000 302 33730.71 113.04 17091.81 88888.00 2016-10-28 18:01:05.000 302 33730.69 113.04 17091.83 37814.14 2016-10-28 18:01:06.000 302 33730.66 113.05 17091.83 88888.00 2016-10-28 18:01:07.000 302 33730.62 113.05 17091.82 88888.00 2016-10-28 18:01:08.000 302 33730.57 113.08 17091.85 88888.00 2016-10-28 18:01:09.000 302 33730.53 113.09 17091.84 88888.00 2016-10-28 18:01:10.000 302 33730.47 113.10 17091.82 37814.06 2016-10-28 18:01:11.000 302 33730.48 113.16 17091.85 88888.00 2016-10-28 18:01:12.000 302 33730.42 113.19 17091.86 88888.00 2016-10-28 18:01:13.000 302 33730.35 113.17 17091.82 88888.00 2016-10-28 18:01:14.000 302 33730.34 113.15 17091.85 88888.00 2016-10-28 18:01:15.000 302 33730.28 113.11 17091.88 37813.86 2016-10-28 18:01:16.000 302 33730.25 113.12 17091.90 88888.00 2016-10-28 18:01:17.000 302 33730.22 113.12 17091.86 88888.00 2016-10-28 18:01:18.000 302 33730.14 113.13 17091.86 88888.00 2016-10-28 18:01:19.000 302 33730.11 113.12 17091.86 88888.00 2016-10-28 18:01:20.000 302 33730.11 113.13 17091.85 37813.68 2016-10-28 18:01:21.000 302 33730.11 113.16 17091.84 88888.00 2016-10-28 18:01:22.000 302 33730.10 113.12 17091.84 88888.00 2016-10-28 18:01:23.000 302 33730.10 113.11 17091.87 88888.00 2016-10-28 18:01:24.000 302 33730.10 113.11 17091.88 88888.00 2016-10-28 18:01:25.000 302 33730.15 113.13 17091.86 37813.67 2016-10-28 18:01:26.000 302 33730.17 113.15 17091.87 88888.00 2016-10-28 18:01:27.000 302 33730.19 113.15 17091.88 88888.00 2016-10-28 18:01:28.000 302 33730.26 113.17 17091.86 88888.00 2016-10-28 18:01:29.000 302 33730.31 113.17 17091.83 88888.00 2016-10-28 18:01:30.000 302 33730.35 113.18 17091.82 37813.75 2016-10-28 18:01:31.000 302 33730.36 113.19 17091.85 88888.00 2016-10-28 18:01:32.000 302 33730.36 113.18 17091.80 88888.00 2016-10-28 18:01:33.000 302 33730.38 113.20 17091.81 88888.00 2016-10-28 18:01:34.000 302 33730.34 113.19 17091.82 88888.00 2016-10-28 18:01:35.000 302 33730.33 113.24 17091.82 37813.85 2016-10-28 18:01:36.000 302 33730.27 113.28 17091.84 88888.00 2016-10-28 18:01:37.000 302 33730.23 113.30 17091.83 88888.00 2016-10-28 18:01:38.000 302 33730.18 113.37 17091.80 88888.00 2016-10-28 18:01:39.000 302 33730.17 113.43 17091.78 88888.00 2016-10-28 18:01:40.000 302 33730.08 113.46 17091.84 37813.65 2016-10-28 18:01:41.000 302 33729.96 113.49 17091.85 88888.00 2016-10-28 18:01:42.000 302 33729.87 113.48 17091.82 88888.00 2016-10-28 18:01:43.000 302 33729.81 113.49 17091.82 88888.00 2016-10-28 18:01:44.000 302 33729.77 113.44 17091.82 88888.00 2016-10-28 18:01:45.000 302 33729.73 113.40 17091.86 37813.44 2016-10-28 18:01:46.000 302 33729.71 113.43 17091.90 88888.00 2016-10-28 18:01:47.000 302 33729.70 113.46 17091.91 88888.00 2016-10-28 18:01:48.000 302 33729.69 113.43 17091.88 88888.00 2016-10-28 18:01:49.000 302 33729.69 113.41 17091.86 88888.00 2016-10-28 18:01:50.000 302 33729.71 113.38 17091.84 37813.21 2016-10-28 18:01:51.000 302 33729.77 113.34 17091.83 88888.00 2016-10-28 18:01:52.000 302 33729.86 113.31 17091.77 88888.00 2016-10-28 18:01:53.000 302 33729.95 113.25 17091.77 88888.00 2016-10-28 18:01:54.000 302 33730.05 113.28 17091.79 88888.00 2016-10-28 18:01:55.000 302 33730.14 113.29 17091.82 37813.49 2016-10-28 18:01:56.000 302 33730.22 113.25 17091.84 88888.00 2016-10-28 18:01:57.000 302 33730.30 113.29 17091.82 88888.00 2016-10-28 18:01:58.000 302 33730.36 113.32 17091.79 88888.00 2016-10-28 18:01:59.000 302 33730.43 113.33 17091.81 88888.00 2016-10-28 18:02:00.000 302 33730.45 113.36 17091.82 37813.82 2016-10-28 18:02:01.000 302 33730.44 113.35 17091.81 88888.00 2016-10-28 18:02:02.000 302 33730.37 113.34 17091.79 88888.00 2016-10-28 18:02:03.000 302 33730.37 113.33 17091.78 88888.00 2016-10-28 18:02:04.000 302 33730.33 113.36 17091.77 88888.00 2016-10-28 18:02:05.000 302 33730.27 113.42 17091.79 37813.90 2016-10-28 18:02:06.000 302 33730.25 113.41 17091.78 88888.00 2016-10-28 18:02:07.000 302 33730.19 113.35 17091.80 88888.00 2016-10-28 18:02:08.000 302 33730.15 113.27 17091.79 88888.00 2016-10-28 18:02:09.000 302 33730.12 113.25 17091.76 88888.00 2016-10-28 18:02:10.000 302 33730.14 113.25 17091.75 37813.69 2016-10-28 18:02:11.000 302 33730.14 113.23 17091.78 88888.00 2016-10-28 18:02:12.000 302 33730.16 113.23 17091.80 88888.00 2016-10-28 18:02:13.000 302 33730.18 113.23 17091.82 88888.00 2016-10-28 18:02:14.000 302 33730.22 113.21 17091.81 88888.00 2016-10-28 18:02:15.000 302 33730.22 113.18 17091.83 37813.72 2016-10-28 18:02:16.000 302 33730.25 113.22 17091.83 88888.00 2016-10-28 18:02:17.000 302 33730.26 113.25 17091.84 88888.00 2016-10-28 18:02:18.000 302 33730.25 113.27 17091.85 88888.00 2016-10-28 18:02:19.000 302 33730.27 113.32 17091.81 88888.00 2016-10-28 18:02:20.000 302 33730.23 113.35 17091.78 37813.78 2016-10-28 18:02:21.000 302 33730.16 113.38 17091.81 88888.00 2016-10-28 18:02:22.000 302 33730.10 113.46 17091.81 88888.00 2016-10-28 18:02:23.000 302 33730.05 113.52 17091.86 88888.00 2016-10-28 18:02:24.000 302 33729.98 113.51 17091.93 88888.00 2016-10-28 18:02:25.000 302 33729.92 113.52 17091.93 37813.64 2016-10-28 18:02:26.000 302 33729.84 113.50 17091.89 88888.00 2016-10-28 18:02:27.000 302 33729.76 113.54 17091.83 88888.00 2016-10-28 18:02:28.000 302 33729.70 113.52 17091.83 88888.00 2016-10-28 18:02:29.000 302 33729.72 113.48 17091.85 88888.00 2016-10-28 18:02:30.000 302 33729.73 113.42 17091.87 37813.43 2016-10-28 18:02:31.000 302 33729.77 113.40 17091.89 88888.00 2016-10-28 18:02:32.000 302 33729.82 113.33 17091.86 88888.00 2016-10-28 18:02:33.000 302 33729.85 113.30 17091.90 88888.00 2016-10-28 18:02:34.000 302 33729.90 113.25 17091.91 88888.00 2016-10-28 18:02:35.000 302 33729.99 113.26 17091.88 37813.43 2016-10-28 18:02:36.000 302 33730.11 113.23 17091.87 88888.00 2016-10-28 18:02:37.000 302 33730.14 113.27 17091.82 88888.00 2016-10-28 18:02:38.000 302 33730.15 113.29 17091.83 88888.00 2016-10-28 18:02:39.000 302 33730.18 113.31 17091.81 88888.00 2016-10-28 18:02:40.000 302 33730.16 113.30 17091.76 37813.72 2016-10-28 18:02:41.000 302 33730.16 113.30 17091.77 88888.00 2016-10-28 18:02:42.000 302 33730.12 113.36 17091.78 88888.00 2016-10-28 18:02:43.000 302 33730.02 113.42 17091.80 88888.00 2016-10-28 18:02:44.000 302 33729.93 113.45 17091.82 88888.00 2016-10-28 18:02:45.000 302 33729.83 113.51 17091.80 37813.64 2016-10-28 18:02:46.000 302 33729.70 113.55 17091.82 88888.00 2016-10-28 18:02:47.000 302 33729.64 113.60 17091.82 88888.00 2016-10-28 18:02:48.000 302 33729.51 113.58 17091.82 88888.00 2016-10-28 18:02:49.000 302 33729.42 113.61 17091.85 88888.00 2016-10-28 18:02:50.000 302 33729.35 113.64 17091.87 37813.28 2016-10-28 18:02:51.000 302 33729.25 113.66 17091.87 88888.00 2016-10-28 18:02:52.000 302 33729.24 113.67 17091.87 88888.00 2016-10-28 18:02:53.000 302 33729.19 113.67 17091.85 88888.00 2016-10-28 18:02:54.000 302 33729.17 113.68 17091.84 88888.00 2016-10-28 18:02:55.000 302 33729.20 113.67 17091.85 37812.93 2016-10-28 18:02:56.000 302 33729.22 113.63 17091.84 88888.00 2016-10-28 18:02:57.000 302 33729.30 113.60 17091.85 88888.00 2016-10-28 18:02:58.000 302 33729.35 113.59 17091.87 88888.00 2016-10-28 18:02:59.000 302 33729.38 113.55 17091.85 88888.00 2016-10-28 18:03:00.000 302 33729.41 113.53 17091.84 37813.03 2016-10-28 18:03:01.000 302 33729.49 113.51 17091.83 88888.00 2016-10-28 18:03:02.000 302 33729.59 113.50 17091.78 88888.00 2016-10-28 18:03:03.000 302 33729.67 113.46 17091.78 88888.00 2016-10-28 18:03:04.000 302 33729.77 113.44 17091.76 88888.00 2016-10-28 18:03:05.000 302 33729.81 113.41 17091.78 37813.40 2016-10-28 18:03:06.000 302 33729.90 113.41 17091.77 88888.00 2016-10-28 18:03:07.000 302 33729.93 113.41 17091.76 88888.00 2016-10-28 18:03:08.000 302 33729.95 113.45 17091.73 88888.00 2016-10-28 18:03:09.000 302 33729.99 113.49 17091.72 88888.00 2016-10-28 18:03:10.000 302 33729.97 113.50 17091.72 37813.53 2016-10-28 18:03:11.000 302 33729.94 113.54 17091.74 88888.00 2016-10-28 18:03:12.000 302 33729.91 113.56 17091.72 88888.00 2016-10-28 18:03:13.000 302 33729.86 113.60 17091.76 88888.00 2016-10-28 18:03:14.000 302 33729.81 113.65 17091.77 88888.00 2016-10-28 18:03:15.000 302 33729.76 113.66 17091.78 37813.50 2016-10-28 18:03:16.000 302 33729.66 113.66 17091.73 88888.00 2016-10-28 18:03:17.000 302 33729.59 113.69 17091.76 88888.00 2016-10-28 18:03:18.000 302 33729.56 113.72 17091.76 88888.00 2016-10-28 18:03:19.000 302 33729.47 113.72 17091.78 88888.00 2016-10-28 18:03:20.000 302 33729.41 113.73 17091.82 37813.24 2016-10-28 18:03:21.000 302 33729.37 113.77 17091.83 88888.00 2016-10-28 18:03:22.000 302 33729.36 113.78 17091.81 88888.00 2016-10-28 18:03:23.000 302 33729.39 113.77 17091.81 88888.00 2016-10-28 18:03:24.000 302 33729.36 113.76 17091.78 88888.00 2016-10-28 18:03:25.000 302 33729.42 113.76 17091.75 37813.07 2016-10-28 18:03:26.000 302 33729.47 113.74 17091.72 88888.00 2016-10-28 18:03:27.000 302 33729.50 113.75 17091.72 88888.00 2016-10-28 18:03:28.000 302 33729.54 113.75 17091.76 88888.00 2016-10-28 18:03:29.000 302 33729.61 113.75 17091.81 88888.00 2016-10-28 18:03:30.000 302 33729.64 113.74 17091.77 37813.21 2016-10-28 18:03:31.000 302 33729.69 113.74 17091.73 88888.00 2016-10-28 18:03:32.000 302 33729.73 113.73 17091.74 88888.00 2016-10-28 18:03:33.000 302 33729.73 113.70 17091.74 88888.00 2016-10-28 18:03:34.000 302 33729.71 113.69 17091.75 88888.00 2016-10-28 18:03:35.000 302 33729.75 113.69 17091.75 37813.43 2016-10-28 18:03:36.000 302 33729.79 113.66 17091.70 88888.00 2016-10-28 18:03:37.000 302 33729.78 113.65 17091.72 88888.00 2016-10-28 18:03:38.000 302 33729.80 113.64 17091.72 88888.00 2016-10-28 18:03:39.000 302 33729.80 113.63 17091.70 88888.00 2016-10-28 18:03:40.000 302 33729.82 113.59 17091.72 37813.36 2016-10-28 18:03:41.000 302 33729.82 113.61 17091.74 88888.00 2016-10-28 18:03:42.000 302 33729.86 113.62 17091.73 88888.00 2016-10-28 18:03:43.000 302 33729.87 113.63 17091.72 88888.00 2016-10-28 18:03:44.000 302 33729.87 113.66 17091.72 88888.00 2016-10-28 18:03:45.000 302 33729.89 113.65 17091.76 37813.46 2016-10-28 18:03:46.000 302 33729.89 113.64 17091.77 88888.00 2016-10-28 18:03:47.000 302 33729.80 113.66 17091.79 88888.00 2016-10-28 18:03:48.000 302 33729.77 113.68 17091.81 88888.00 2016-10-28 18:03:49.000 302 33729.77 113.73 17091.80 88888.00 2016-10-28 18:03:50.000 302 33729.75 113.74 17091.77 37813.44 2016-10-28 18:03:51.000 302 33729.70 113.75 17091.81 88888.00 2016-10-28 18:03:52.000 302 33729.61 113.77 17091.84 88888.00 2016-10-28 18:03:53.000 302 33729.56 113.77 17091.85 88888.00 2016-10-28 18:03:54.000 302 33729.54 113.78 17091.79 88888.00 2016-10-28 18:03:55.000 302 33729.55 113.78 17091.81 37813.14 2016-10-28 18:03:56.000 302 33729.53 113.76 17091.73 88888.00 2016-10-28 18:03:57.000 302 33729.48 113.78 17091.71 88888.00 2016-10-28 18:03:58.000 302 33729.46 113.78 17091.76 88888.00 2016-10-28 18:03:59.000 302 33729.47 113.83 17091.76 88888.00 2016-10-28 18:04:00.000 302 33729.48 113.83 17091.73 37813.14 2016-10-28 18:04:01.000 302 33729.50 113.83 17091.75 88888.00 2016-10-28 18:04:02.000 302 33729.45 113.85 17091.80 88888.00 2016-10-28 18:04:03.000 302 33729.44 113.90 17091.78 88888.00 2016-10-28 18:04:04.000 302 33729.42 113.91 17091.76 88888.00 2016-10-28 18:04:05.000 302 33729.42 113.91 17091.78 37813.12 2016-10-28 18:04:06.000 302 33729.41 113.91 17091.81 88888.00 2016-10-28 18:04:07.000 302 33729.38 113.95 17091.82 88888.00 2016-10-28 18:04:08.000 302 33729.32 113.98 17091.83 88888.00 2016-10-28 18:04:09.000 302 33729.28 113.99 17091.82 88888.00 2016-10-28 18:04:10.000 302 33729.25 114.03 17091.82 37813.00 2016-10-28 18:04:11.000 302 33729.20 114.06 17091.84 88888.00 2016-10-28 18:04:12.000 302 33729.19 114.09 17091.82 88888.00 2016-10-28 18:04:13.000 302 33729.13 114.13 17091.86 88888.00 2016-10-28 18:04:14.000 302 33729.10 114.11 17091.84 88888.00 2016-10-28 18:04:15.000 302 33729.13 114.08 17091.82 37812.83 2016-10-28 18:04:16.000 302 33729.13 114.09 17091.82 88888.00 2016-10-28 18:04:17.000 302 33729.17 114.09 17091.82 88888.00 2016-10-28 18:04:18.000 302 33729.25 114.03 17091.81 88888.00 2016-10-28 18:04:19.000 302 33729.33 114.01 17091.86 88888.00 2016-10-28 18:04:20.000 302 33729.34 114.00 17091.82 37812.90 2016-10-28 18:04:21.000 302 33729.39 114.00 17091.78 88888.00 2016-10-28 18:04:22.000 302 33729.46 114.02 17091.79 88888.00 2016-10-28 18:04:23.000 302 33729.57 114.01 17091.80 88888.00 2016-10-28 18:04:24.000 302 33729.64 113.97 17091.74 88888.00 2016-10-28 18:04:25.000 302 33729.70 113.93 17091.75 37813.11 2016-10-28 18:04:26.000 302 33729.74 113.94 17091.77 88888.00 2016-10-28 18:04:27.000 302 33729.77 113.93 17091.75 88888.00 2016-10-28 18:04:28.000 302 33729.77 113.96 17091.76 88888.00 2016-10-28 18:04:29.000 302 33729.76 113.96 17091.76 88888.00 2016-10-28 18:04:30.000 302 33729.74 113.94 17091.75 37813.36 2016-10-28 18:04:31.000 302 33729.72 113.95 17091.71 88888.00 2016-10-28 18:04:32.000 302 33729.66 113.97 17091.74 88888.00 2016-10-28 18:04:33.000 302 33729.60 113.99 17091.75 88888.00 2016-10-28 18:04:34.000 302 33729.50 114.01 17091.78 88888.00 2016-10-28 18:04:35.000 302 33729.46 114.06 17091.76 37813.19 2016-10-28 18:04:36.000 302 33729.36 114.06 17091.75 88888.00 2016-10-28 18:04:37.000 302 33729.35 114.04 17091.77 88888.00 2016-10-28 18:04:38.000 302 33729.33 114.05 17091.78 88888.00 2016-10-28 18:04:39.000 302 33729.32 114.07 17091.78 88888.00 2016-10-28 18:04:40.000 302 33729.31 114.09 17091.77 37812.99 2016-10-28 18:04:41.000 302 33729.37 114.09 17091.79 88888.00 2016-10-28 18:04:42.000 302 33729.39 114.05 17091.81 88888.00 2016-10-28 18:04:43.000 302 33729.40 114.07 17091.83 88888.00 2016-10-28 18:04:44.000 302 33729.44 114.10 17091.82 88888.00 2016-10-28 18:04:45.000 302 33729.47 114.04 17091.79 37812.94 2016-10-28 18:04:46.000 302 33729.49 114.05 17091.72 88888.00 2016-10-28 18:04:47.000 302 33729.51 114.08 17091.75 88888.00 2016-10-28 18:04:48.000 302 33729.52 114.08 17091.76 88888.00 2016-10-28 18:04:49.000 302 33729.53 114.08 17091.73 88888.00 2016-10-28 18:04:50.000 302 33729.52 114.10 17091.74 37813.11 2016-10-28 18:04:51.000 302 33729.50 114.07 17091.70 88888.00 2016-10-28 18:04:52.000 302 33729.49 114.09 17091.70 88888.00 2016-10-28 18:04:53.000 302 33729.49 114.12 17091.75 88888.00 2016-10-28 18:04:54.000 302 33729.44 114.18 17091.77 88888.00 2016-10-28 18:04:55.000 302 33729.39 114.20 17091.76 37813.03 2016-10-28 18:04:56.000 302 33729.36 114.23 17091.79 88888.00 2016-10-28 18:04:57.000 302 33729.33 114.23 17091.78 88888.00 2016-10-28 18:04:58.000 302 33729.32 114.22 17091.81 88888.00 2016-10-28 18:04:59.000 302 33729.29 114.21 17091.82 88888.00 2016-10-28 18:05:00.000 302 33729.30 114.20 17091.84 37812.96 2016-10-28 18:05:01.000 302 33729.27 114.21 17091.80 88888.00 2016-10-28 18:05:02.000 302 33729.26 114.22 17091.79 88888.00 2016-10-28 18:05:03.000 302 33729.29 114.20 17091.75 88888.00 2016-10-28 18:05:04.000 302 33729.36 114.20 17091.77 88888.00 2016-10-28 18:05:05.000 302 33729.39 114.23 17091.80 37813.00 2016-10-28 18:05:06.000 302 33729.42 114.19 17091.79 88888.00 2016-10-28 18:05:07.000 302 33729.45 114.18 17091.74 88888.00 2016-10-28 18:05:08.000 302 33729.51 114.17 17091.75 88888.00 2016-10-28 18:05:09.000 302 33729.53 114.19 17091.77 88888.00 2016-10-28 18:05:10.000 302 33729.54 114.16 17091.76 37813.19 2016-10-28 18:05:11.000 302 33729.56 114.12 17091.79 88888.00 2016-10-28 18:05:12.000 302 33729.59 114.08 17091.80 88888.00 2016-10-28 18:05:13.000 302 33729.60 114.09 17091.76 88888.00 2016-10-28 18:05:14.000 302 33729.63 114.14 17091.77 88888.00 2016-10-28 18:05:15.000 302 33729.65 114.10 17091.74 37813.24 2016-10-28 18:05:16.000 302 33729.63 114.07 17091.72 88888.00 2016-10-28 18:05:17.000 302 33729.64 114.07 17091.68 88888.00 2016-10-28 18:05:18.000 302 33729.67 114.09 17091.70 88888.00 2016-10-28 18:05:19.000 302 33729.71 114.08 17091.74 88888.00 2016-10-28 18:05:20.000 302 33729.72 114.09 17091.72 37813.31 2016-10-28 18:05:21.000 302 33729.68 114.10 17091.69 88888.00 2016-10-28 18:05:22.000 302 33729.65 114.11 17091.66 88888.00 2016-10-28 18:05:23.000 302 33729.65 114.15 17091.70 88888.00 2016-10-28 18:05:24.000 302 33729.64 114.11 17091.72 88888.00 2016-10-28 18:05:25.000 302 33729.62 114.09 17091.73 37813.28 2016-10-28 18:05:26.000 302 33729.62 114.14 17091.73 88888.00 2016-10-28 18:05:27.000 302 33729.58 114.12 17091.73 88888.00 2016-10-28 18:05:28.000 302 33729.58 114.16 17091.70 88888.00 2016-10-28 18:05:29.000 302 33729.61 114.16 17091.68 88888.00 2016-10-28 18:05:30.000 302 33729.60 114.16 17091.68 37813.24 2016-10-28 18:05:31.000 302 33729.55 114.19 17091.70 88888.00 2016-10-28 18:05:32.000 302 33729.52 114.22 17091.72 88888.00 2016-10-28 18:05:33.000 302 33729.49 114.25 17091.73 88888.00 2016-10-28 18:05:34.000 302 33729.44 114.24 17091.74 88888.00 2016-10-28 18:05:35.000 302 33729.42 114.27 17091.75 37813.00 2016-10-28 18:05:36.000 302 33729.35 114.27 17091.73 88888.00 2016-10-28 18:05:37.000 302 33729.27 114.30 17091.76 88888.00 2016-10-28 18:05:38.000 302 33729.22 114.36 17091.77 88888.00 2016-10-28 18:05:39.000 302 33729.16 114.40 17091.78 88888.00 2016-10-28 18:05:40.000 302 33729.11 114.41 17091.76 37812.94 2016-10-28 18:05:41.000 302 33729.01 114.42 17091.72 88888.00 2016-10-28 18:05:42.000 302 33728.95 114.46 17091.74 88888.00 2016-10-28 18:05:43.000 302 33728.92 114.50 17091.76 88888.00 2016-10-28 18:05:44.000 302 33728.92 114.52 17091.72 88888.00 2016-10-28 18:05:45.000 302 33728.91 114.54 17091.71 37812.79 2016-10-28 18:05:46.000 302 33728.94 114.56 17091.73 88888.00 2016-10-28 18:05:47.000 302 33728.97 114.58 17091.73 88888.00 2016-10-28 18:05:48.000 302 33729.00 114.59 17091.73 88888.00 2016-10-28 18:05:49.000 302 33729.01 114.54 17091.75 88888.00 2016-10-28 18:05:50.000 302 33729.04 114.50 17091.73 37812.68 2016-10-28 18:05:51.000 302 33729.10 114.53 17091.71 88888.00 2016-10-28 18:05:52.000 302 33729.10 114.53 17091.71 88888.00 2016-10-28 18:05:53.000 302 33729.10 114.49 17091.71 88888.00 2016-10-28 18:05:54.000 302 33729.14 114.46 17091.69 88888.00 2016-10-28 18:05:55.000 302 33729.13 114.42 17091.72 37812.85 2016-10-28 18:05:56.000 302 33729.14 114.44 17091.74 88888.00 2016-10-28 18:05:57.000 302 33729.16 114.46 17091.82 88888.00 2016-10-28 18:05:58.000 302 33729.12 114.49 17091.79 88888.00 2016-10-28 18:05:59.000 302 33729.12 114.47 17091.78 88888.00 2016-10-28 18:06:00.000 302 33729.06 114.50 17091.83 37812.74 2016-10-28 18:06:01.000 302 33729.02 114.53 17091.83 88888.00 2016-10-28 18:06:02.000 302 33728.94 114.57 17091.82 88888.00 2016-10-28 18:06:03.000 302 33728.87 114.61 17091.82 88888.00 2016-10-28 18:06:04.000 302 33728.84 114.68 17091.79 88888.00 2016-10-28 18:06:05.000 302 33728.79 114.75 17091.80 37812.64 2016-10-28 18:06:06.000 302 33728.73 114.77 17091.77 88888.00 2016-10-28 18:06:07.000 302 33728.72 114.79 17091.81 88888.00 2016-10-28 18:06:08.000 302 33728.67 114.81 17091.79 88888.00 2016-10-28 18:06:09.000 302 33728.67 114.84 17091.80 88888.00 2016-10-28 18:06:10.000 302 33728.63 114.85 17091.85 37812.46 2016-10-28 18:06:11.000 302 33728.65 114.86 17091.85 88888.00 2016-10-28 18:06:12.000 302 33728.64 114.85 17091.83 88888.00 2016-10-28 18:06:13.000 302 33728.71 114.86 17091.86 88888.00 2016-10-28 18:06:14.000 302 33728.72 114.87 17091.84 88888.00 2016-10-28 18:06:15.000 302 33728.72 114.83 17091.84 37812.36 2016-10-28 18:06:16.000 302 33728.77 114.79 17091.84 88888.00 2016-10-28 18:06:17.000 302 33728.80 114.76 17091.80 88888.00 2016-10-28 18:06:18.000 302 33728.85 114.72 17091.80 88888.00 2016-10-28 18:06:19.000 302 33728.91 114.67 17091.77 88888.00 2016-10-28 18:06:20.000 302 33728.93 114.62 17091.79 37812.64 2016-10-28 18:06:21.000 302 33728.96 114.59 17091.81 88888.00 2016-10-28 18:06:22.000 302 33729.02 114.58 17091.80 88888.00 2016-10-28 18:06:23.000 302 33729.08 114.57 17091.79 88888.00 2016-10-28 18:06:24.000 302 33729.09 114.54 17091.80 88888.00 2016-10-28 18:06:25.000 302 33729.11 114.49 17091.82 37812.79 2016-10-28 18:06:26.000 302 33729.16 114.42 17091.79 88888.00 2016-10-28 18:06:27.000 302 33729.21 114.44 17091.74 88888.00 2016-10-28 18:06:28.000 302 33729.22 114.41 17091.77 88888.00 2016-10-28 18:06:29.000 302 33729.26 114.42 17091.74 88888.00 2016-10-28 18:06:30.000 302 33729.26 114.44 17091.75 37812.89 2016-10-28 18:06:31.000 302 33729.27 114.44 17091.75 88888.00 2016-10-28 18:06:32.000 302 33729.31 114.49 17091.74 88888.00 2016-10-28 18:06:33.000 302 33729.31 114.52 17091.74 88888.00 2016-10-28 18:06:34.000 302 33729.30 114.52 17091.75 88888.00 2016-10-28 18:06:35.000 302 33729.28 114.56 17091.77 37812.89 2016-10-28 18:06:36.000 302 33729.19 114.53 17091.77 88888.00 2016-10-28 18:06:37.000 302 33729.13 114.59 17091.77 88888.00 2016-10-28 18:06:38.000 302 33729.03 114.66 17091.74 88888.00 2016-10-28 18:06:39.000 302 33729.01 114.69 17091.75 88888.00 2016-10-28 18:06:40.000 302 33728.98 114.73 17091.77 37812.83 2016-10-28 18:06:41.000 302 33728.89 114.76 17091.81 88888.00 2016-10-28 18:06:42.000 302 33728.86 114.77 17091.82 88888.00 2016-10-28 18:06:43.000 302 33728.79 114.82 17091.81 88888.00 2016-10-28 18:06:44.000 302 33728.72 114.84 17091.75 88888.00 2016-10-28 18:06:45.000 302 33728.68 114.82 17091.78 37812.54 2016-10-28 18:06:46.000 302 33728.64 114.77 17091.79 88888.00 2016-10-28 18:06:47.000 302 33728.57 114.79 17091.79 88888.00 2016-10-28 18:06:48.000 302 33728.56 114.81 17091.77 88888.00 2016-10-28 18:06:49.000 302 33728.58 114.85 17091.74 88888.00 2016-10-28 18:06:50.000 302 33728.60 114.82 17091.80 37812.39 2016-10-28 18:06:51.000 302 33728.64 114.85 17091.80 88888.00 2016-10-28 18:06:52.000 302 33728.65 114.85 17091.77 88888.00 2016-10-28 18:06:53.000 302 33728.64 114.79 17091.78 88888.00 2016-10-28 18:06:54.000 302 33728.70 114.76 17091.77 88888.00 2016-10-28 18:06:55.000 302 33728.77 114.75 17091.77 37812.36 2016-10-28 18:06:56.000 302 33728.79 114.73 17091.73 88888.00 2016-10-28 18:06:57.000 302 33728.81 114.73 17091.74 88888.00 2016-10-28 18:06:58.000 302 33728.85 114.74 17091.78 88888.00 2016-10-28 18:06:59.000 302 33728.85 114.73 17091.74 88888.00 2016-10-28 18:07:00.000 302 33728.88 114.70 17091.76 37812.57 2016-10-28 18:07:01.000 302 33728.93 114.70 17091.74 88888.00 2016-10-28 18:07:02.000 302 33728.96 114.71 17091.73 88888.00 2016-10-28 18:07:03.000 302 33728.97 114.72 17091.72 88888.00 2016-10-28 18:07:04.000 302 33728.99 114.73 17091.76 88888.00 2016-10-28 18:07:05.000 302 33729.02 114.76 17091.77 37812.64 2016-10-28 18:07:06.000 302 33729.08 114.70 17091.74 88888.00 2016-10-28 18:07:07.000 302 33729.06 114.68 17091.71 88888.00 2016-10-28 18:07:08.000 302 33729.07 114.73 17091.73 88888.00 2016-10-28 18:07:09.000 302 33729.08 114.74 17091.74 88888.00 2016-10-28 18:07:10.000 302 33729.06 114.75 17091.75 37812.72 2016-10-28 18:07:11.000 302 33729.00 114.80 17091.75 88888.00 2016-10-28 18:07:12.000 302 33728.95 114.79 17091.75 88888.00 2016-10-28 18:07:13.000 302 33728.87 114.79 17091.75 88888.00 2016-10-28 18:07:14.000 302 33728.85 114.80 17091.77 88888.00 2016-10-28 18:07:15.000 302 33728.81 114.87 17091.77 37812.69 2016-10-28 18:07:16.000 302 33728.73 114.90 17091.79 88888.00 2016-10-28 18:07:17.000 302 33728.61 114.89 17091.78 88888.00 2016-10-28 18:07:18.000 302 33728.48 114.91 17091.83 88888.00 2016-10-28 18:07:19.000 302 33728.42 114.95 17091.83 88888.00 2016-10-28 18:07:20.000 302 33728.37 114.96 17091.80 37812.28 2016-10-28 18:07:21.000 302 33728.34 114.98 17091.82 88888.00 2016-10-28 18:07:22.000 302 33728.29 115.02 17091.85 88888.00 2016-10-28 18:07:23.000 302 33728.28 115.04 17091.85 88888.00 2016-10-28 18:07:24.000 302 33728.29 115.06 17091.85 88888.00 2016-10-28 18:07:25.000 302 33728.33 115.08 17091.86 37812.08 2016-10-28 18:07:26.000 302 33728.35 115.09 17091.81 88888.00 2016-10-28 18:07:27.000 302 33728.34 115.05 17091.83 88888.00 2016-10-28 18:07:28.000 302 33728.41 115.03 17091.81 88888.00 2016-10-28 18:07:29.000 302 33728.48 115.00 17091.81 88888.00 2016-10-28 18:07:30.000 302 33728.56 114.96 17091.84 37812.24 2016-10-28 18:07:31.000 302 33728.67 114.96 17091.88 88888.00 2016-10-28 18:07:32.000 302 33728.72 114.96 17091.82 88888.00 2016-10-28 18:07:33.000 302 33728.80 114.90 17091.77 88888.00 2016-10-28 18:07:34.000 302 33728.90 114.86 17091.75 88888.00 2016-10-28 18:07:35.000 302 33728.92 114.84 17091.74 37812.46 2016-10-28 18:07:36.000 302 33728.97 114.84 17091.72 88888.00 2016-10-28 18:07:37.000 302 33728.98 114.86 17091.74 88888.00 2016-10-28 18:07:38.000 302 33728.94 114.90 17091.76 88888.00 2016-10-28 18:07:39.000 302 33728.91 114.91 17091.77 88888.00 2016-10-28 18:07:40.000 302 33728.83 114.92 17091.77 37812.65 2016-10-28 18:07:41.000 302 33728.78 115.00 17091.76 88888.00 2016-10-28 18:07:42.000 302 33728.70 115.02 17091.76 88888.00 2016-10-28 18:07:43.000 302 33728.62 115.10 17091.75 88888.00 2016-10-28 18:07:44.000 302 33728.51 115.16 17091.78 88888.00 2016-10-28 18:07:45.000 302 33728.43 115.19 17091.83 37812.47 2016-10-28 18:07:46.000 302 33728.33 115.16 17091.82 88888.00 2016-10-28 18:07:47.000 302 33728.28 115.21 17091.83 88888.00 2016-10-28 18:07:48.000 302 33728.19 115.24 17091.87 88888.00 2016-10-28 18:07:49.000 302 33728.15 115.26 17091.84 88888.00 2016-10-28 18:07:50.000 302 33728.11 115.27 17091.85 37812.10 2016-10-28 18:07:51.000 302 33728.11 115.26 17091.83 88888.00 2016-10-28 18:07:52.000 302 33728.12 115.24 17091.80 88888.00 2016-10-28 18:07:53.000 302 33728.15 115.22 17091.81 88888.00 2016-10-28 18:07:54.000 302 33728.15 115.20 17091.79 88888.00 2016-10-28 18:07:55.000 302 33728.15 115.17 17091.79 37812.00 2016-10-28 18:07:56.000 302 33728.17 115.18 17091.82 88888.00 2016-10-28 18:07:57.000 302 33728.18 115.22 17091.81 88888.00 2016-10-28 18:07:58.000 302 33728.20 115.24 17091.81 88888.00 2016-10-28 18:07:59.000 302 33728.18 115.27 17091.83 88888.00 2016-10-28 18:08:00.000 302 33728.18 115.28 17091.86 37812.00 2016-10-28 18:08:01.000 302 33728.17 115.29 17091.83 88888.00 2016-10-28 18:08:02.000 302 33728.16 115.30 17091.79 88888.00 2016-10-28 18:08:03.000 302 33728.12 115.29 17091.80 88888.00 2016-10-28 18:08:04.000 302 33728.08 115.29 17091.78 88888.00 2016-10-28 18:08:05.000 302 33728.12 115.32 17091.81 37812.03 2016-10-28 18:08:06.000 302 33728.17 115.33 17091.83 88888.00 2016-10-28 18:08:07.000 302 33728.15 115.32 17091.83 88888.00 2016-10-28 18:08:08.000 302 33728.12 115.29 17091.83 88888.00 2016-10-28 18:08:09.000 302 33728.15 115.27 17091.82 88888.00 2016-10-28 18:08:10.000 302 33728.16 115.27 17091.79 37811.96 2016-10-28 18:08:11.000 302 33728.18 115.28 17091.77 88888.00 2016-10-28 18:08:12.000 302 33728.23 115.24 17091.75 88888.00 2016-10-28 18:08:13.000 302 33728.25 115.22 17091.76 88888.00 2016-10-28 18:08:14.000 302 33728.29 115.22 17091.79 88888.00 2016-10-28 18:08:15.000 302 33728.34 115.24 17091.76 37811.93 2016-10-28 18:08:16.000 302 33728.35 115.25 17091.75 88888.00 2016-10-28 18:08:17.000 302 33728.36 115.21 17091.76 88888.00 2016-10-28 18:08:18.000 302 33728.36 115.20 17091.73 88888.00 2016-10-28 18:08:19.000 302 33728.41 115.23 17091.72 88888.00 2016-10-28 18:08:20.000 302 33728.45 115.23 17091.71 37812.11 2016-10-28 18:08:21.000 302 33728.44 115.28 17091.71 88888.00 2016-10-28 18:08:22.000 302 33728.44 115.27 17091.72 88888.00 2016-10-28 18:08:23.000 302 33728.46 115.24 17091.68 88888.00 2016-10-28 18:08:24.000 302 33728.47 115.23 17091.67 88888.00 2016-10-28 18:08:25.000 302 33728.49 115.26 17091.65 37812.25 2016-10-28 18:08:26.000 302 33728.46 115.26 17091.69 88888.00 2016-10-28 18:08:27.000 302 33728.47 115.25 17091.71 88888.00 2016-10-28 18:08:28.000 302 33728.44 115.27 17091.70 88888.00 2016-10-28 18:08:29.000 302 33728.46 115.28 17091.70 88888.00 2016-10-28 18:08:30.000 302 33728.41 115.23 17091.72 37812.28 2016-10-28 18:08:31.000 302 33728.44 115.24 17091.71 88888.00 2016-10-28 18:08:32.000 302 33728.46 115.26 17091.75 88888.00 2016-10-28 18:08:33.000 302 33728.47 115.25 17091.73 88888.00 2016-10-28 18:08:34.000 302 33728.51 115.24 17091.73 88888.00 2016-10-28 18:08:35.000 302 33728.50 115.23 17091.74 37812.29 2016-10-28 18:08:36.000 302 33728.51 115.25 17091.75 88888.00 2016-10-28 18:08:37.000 302 33728.53 115.26 17091.78 88888.00 2016-10-28 18:08:38.000 302 33728.53 115.26 17091.77 88888.00 2016-10-28 18:08:39.000 302 33728.54 115.26 17091.71 88888.00 2016-10-28 18:08:40.000 302 33728.58 115.27 17091.71 37812.25 2016-10-28 18:08:41.000 302 33728.56 115.27 17091.71 88888.00 2016-10-28 18:08:42.000 302 33728.58 115.29 17091.69 88888.00 2016-10-28 18:08:43.000 302 33728.57 115.28 17091.71 88888.00 2016-10-28 18:08:44.000 302 33728.54 115.28 17091.76 88888.00 2016-10-28 18:08:45.000 302 33728.52 115.30 17091.74 37812.32 2016-10-28 18:08:46.000 302 33728.48 115.33 17091.69 88888.00 2016-10-28 18:08:47.000 302 33728.42 115.32 17091.67 88888.00 2016-10-28 18:08:48.000 302 33728.39 115.35 17091.71 88888.00 2016-10-28 18:08:49.000 302 33728.36 115.32 17091.71 88888.00 2016-10-28 18:08:50.000 302 33728.30 115.31 17091.73 37812.11 2016-10-28 18:08:51.000 302 33728.31 115.32 17091.73 88888.00 2016-10-28 18:08:52.000 302 33728.29 115.40 17091.75 88888.00 2016-10-28 18:08:53.000 302 33728.24 115.40 17091.74 88888.00 2016-10-28 18:08:54.000 302 33728.25 115.38 17091.76 88888.00 2016-10-28 18:08:55.000 302 33728.30 115.36 17091.80 37812.11 2016-10-28 18:08:56.000 302 33728.28 115.37 17091.77 88888.00 2016-10-28 18:08:57.000 302 33728.33 115.39 17091.74 88888.00 2016-10-28 18:08:58.000 302 33728.41 115.38 17091.74 88888.00 2016-10-28 18:08:59.000 302 33728.47 115.38 17091.73 88888.00 2016-10-28 18:09:00.000 302 33728.51 115.41 17091.73 37812.07 2016-10-28 18:09:01.000 302 33728.57 115.36 17091.69 88888.00 2016-10-28 18:09:02.000 302 33728.66 115.35 17091.76 88888.00 2016-10-28 18:09:03.000 302 33728.67 115.34 17091.73 88888.00 2016-10-28 18:09:04.000 302 33728.74 115.32 17091.73 88888.00 2016-10-28 18:09:05.000 302 33728.75 115.32 17091.70 37812.40 2016-10-28 18:09:06.000 302 33728.77 115.30 17091.66 88888.00 2016-10-28 18:09:07.000 302 33728.83 115.37 17091.68 88888.00 2016-10-28 18:09:08.000 302 33728.87 115.38 17091.70 88888.00 2016-10-28 18:09:09.000 302 33728.87 115.34 17091.72 88888.00 2016-10-28 18:09:10.000 302 33728.89 115.33 17091.67 37812.56 2016-10-28 18:09:11.000 302 33728.85 115.37 17091.70 88888.00 2016-10-28 18:09:12.000 302 33728.81 115.41 17091.71 88888.00 2016-10-28 18:09:13.000 302 33728.79 115.45 17091.72 88888.00 2016-10-28 18:09:14.000 302 33728.73 115.47 17091.69 88888.00 2016-10-28 18:09:15.000 302 33728.68 115.47 17091.67 37812.53 2016-10-28 18:09:16.000 302 33728.68 115.50 17091.70 88888.00 2016-10-28 18:09:17.000 302 33728.62 115.50 17091.72 88888.00 2016-10-28 18:09:18.000 302 33728.54 115.47 17091.71 88888.00 2016-10-28 18:09:19.000 302 33728.52 115.48 17091.68 88888.00 2016-10-28 18:09:20.000 302 33728.57 115.52 17091.71 37812.26 2016-10-28 18:09:21.000 302 33728.57 115.55 17091.71 88888.00 2016-10-28 18:09:22.000 302 33728.55 115.50 17091.72 88888.00 2016-10-28 18:09:23.000 302 33728.57 115.46 17091.71 88888.00 2016-10-28 18:09:24.000 302 33728.60 115.43 17091.77 88888.00 2016-10-28 18:09:25.000 302 33728.71 115.42 17091.74 37812.19 2016-10-28 18:09:26.000 302 33728.80 115.37 17091.70 88888.00 2016-10-28 18:09:27.000 302 33728.82 115.36 17091.71 88888.00 2016-10-28 18:09:28.000 302 33728.89 115.32 17091.71 88888.00 2016-10-28 18:09:29.000 302 33728.96 115.26 17091.74 88888.00 2016-10-28 18:09:30.000 302 33729.02 115.29 17091.75 37812.53 2016-10-28 18:09:31.000 302 33729.05 115.28 17091.71 88888.00 2016-10-28 18:09:32.000 302 33729.11 115.27 17091.73 88888.00 2016-10-28 18:09:33.000 302 33729.12 115.26 17091.71 88888.00 2016-10-28 18:09:34.000 302 33729.16 115.24 17091.68 88888.00 2016-10-28 18:09:35.000 302 33729.22 115.24 17091.68 37812.78 2016-10-28 18:09:36.000 302 33729.20 115.25 17091.68 88888.00 2016-10-28 18:09:37.000 302 33729.22 115.21 17091.68 88888.00 2016-10-28 18:09:38.000 302 33729.22 115.19 17091.65 88888.00 2016-10-28 18:09:39.000 302 33729.21 115.26 17091.67 88888.00 2016-10-28 18:09:40.000 302 33729.21 115.30 17091.66 37812.82 2016-10-28 18:09:41.000 302 33729.17 115.31 17091.68 88888.00 2016-10-28 18:09:42.000 302 33729.12 115.34 17091.66 88888.00 2016-10-28 18:09:43.000 302 33729.04 115.39 17091.66 88888.00 2016-10-28 18:09:44.000 302 33728.98 115.45 17091.66 88888.00 2016-10-28 18:09:45.000 302 33728.91 115.50 17091.65 37812.72 2016-10-28 18:09:46.000 302 33728.82 115.52 17091.68 88888.00 2016-10-28 18:09:47.000 302 33728.74 115.56 17091.72 88888.00 2016-10-28 18:09:48.000 302 33728.68 115.64 17091.72 88888.00 2016-10-28 18:09:49.000 302 33728.68 115.65 17091.74 88888.00 2016-10-28 18:09:50.000 302 33728.62 115.63 17091.75 37812.44 2016-10-28 18:09:51.000 302 33728.56 115.60 17091.76 88888.00 2016-10-28 18:09:52.000 302 33728.57 115.58 17091.71 88888.00 2016-10-28 18:09:53.000 302 33728.57 115.63 17091.68 88888.00 2016-10-28 18:09:54.000 302 33728.56 115.65 17091.66 88888.00 2016-10-28 18:09:55.000 302 33728.67 115.64 17091.69 37812.32 2016-10-28 18:09:56.000 302 33728.71 115.62 17091.72 88888.00 2016-10-28 18:09:57.000 302 33728.75 115.59 17091.72 88888.00 2016-10-28 18:09:58.000 302 33728.78 115.55 17091.75 88888.00 2016-10-28 18:09:59.000 302 33728.81 115.51 17091.72 88888.00 2016-10-28 18:10:00.000 302 33728.92 115.49 17091.69 37812.53 2016-10-28 18:10:01.000 302 33728.95 115.46 17091.66 88888.00 2016-10-28 18:10:02.000 302 33728.99 115.39 17091.70 88888.00 2016-10-28 18:10:03.000 302 33729.07 115.40 17091.72 88888.00 2016-10-28 18:10:04.000 302 33729.07 115.40 17091.68 88888.00 2016-10-28 18:10:05.000 302 33729.11 115.43 17091.68 37812.68 2016-10-28 18:10:06.000 302 33729.08 115.40 17091.69 88888.00 2016-10-28 18:10:07.000 302 33729.01 115.40 17091.68 88888.00 2016-10-28 18:10:08.000 302 33729.04 115.46 17091.72 88888.00 2016-10-28 18:10:09.000 302 33729.09 115.48 17091.71 88888.00 2016-10-28 18:10:10.000 302 33729.14 115.46 17091.71 37812.75 2016-10-28 18:10:11.000 302 33729.15 115.47 17091.69 88888.00 2016-10-28 18:10:12.000 302 33729.12 115.45 17091.68 88888.00 2016-10-28 18:10:13.000 302 33729.13 115.44 17091.66 88888.00 2016-10-28 18:10:14.000 302 33729.16 115.46 17091.64 88888.00 2016-10-28 18:10:15.000 302 33729.20 115.43 17091.64 37812.76 2016-10-28 18:10:16.000 302 33729.25 115.41 17091.62 88888.00 2016-10-28 18:10:17.000 302 33729.28 115.41 17091.63 88888.00 2016-10-28 18:10:18.000 302 33729.28 115.40 17091.61 88888.00 2016-10-28 18:10:19.000 302 33729.34 115.44 17091.58 88888.00 2016-10-28 18:10:20.000 302 33729.36 115.40 17091.60 37812.85 2016-10-28 18:10:21.000 302 33729.38 115.38 17091.59 88888.00 2016-10-28 18:10:22.000 302 33729.43 115.39 17091.57 88888.00 2016-10-28 18:10:23.000 302 33729.42 115.37 17091.59 88888.00 2016-10-28 18:10:24.000 302 33729.43 115.34 17091.56 88888.00 2016-10-28 18:10:25.000 302 33729.45 115.35 17091.55 37812.97 2016-10-28 18:10:26.000 302 33729.43 115.33 17091.58 88888.00 2016-10-28 18:10:27.000 302 33729.40 115.35 17091.58 88888.00 2016-10-28 18:10:28.000 302 33729.40 115.33 17091.61 88888.00 2016-10-28 18:10:29.000 302 33729.40 115.29 17091.60 88888.00 2016-10-28 18:10:30.000 302 33729.40 115.29 17091.61 37813.10 2016-10-28 18:10:31.000 302 33729.40 115.33 17091.63 88888.00 2016-10-28 18:10:32.000 302 33729.39 115.34 17091.61 88888.00 2016-10-28 18:10:33.000 302 33729.38 115.32 17091.58 88888.00 2016-10-28 18:10:34.000 302 33729.34 115.37 17091.58 88888.00 2016-10-28 18:10:35.000 302 33729.34 115.39 17091.64 37812.97 2016-10-28 18:10:36.000 302 33729.33 115.38 17091.63 88888.00 2016-10-28 18:10:37.000 302 33729.28 115.41 17091.61 88888.00 2016-10-28 18:10:38.000 302 33729.28 115.42 17091.60 88888.00 2016-10-28 18:10:39.000 302 33729.25 115.41 17091.62 88888.00 2016-10-28 18:10:40.000 302 33729.23 115.43 17091.61 37812.79 2016-10-28 18:10:41.000 302 33729.22 115.45 17091.60 88888.00 2016-10-28 18:10:42.000 302 33729.17 115.46 17091.58 88888.00 2016-10-28 18:10:43.000 302 33729.17 115.46 17091.62 88888.00 2016-10-28 18:10:44.000 302 33729.17 115.51 17091.65 88888.00 2016-10-28 18:10:45.000 302 33729.15 115.54 17091.61 37812.85 2016-10-28 18:10:46.000 302 33729.16 115.53 17091.65 88888.00 2016-10-28 18:10:47.000 302 33729.15 115.55 17091.64 88888.00 2016-10-28 18:10:48.000 302 33729.16 115.57 17091.61 88888.00 2016-10-28 18:10:49.000 302 33729.13 115.56 17091.61 88888.00 2016-10-28 18:10:50.000 302 33729.15 115.53 17091.61 37812.83 2016-10-28 18:10:51.000 302 33729.15 115.50 17091.64 88888.00 2016-10-28 18:10:52.000 302 33729.12 115.51 17091.59 88888.00 2016-10-28 18:10:53.000 302 33729.08 115.54 17091.54 88888.00 2016-10-28 18:10:54.000 302 33729.08 115.58 17091.59 88888.00 2016-10-28 18:10:55.000 302 33729.07 115.60 17091.63 37812.76 2016-10-28 18:10:56.000 302 33729.08 115.65 17091.64 88888.00 2016-10-28 18:10:57.000 302 33729.07 115.66 17091.67 88888.00 2016-10-28 18:10:58.000 302 33729.03 115.64 17091.68 88888.00 2016-10-28 18:10:59.000 302 33729.06 115.64 17091.64 88888.00 2016-10-28 18:11:00.000 302 33729.05 115.60 17091.66 37812.65 2016-10-28 18:11:01.000 302 33729.03 115.61 17091.66 88888.00 2016-10-28 18:11:02.000 302 33729.05 115.61 17091.65 88888.00 2016-10-28 18:11:03.000 302 33729.08 115.60 17091.65 88888.00 2016-10-28 18:11:04.000 302 33729.06 115.61 17091.62 88888.00 2016-10-28 18:11:05.000 302 33729.11 115.60 17091.61 37812.72 2016-10-28 18:11:06.000 302 33729.14 115.55 17091.62 88888.00 2016-10-28 18:11:07.000 302 33729.15 115.56 17091.61 88888.00 2016-10-28 18:11:08.000 302 33729.21 115.54 17091.59 88888.00 2016-10-28 18:11:09.000 302 33729.22 115.52 17091.62 88888.00 2016-10-28 18:11:10.000 302 33729.23 115.53 17091.67 37812.79 2016-10-28 18:11:11.000 302 33729.22 115.52 17091.67 88888.00 2016-10-28 18:11:12.000 302 33729.23 115.51 17091.66 88888.00 2016-10-28 18:11:13.000 302 33729.27 115.52 17091.64 88888.00 2016-10-28 18:11:14.000 302 33729.29 115.46 17091.60 88888.00 2016-10-28 18:11:15.000 302 33729.28 115.41 17091.59 37812.85 2016-10-28 18:11:16.000 302 33729.28 115.41 17091.60 88888.00 2016-10-28 18:11:17.000 302 33729.28 115.49 17091.63 88888.00 2016-10-28 18:11:18.000 302 33729.26 115.51 17091.62 88888.00 2016-10-28 18:11:19.000 302 33729.26 115.53 17091.60 88888.00 2016-10-28 18:11:20.000 302 33729.27 115.51 17091.62 37812.82 2016-10-28 18:11:21.000 302 33729.26 115.55 17091.63 88888.00 2016-10-28 18:11:22.000 302 33729.23 115.55 17091.63 88888.00 2016-10-28 18:11:23.000 302 33729.24 115.55 17091.64 88888.00 2016-10-28 18:11:24.000 302 33729.24 115.56 17091.61 88888.00 2016-10-28 18:11:25.000 302 33729.22 115.55 17091.64 37812.89 2016-10-28 18:11:26.000 302 33729.22 115.56 17091.62 88888.00 2016-10-28 18:11:27.000 302 33729.26 115.62 17091.61 88888.00 2016-10-28 18:11:28.000 302 33729.24 115.63 17091.62 88888.00 2016-10-28 18:11:29.000 302 33729.25 115.61 17091.62 88888.00 2016-10-28 18:11:30.000 302 33729.24 115.61 17091.61 37812.86 2016-10-28 18:11:31.000 302 33729.20 115.58 17091.62 88888.00 2016-10-28 18:11:32.000 302 33729.19 115.56 17091.64 88888.00 2016-10-28 18:11:33.000 302 33729.20 115.56 17091.67 88888.00 2016-10-28 18:11:34.000 302 33729.28 115.61 17091.64 88888.00 2016-10-28 18:11:35.000 302 33729.29 115.61 17091.61 37812.79 2016-10-28 18:11:36.000 302 33729.28 115.57 17091.56 88888.00 2016-10-28 18:11:37.000 302 33729.27 115.54 17091.60 88888.00 2016-10-28 18:11:38.000 302 33729.31 115.51 17091.64 88888.00 2016-10-28 18:11:39.000 302 33729.29 115.54 17091.65 88888.00 2016-10-28 18:11:40.000 302 33729.26 115.53 17091.64 37812.93 2016-10-28 18:11:41.000 302 33729.31 115.56 17091.65 88888.00 2016-10-28 18:11:42.000 302 33729.33 115.55 17091.64 88888.00 2016-10-28 18:11:43.000 302 33729.32 115.58 17091.62 88888.00 2016-10-28 18:11:44.000 302 33729.34 115.60 17091.57 88888.00 2016-10-28 18:11:45.000 302 33729.37 115.57 17091.57 37812.94 2016-10-28 18:11:46.000 302 33729.40 115.56 17091.56 88888.00 2016-10-28 18:11:47.000 302 33729.38 115.53 17091.53 88888.00 2016-10-28 18:11:48.000 302 33729.44 115.54 17091.51 88888.00 2016-10-28 18:11:49.000 302 33729.46 115.52 17091.55 88888.00 2016-10-28 18:11:50.000 302 33729.46 115.50 17091.55 37813.01 2016-10-28 18:11:51.000 302 33729.45 115.52 17091.56 88888.00 2016-10-28 18:11:52.000 302 33729.45 115.55 17091.54 88888.00 2016-10-28 18:11:53.000 302 33729.49 115.54 17091.56 88888.00 2016-10-28 18:11:54.000 302 33729.51 115.55 17091.55 88888.00 2016-10-28 18:11:55.000 302 33729.52 115.57 17091.52 37813.11 2016-10-28 18:11:56.000 302 33729.50 115.57 17091.54 88888.00 2016-10-28 18:11:57.000 302 33729.48 115.57 17091.53 88888.00 2016-10-28 18:11:58.000 302 33729.48 115.60 17091.52 88888.00 2016-10-28 18:11:59.000 302 33729.50 115.66 17091.58 88888.00 2016-10-28 18:12:00.000 302 33729.48 115.72 17091.58 37813.00 2016-10-28 18:12:01.000 302 33729.45 115.73 17091.57 88888.00 2016-10-28 18:12:02.000 302 33729.47 115.76 17091.60 88888.00 2016-10-28 18:12:03.000 302 33729.45 115.74 17091.55 88888.00 2016-10-28 18:12:04.000 302 33729.44 115.75 17091.54 88888.00 2016-10-28 18:12:05.000 302 33729.39 115.71 17091.54 37813.01 2016-10-28 18:12:06.000 302 33729.37 115.68 17091.55 88888.00 2016-10-28 18:12:07.000 302 33729.42 115.65 17091.56 88888.00 2016-10-28 18:12:08.000 302 33729.44 115.64 17091.59 88888.00 2016-10-28 18:12:09.000 302 33729.45 115.66 17091.59 88888.00 2016-10-28 18:12:10.000 302 33729.44 115.69 17091.61 37813.07 2016-10-28 18:12:11.000 302 33729.47 115.71 17091.58 88888.00 2016-10-28 18:12:12.000 302 33729.50 115.72 17091.54 88888.00 2016-10-28 18:12:13.000 302 33729.48 115.68 17091.52 88888.00 2016-10-28 18:12:14.000 302 33729.46 115.64 17091.58 88888.00 2016-10-28 18:12:15.000 302 33729.48 115.66 17091.57 37813.06 2016-10-28 18:12:16.000 302 33729.53 115.62 17091.57 88888.00 2016-10-28 18:12:17.000 302 33729.55 115.59 17091.53 88888.00 2016-10-28 18:12:18.000 302 33729.58 115.57 17091.52 88888.00 2016-10-28 18:12:19.000 302 33729.62 115.56 17091.51 88888.00 2016-10-28 18:12:20.000 302 33729.68 115.62 17091.56 37813.11 2016-10-28 18:12:21.000 302 33729.67 115.62 17091.55 88888.00 2016-10-28 18:12:22.000 302 33729.66 115.61 17091.57 88888.00 2016-10-28 18:12:23.000 302 33729.69 115.61 17091.56 88888.00 2016-10-28 18:12:24.000 302 33729.73 115.62 17091.51 88888.00 2016-10-28 18:12:25.000 302 33729.72 115.65 17091.49 37813.18 2016-10-28 18:12:26.000 302 33729.75 115.69 17091.49 88888.00 2016-10-28 18:12:27.000 302 33729.72 115.68 17091.50 88888.00 2016-10-28 18:12:28.000 302 33729.69 115.67 17091.55 88888.00 2016-10-28 18:12:29.000 302 33729.67 115.67 17091.54 88888.00 2016-10-28 18:12:30.000 302 33729.64 115.71 17091.51 37813.26 2016-10-28 18:12:31.000 302 33729.65 115.71 17091.52 88888.00 2016-10-28 18:12:32.000 302 33729.63 115.72 17091.57 88888.00 2016-10-28 18:12:33.000 302 33729.64 115.75 17091.56 88888.00 2016-10-28 18:12:34.000 302 33729.65 115.74 17091.55 88888.00 2016-10-28 18:12:35.000 302 33729.60 115.74 17091.55 37813.22 2016-10-28 18:12:36.000 302 33729.60 115.75 17091.56 88888.00 2016-10-28 18:12:37.000 302 33729.57 115.77 17091.54 88888.00 2016-10-28 18:12:38.000 302 33729.58 115.79 17091.51 88888.00 2016-10-28 18:12:39.000 302 33729.62 115.77 17091.50 88888.00 2016-10-28 18:12:40.000 302 33729.62 115.78 17091.54 37813.11 2016-10-28 18:12:41.000 302 33729.59 115.82 17091.56 88888.00 2016-10-28 18:12:42.000 302 33729.53 115.82 17091.56 88888.00 2016-10-28 18:12:43.000 302 33729.48 115.82 17091.59 88888.00 2016-10-28 18:12:44.000 302 33729.49 115.85 17091.57 88888.00 2016-10-28 18:12:45.000 302 33729.46 115.86 17091.57 37813.11 2016-10-28 18:12:46.000 302 33729.41 115.81 17091.53 88888.00 2016-10-28 18:12:47.000 302 33729.36 115.81 17091.53 88888.00 2016-10-28 18:12:48.000 302 33729.37 115.82 17091.56 88888.00 2016-10-28 18:12:49.000 302 33729.39 115.79 17091.57 88888.00 2016-10-28 18:12:50.000 302 33729.37 115.76 17091.58 37812.96 2016-10-28 18:12:51.000 302 33729.44 115.75 17091.59 88888.00 2016-10-28 18:12:52.000 302 33729.46 115.78 17091.58 88888.00 2016-10-28 18:12:53.000 302 33729.48 115.77 17091.59 88888.00 2016-10-28 18:12:54.000 302 33729.49 115.75 17091.56 88888.00 2016-10-28 18:12:55.000 302 33729.55 115.72 17091.55 37813.04 2016-10-28 18:12:56.000 302 33729.56 115.72 17091.56 88888.00 2016-10-28 18:12:57.000 302 33729.57 115.78 17091.58 88888.00 2016-10-28 18:12:58.000 302 33729.59 115.77 17091.60 88888.00 2016-10-28 18:12:59.000 302 33729.55 115.84 17091.57 88888.00 2016-10-28 18:13:00.000 302 33729.53 115.84 17091.56 37813.11 2016-10-28 18:13:01.000 302 33729.49 115.84 17091.59 88888.00 2016-10-28 18:13:02.000 302 33729.39 115.86 17091.59 88888.00 2016-10-28 18:13:03.000 302 33729.35 115.92 17091.60 88888.00 2016-10-28 18:13:04.000 302 33729.31 115.97 17091.62 88888.00 2016-10-28 18:13:05.000 302 33729.29 115.92 17091.62 37812.96 2016-10-28 18:13:06.000 302 33729.24 115.87 17091.61 88888.00 2016-10-28 18:13:07.000 302 33729.23 115.85 17091.59 88888.00 2016-10-28 18:13:08.000 302 33729.21 115.84 17091.61 88888.00 2016-10-28 18:13:09.000 302 33729.27 115.81 17091.59 88888.00 2016-10-28 18:13:10.000 302 33729.29 115.75 17091.61 37812.88 2016-10-28 18:13:11.000 302 33729.31 115.75 17091.58 88888.00 2016-10-28 18:13:12.000 302 33729.36 115.72 17091.57 88888.00 2016-10-28 18:13:13.000 302 33729.43 115.66 17091.59 88888.00 2016-10-28 18:13:14.000 302 33729.50 115.63 17091.55 88888.00 2016-10-28 18:13:15.000 302 33729.65 115.67 17091.52 37813.03 2016-10-28 18:13:16.000 302 33729.73 115.66 17091.52 88888.00 2016-10-28 18:13:17.000 302 33729.76 115.65 17091.53 88888.00 2016-10-28 18:13:18.000 302 33729.82 115.65 17091.54 88888.00 2016-10-28 18:13:19.000 302 33729.87 115.69 17091.53 88888.00 2016-10-28 18:13:20.000 302 33729.85 115.66 17091.52 37813.29 2016-10-28 18:13:21.000 302 33729.84 115.71 17091.58 88888.00 2016-10-28 18:13:22.000 302 33729.78 115.78 17091.54 88888.00 2016-10-28 18:13:23.000 302 33729.75 115.84 17091.50 88888.00 2016-10-28 18:13:24.000 302 33729.68 115.88 17091.52 88888.00 2016-10-28 18:13:25.000 302 33729.56 115.87 17091.54 37813.36 2016-10-28 18:13:26.000 302 33729.44 115.91 17091.59 88888.00 2016-10-28 18:13:27.000 302 33729.30 115.99 17091.59 88888.00 2016-10-28 18:13:28.000 302 33729.22 116.01 17091.61 88888.00 2016-10-28 18:13:29.000 302 33729.14 116.03 17091.65 88888.00 2016-10-28 18:13:30.000 302 33729.05 116.02 17091.64 37812.89 2016-10-28 18:13:31.000 302 33728.98 116.00 17091.67 88888.00 2016-10-28 18:13:32.000 302 33728.95 115.98 17091.67 88888.00 2016-10-28 18:13:33.000 302 33728.94 115.98 17091.65 88888.00 2016-10-28 18:13:34.000 302 33728.94 115.92 17091.67 88888.00 2016-10-28 18:13:35.000 302 33728.96 115.94 17091.64 37812.64 2016-10-28 18:13:36.000 302 33729.06 115.94 17091.62 88888.00 2016-10-28 18:13:37.000 302 33729.11 115.95 17091.60 88888.00 2016-10-28 18:13:38.000 302 33729.20 115.87 17091.64 88888.00 2016-10-28 18:13:39.000 302 33729.34 115.84 17091.60 88888.00 2016-10-28 18:13:40.000 302 33729.45 115.79 17091.58 37812.85 2016-10-28 18:13:41.000 302 33729.50 115.77 17091.54 88888.00 2016-10-28 18:13:42.000 302 33729.61 115.79 17091.54 88888.00 2016-10-28 18:13:43.000 302 33729.68 115.76 17091.53 88888.00 2016-10-28 18:13:44.000 302 33729.76 115.74 17091.54 88888.00 2016-10-28 18:13:45.000 302 33729.84 115.69 17091.56 37813.18 2016-10-28 18:13:46.000 302 33729.91 115.61 17091.54 88888.00 2016-10-28 18:13:47.000 302 33729.97 115.57 17091.54 88888.00 2016-10-28 18:13:48.000 302 33729.96 115.51 17091.51 88888.00 2016-10-28 18:13:49.000 302 33729.98 115.56 17091.52 88888.00 2016-10-28 18:13:50.000 302 33729.99 115.55 17091.51 37813.54 2016-10-28 18:13:51.000 302 33730.03 115.55 17091.53 88888.00 2016-10-28 18:13:52.000 302 33730.00 115.58 17091.53 88888.00 2016-10-28 18:13:53.000 302 33729.97 115.61 17091.52 88888.00 2016-10-28 18:13:54.000 302 33729.95 115.62 17091.51 88888.00 2016-10-28 18:13:55.000 302 33729.93 115.63 17091.53 37813.54 2016-10-28 18:13:56.000 302 33729.90 115.66 17091.56 88888.00 2016-10-28 18:13:57.000 302 33729.89 115.72 17091.55 88888.00 2016-10-28 18:13:58.000 302 33729.87 115.72 17091.53 88888.00 2016-10-28 18:13:59.000 302 33729.82 115.73 17091.53 88888.00 2016-10-28 18:14:00.000 302 33729.73 115.77 17091.56 37813.26 2016-10-28 18:14:01.000 302 33729.70 115.80 17091.58 88888.00 2016-10-28 18:14:02.000 302 33729.65 115.82 17091.59 88888.00 2016-10-28 18:14:03.000 302 33729.61 115.82 17091.56 88888.00 2016-10-28 18:14:04.000 302 33729.56 115.81 17091.55 88888.00 2016-10-28 18:14:05.000 302 33729.54 115.80 17091.57 37813.18 2016-10-28 18:14:06.000 302 33729.51 115.83 17091.61 88888.00 2016-10-28 18:14:07.000 302 33729.42 115.85 17091.61 88888.00 2016-10-28 18:14:08.000 302 33729.36 115.88 17091.63 88888.00 2016-10-28 18:14:09.000 302 33729.30 115.91 17091.67 88888.00 2016-10-28 18:14:10.000 302 33729.22 115.91 17091.67 37813.00 2016-10-28 18:14:11.000 302 33729.15 115.93 17091.65 88888.00 2016-10-28 18:14:12.000 302 33729.07 115.97 17091.67 88888.00 2016-10-28 18:14:13.000 302 33729.03 116.02 17091.68 88888.00 2016-10-28 18:14:14.000 302 33728.98 116.03 17091.69 88888.00 2016-10-28 18:14:15.000 302 33728.96 116.00 17091.66 37812.72 2016-10-28 18:14:16.000 302 33728.96 116.00 17091.66 88888.00 2016-10-28 18:14:17.000 302 33728.93 115.98 17091.65 88888.00 2016-10-28 18:14:18.000 302 33728.96 116.01 17091.63 88888.00 2016-10-28 18:14:19.000 302 33729.01 116.06 17091.65 88888.00 2016-10-28 18:14:20.000 302 33729.08 116.07 17091.65 37812.64 2016-10-28 18:14:21.000 302 33729.17 116.04 17091.63 88888.00 2016-10-28 18:14:22.000 302 33729.28 115.98 17091.61 88888.00 2016-10-28 18:14:23.000 302 33729.42 116.01 17091.61 88888.00 2016-10-28 18:14:24.000 302 33729.60 115.96 17091.60 88888.00 2016-10-28 18:14:25.000 302 33729.71 115.88 17091.60 37812.90 2016-10-28 18:14:26.000 302 33729.80 115.81 17091.57 88888.00 2016-10-28 18:14:27.000 302 33729.94 115.76 17091.59 88888.00 2016-10-28 18:14:28.000 302 33730.07 115.76 17091.61 88888.00 2016-10-28 18:14:29.000 302 33730.15 115.73 17091.58 88888.00 2016-10-28 18:14:30.000 302 33730.22 115.73 17091.55 37813.53 2016-10-28 18:14:31.000 302 33730.32 115.68 17091.54 88888.00 2016-10-28 18:14:32.000 302 33730.35 115.65 17091.55 88888.00 2016-10-28 18:14:33.000 302 33730.33 115.64 17091.56 88888.00 2016-10-28 18:14:34.000 302 33730.32 115.68 17091.57 88888.00 2016-10-28 18:14:35.000 302 33730.26 115.67 17091.54 37813.82 2016-10-28 18:14:36.000 302 33730.23 115.67 17091.52 88888.00 2016-10-28 18:14:37.000 302 33730.11 115.72 17091.51 88888.00 2016-10-28 18:14:38.000 302 33730.02 115.71 17091.52 88888.00 2016-10-28 18:14:39.000 302 33729.90 115.73 17091.54 88888.00 2016-10-28 18:14:40.000 302 33729.75 115.75 17091.57 37813.53 2016-10-28 18:14:41.000 302 33729.67 115.78 17091.60 88888.00 2016-10-28 18:14:42.000 302 33729.56 115.81 17091.63 88888.00 2016-10-28 18:14:43.000 302 33729.56 115.77 17091.61 88888.00 2016-10-28 18:14:44.000 302 33729.52 115.79 17091.64 88888.00 2016-10-28 18:14:45.000 302 33729.48 115.79 17091.62 37813.06 2016-10-28 18:14:46.000 302 33729.50 115.79 17091.65 88888.00 2016-10-28 18:14:47.000 302 33729.51 115.80 17091.67 88888.00 2016-10-28 18:14:48.000 302 33729.56 115.79 17091.66 88888.00 2016-10-28 18:14:49.000 302 33729.62 115.76 17091.65 88888.00 2016-10-28 18:14:50.000 302 33729.70 115.74 17091.62 37813.10 2016-10-28 18:14:51.000 302 33729.78 115.74 17091.61 88888.00 2016-10-28 18:14:52.000 302 33729.85 115.75 17091.62 88888.00 2016-10-28 18:14:53.000 302 33729.95 115.71 17091.61 88888.00 2016-10-28 18:14:54.000 302 33730.00 115.62 17091.58 88888.00 2016-10-28 18:14:55.000 302 33730.07 115.62 17091.60 37813.47 2016-10-28 18:14:56.000 302 33730.14 115.62 17091.58 88888.00 2016-10-28 18:14:57.000 302 33730.15 115.64 17091.54 88888.00 2016-10-28 18:14:58.000 302 33730.21 115.65 17091.56 88888.00 2016-10-28 18:14:59.000 302 33730.20 115.60 17091.57 88888.00 2016-10-28 18:15:00.000 302 33730.17 115.59 17091.54 37813.50 2016-10-28 18:15:01.000 302 33730.19 115.62 17091.54 88888.00 2016-10-28 18:15:02.000 302 33730.12 115.62 17091.54 88888.00 2016-10-28 18:15:03.000 302 33730.09 115.59 17091.51 88888.00 2016-10-28 18:15:04.000 302 33730.02 115.65 17091.51 88888.00 2016-10-28 18:15:05.000 302 33730.00 115.66 17091.52 37813.61 2016-10-28 18:15:06.000 302 33729.97 115.65 17091.52 88888.00 2016-10-28 18:15:07.000 302 33729.98 115.66 17091.55 88888.00 2016-10-28 18:15:08.000 302 33730.00 115.68 17091.57 88888.00 2016-10-28 18:15:09.000 302 33729.99 115.68 17091.56 88888.00 2016-10-28 18:15:10.000 302 33730.01 115.65 17091.55 37813.53 2016-10-28 18:15:11.000 302 33730.01 115.64 17091.53 88888.00 2016-10-28 18:15:12.000 302 33729.95 115.62 17091.55 88888.00 2016-10-28 18:15:13.000 302 33729.98 115.63 17091.56 88888.00 2016-10-28 18:15:14.000 302 33729.99 115.62 17091.57 88888.00 2016-10-28 18:15:15.000 302 33730.02 115.62 17091.61 37813.46 2016-10-28 18:15:16.000 302 33730.01 115.60 17091.58 88888.00 2016-10-28 18:15:17.000 302 33730.04 115.61 17091.59 88888.00 2016-10-28 18:15:18.000 302 33730.08 115.61 17091.61 88888.00 2016-10-28 18:15:19.000 302 33730.07 115.60 17091.62 88888.00 2016-10-28 18:15:20.000 302 33730.03 115.60 17091.65 37813.50 2016-10-28 18:15:21.000 302 33730.01 115.59 17091.67 88888.00 2016-10-28 18:15:22.000 302 33729.98 115.63 17091.64 88888.00 2016-10-28 18:15:23.000 302 33729.94 115.67 17091.63 88888.00 2016-10-28 18:15:24.000 302 33729.90 115.67 17091.63 88888.00 2016-10-28 18:15:25.000 302 33729.86 115.67 17091.66 37813.36 2016-10-28 18:15:26.000 302 33729.80 115.75 17091.69 88888.00 2016-10-28 18:15:27.000 302 33729.73 115.76 17091.67 88888.00 2016-10-28 18:15:28.000 302 33729.68 115.78 17091.69 88888.00 2016-10-28 18:15:29.000 302 33729.65 115.79 17091.69 88888.00 2016-10-28 18:15:30.000 302 33729.67 115.80 17091.68 37813.25 2016-10-28 18:15:31.000 302 33729.65 115.83 17091.65 88888.00 2016-10-28 18:15:32.000 302 33729.62 115.81 17091.64 88888.00 2016-10-28 18:15:33.000 302 33729.63 115.80 17091.63 88888.00 2016-10-28 18:15:34.000 302 33729.67 115.80 17091.66 88888.00 2016-10-28 18:15:35.000 302 33729.72 115.79 17091.68 37813.28 2016-10-28 18:15:36.000 302 33729.74 115.75 17091.67 88888.00 2016-10-28 18:15:37.000 302 33729.80 115.75 17091.65 88888.00 2016-10-28 18:15:38.000 302 33729.86 115.73 17091.64 88888.00 2016-10-28 18:15:39.000 302 33729.92 115.66 17091.67 88888.00 2016-10-28 18:15:40.000 302 33729.97 115.62 17091.67 37813.26 2016-10-28 18:15:41.000 302 33730.05 115.63 17091.64 88888.00 2016-10-28 18:15:42.000 302 33730.08 115.65 17091.61 88888.00 2016-10-28 18:15:43.000 302 33730.09 115.62 17091.58 88888.00 2016-10-28 18:15:44.000 302 33730.12 115.63 17091.60 88888.00 2016-10-28 18:15:45.000 302 33730.10 115.66 17091.60 37813.61 2016-10-28 18:15:46.000 302 33730.08 115.63 17091.64 88888.00 2016-10-28 18:15:47.000 302 33730.07 115.62 17091.61 88888.00 2016-10-28 18:15:48.000 302 33730.04 115.65 17091.62 88888.00 2016-10-28 18:15:49.000 302 33730.02 115.67 17091.62 88888.00 2016-10-28 18:15:50.000 302 33729.99 115.66 17091.62 37813.62 2016-10-28 18:15:51.000 302 33729.94 115.66 17091.60 88888.00 2016-10-28 18:15:52.000 302 33729.86 115.64 17091.62 88888.00 2016-10-28 18:15:53.000 302 33729.82 115.64 17091.65 88888.00 2016-10-28 18:15:54.000 302 33729.80 115.63 17091.63 88888.00 2016-10-28 18:15:55.000 302 33729.75 115.65 17091.64 37813.44 2016-10-28 18:15:56.000 302 33729.73 115.64 17091.62 88888.00 2016-10-28 18:15:57.000 302 33729.74 115.67 17091.65 88888.00 2016-10-28 18:15:58.000 302 33729.76 115.64 17091.67 88888.00 2016-10-28 18:15:59.000 302 33729.74 115.65 17091.66 88888.00 2016-10-28 18:16:00.000 302 33729.75 115.61 17091.68 37813.38 2016-10-28 18:16:01.000 302 33729.80 115.56 17091.70 88888.00 2016-10-28 18:16:02.000 302 33729.80 115.54 17091.67 88888.00 2016-10-28 18:16:03.000 302 33729.81 115.54 17091.67 88888.00 2016-10-28 18:16:04.000 302 33729.82 115.50 17091.67 88888.00 2016-10-28 18:16:05.000 302 33729.87 115.49 17091.66 37813.39 2016-10-28 18:16:06.000 302 33729.89 115.54 17091.67 88888.00 2016-10-28 18:16:07.000 302 33729.94 115.53 17091.65 88888.00 2016-10-28 18:16:08.000 302 33729.98 115.46 17091.65 88888.00 2016-10-28 18:16:09.000 302 33729.95 115.46 17091.67 88888.00 2016-10-28 18:16:10.000 302 33729.97 115.46 17091.67 37813.53 2016-10-28 18:16:11.000 302 33730.00 115.44 17091.64 88888.00 2016-10-28 18:16:12.000 302 33730.02 115.44 17091.64 88888.00 2016-10-28 18:16:13.000 302 33730.04 115.47 17091.66 88888.00 2016-10-28 18:16:14.000 302 33730.04 115.45 17091.67 88888.00 2016-10-28 18:16:15.000 302 33730.04 115.46 17091.68 37813.62 2016-10-28 18:16:16.000 302 33730.08 115.48 17091.67 88888.00 2016-10-28 18:16:17.000 302 33730.09 115.49 17091.68 88888.00 2016-10-28 18:16:18.000 302 33730.11 115.51 17091.71 88888.00 2016-10-28 18:16:19.000 302 33730.08 115.51 17091.71 88888.00 2016-10-28 18:16:20.000 302 33730.03 115.54 17091.70 37813.69 2016-10-28 18:16:21.000 302 33729.99 115.59 17091.74 88888.00 2016-10-28 18:16:22.000 302 33729.97 115.59 17091.69 88888.00 2016-10-28 18:16:23.000 302 33729.91 115.61 17091.71 88888.00 2016-10-28 18:16:24.000 302 33729.90 115.67 17091.73 88888.00 2016-10-28 18:16:25.000 302 33729.83 115.67 17091.71 37813.50 2016-10-28 18:16:26.000 302 33729.77 115.63 17091.70 88888.00 2016-10-28 18:16:27.000 302 33729.75 115.61 17091.72 88888.00 2016-10-28 18:16:28.000 302 33729.68 115.64 17091.72 88888.00 2016-10-28 18:16:29.000 302 33729.68 115.66 17091.70 88888.00 2016-10-28 18:16:30.000 302 33729.67 115.61 17091.67 37813.25 2016-10-28 18:16:31.000 302 33729.67 115.59 17091.70 88888.00 2016-10-28 18:16:32.000 302 33729.68 115.61 17091.72 88888.00 2016-10-28 18:16:33.000 302 33729.69 115.58 17091.72 88888.00 2016-10-28 18:16:34.000 302 33729.74 115.55 17091.74 88888.00 2016-10-28 18:16:35.000 302 33729.77 115.60 17091.76 37813.26 2016-10-28 18:16:36.000 302 33729.80 115.61 17091.72 88888.00 2016-10-28 18:16:37.000 302 33729.84 115.61 17091.69 88888.00 2016-10-28 18:16:38.000 302 33729.85 115.61 17091.69 88888.00 2016-10-28 18:16:39.000 302 33729.89 115.60 17091.71 88888.00 2016-10-28 18:16:40.000 302 33729.90 115.58 17091.71 37813.40 2016-10-28 18:16:41.000 302 33729.94 115.61 17091.77 88888.00 2016-10-28 18:16:42.000 302 33729.96 115.58 17091.76 88888.00 2016-10-28 18:16:43.000 302 33729.94 115.54 17091.77 88888.00 2016-10-28 18:16:44.000 302 33729.93 115.54 17091.74 88888.00 2016-10-28 18:16:45.000 302 33729.93 115.53 17091.71 37813.39 2016-10-28 18:16:46.000 302 33729.91 115.53 17091.70 88888.00 2016-10-28 18:16:47.000 302 33729.89 115.51 17091.69 88888.00 2016-10-28 18:16:48.000 302 33729.92 115.55 17091.68 88888.00 2016-10-28 18:16:49.000 302 33729.91 115.58 17091.71 88888.00 2016-10-28 18:16:50.000 302 33729.92 115.60 17091.69 37813.43 2016-10-28 18:16:51.000 302 33729.91 115.60 17091.70 88888.00 2016-10-28 18:16:52.000 302 33729.91 115.54 17091.71 88888.00 2016-10-28 18:16:53.000 302 33729.94 115.56 17091.74 88888.00 2016-10-28 18:16:54.000 302 33729.92 115.61 17091.75 88888.00 2016-10-28 18:16:55.000 302 33729.93 115.61 17091.74 37813.49 2016-10-28 18:16:56.000 302 33729.96 115.61 17091.79 88888.00 2016-10-28 18:16:57.000 302 33729.93 115.61 17091.77 88888.00 2016-10-28 18:16:58.000 302 33729.93 115.55 17091.70 88888.00 2016-10-28 18:16:59.000 302 33729.97 115.56 17091.69 88888.00 2016-10-28 18:17:00.000 302 33730.00 115.56 17091.70 37813.56 2016-10-28 18:17:01.000 302 33730.01 115.58 17091.73 88888.00 2016-10-28 18:17:02.000 302 33730.01 115.60 17091.73 88888.00 2016-10-28 18:17:03.000 302 33730.03 115.62 17091.71 88888.00 2016-10-28 18:17:04.000 302 33730.04 115.60 17091.69 88888.00 2016-10-28 18:17:05.000 302 33730.05 115.60 17091.69 37813.60 2016-10-28 18:17:06.000 302 33730.04 115.62 17091.70 88888.00 2016-10-28 18:17:07.000 302 33730.00 115.61 17091.67 88888.00 2016-10-28 18:17:08.000 302 33730.00 115.60 17091.66 88888.00 2016-10-28 18:17:09.000 302 33730.04 115.58 17091.69 88888.00 2016-10-28 18:17:10.000 302 33730.02 115.58 17091.72 37813.56 2016-10-28 18:17:11.000 302 33729.99 115.58 17091.68 88888.00 2016-10-28 18:17:12.000 302 33730.00 115.58 17091.64 88888.00 2016-10-28 18:17:13.000 302 33729.96 115.59 17091.64 88888.00 2016-10-28 18:17:14.000 302 33729.94 115.53 17091.65 88888.00 2016-10-28 18:17:15.000 302 33729.91 115.54 17091.63 37813.57 2016-10-28 18:17:16.000 302 33729.89 115.53 17091.65 88888.00 2016-10-28 18:17:17.000 302 33729.84 115.55 17091.67 88888.00 2016-10-28 18:17:18.000 302 33729.81 115.59 17091.70 88888.00 2016-10-28 18:17:19.000 302 33729.76 115.63 17091.69 88888.00 2016-10-28 18:17:20.000 302 33729.77 115.67 17091.73 37813.50 2016-10-28 18:17:21.000 302 33729.75 115.72 17091.72 88888.00 2016-10-28 18:17:22.000 302 33729.73 115.73 17091.69 88888.00 2016-10-28 18:17:23.000 302 33729.68 115.71 17091.72 88888.00 2016-10-28 18:17:24.000 302 33729.64 115.72 17091.69 88888.00 2016-10-28 18:17:25.000 302 33729.61 115.76 17091.69 37813.36 2016-10-28 18:17:26.000 302 33729.59 115.82 17091.69 88888.00 2016-10-28 18:17:27.000 302 33729.58 115.86 17091.70 88888.00 2016-10-28 18:17:28.000 302 33729.55 115.86 17091.70 88888.00 2016-10-28 18:17:29.000 302 33729.50 115.93 17091.75 88888.00 2016-10-28 18:17:30.000 302 33729.44 115.93 17091.73 37813.18 2016-10-28 18:17:31.000 302 33729.39 115.95 17091.73 88888.00 2016-10-28 18:17:32.000 302 33729.35 115.98 17091.79 88888.00 2016-10-28 18:17:33.000 302 33729.26 115.97 17091.79 88888.00 2016-10-28 18:17:34.000 302 33729.22 115.98 17091.80 88888.00 2016-10-28 18:17:35.000 302 33729.17 116.00 17091.78 37813.00 2016-10-28 18:17:36.000 302 33729.11 115.97 17091.73 88888.00 2016-10-28 18:17:37.000 302 33729.08 116.01 17091.75 88888.00 2016-10-28 18:17:38.000 302 33729.01 116.00 17091.73 88888.00 2016-10-28 18:17:39.000 302 33728.95 116.03 17091.74 88888.00 2016-10-28 18:17:40.000 302 33728.90 116.00 17091.73 37812.76 2016-10-28 18:17:41.000 302 33728.91 116.02 17091.72 88888.00 2016-10-28 18:17:42.000 302 33728.89 116.04 17091.71 88888.00 2016-10-28 18:17:43.000 302 33728.91 116.03 17091.71 88888.00 2016-10-28 18:17:44.000 302 33728.97 116.06 17091.73 88888.00 2016-10-28 18:17:45.000 302 33729.04 116.01 17091.73 37812.61 2016-10-28 18:17:46.000 302 33729.10 116.01 17091.78 88888.00 2016-10-28 18:17:47.000 302 33729.17 115.98 17091.78 88888.00 2016-10-28 18:17:48.000 302 33729.25 115.93 17091.79 88888.00 2016-10-28 18:17:49.000 302 33729.33 115.86 17091.75 88888.00 2016-10-28 18:17:50.000 302 33729.41 115.84 17091.73 37812.89 2016-10-28 18:17:51.000 302 33729.49 115.84 17091.73 88888.00 2016-10-28 18:17:52.000 302 33729.49 115.84 17091.71 88888.00 2016-10-28 18:17:53.000 302 33729.53 115.81 17091.69 88888.00 2016-10-28 18:17:54.000 302 33729.58 115.81 17091.69 88888.00 2016-10-28 18:17:55.000 302 33729.62 115.79 17091.71 37813.18 2016-10-28 18:17:56.000 302 33729.60 115.79 17091.69 88888.00 2016-10-28 18:17:57.000 302 33729.63 115.81 17091.70 88888.00 2016-10-28 18:17:58.000 302 33729.59 115.80 17091.72 88888.00 2016-10-28 18:17:59.000 302 33729.61 115.81 17091.71 88888.00 2016-10-28 18:18:00.000 302 33729.60 115.84 17091.70 37813.24 2016-10-28 18:18:01.000 302 33729.57 115.83 17091.73 88888.00 2016-10-28 18:18:02.000 302 33729.57 115.88 17091.74 88888.00 2016-10-28 18:18:03.000 302 33729.54 115.88 17091.71 88888.00 2016-10-28 18:18:04.000 302 33729.52 115.85 17091.68 88888.00 2016-10-28 18:18:05.000 302 33729.51 115.88 17091.68 37813.15 2016-10-28 18:18:06.000 302 33729.50 115.93 17091.69 88888.00 2016-10-28 18:18:07.000 302 33729.47 115.96 17091.73 88888.00 2016-10-28 18:18:08.000 302 33729.48 115.92 17091.72 88888.00 2016-10-28 18:18:09.000 302 33729.44 115.92 17091.71 88888.00 2016-10-28 18:18:10.000 302 33729.40 115.94 17091.68 37813.07 2016-10-28 18:18:11.000 302 33729.38 115.98 17091.70 88888.00 2016-10-28 18:18:12.000 302 33729.33 116.00 17091.70 88888.00 2016-10-28 18:18:13.000 302 33729.30 115.98 17091.75 88888.00 2016-10-28 18:18:14.000 302 33729.26 115.95 17091.74 88888.00 2016-10-28 18:18:15.000 302 33729.26 115.97 17091.73 37812.94 2016-10-28 18:18:16.000 302 33729.21 115.98 17091.76 88888.00 2016-10-28 18:18:17.000 302 33729.15 115.94 17091.74 88888.00 2016-10-28 18:18:18.000 302 33729.13 115.89 17091.72 88888.00 2016-10-28 18:18:19.000 302 33729.13 115.93 17091.75 88888.00 2016-10-28 18:18:20.000 302 33729.09 115.96 17091.76 37812.83 2016-10-28 18:18:21.000 302 33729.07 115.98 17091.75 88888.00 2016-10-28 18:18:22.000 302 33729.12 116.00 17091.73 88888.00 2016-10-28 18:18:23.000 302 33729.13 115.98 17091.72 88888.00 2016-10-28 18:18:24.000 302 33729.16 115.97 17091.70 88888.00 2016-10-28 18:18:25.000 302 33729.19 115.97 17091.72 37812.68 2016-10-28 18:18:26.000 302 33729.21 116.01 17091.76 88888.00 2016-10-28 18:18:27.000 302 33729.24 116.03 17091.71 88888.00 2016-10-28 18:18:28.000 302 33729.25 116.01 17091.69 88888.00 2016-10-28 18:18:29.000 302 33729.28 116.06 17091.70 88888.00 2016-10-28 18:18:30.000 302 33729.30 116.05 17091.71 37812.89 2016-10-28 18:18:31.000 302 33729.27 116.02 17091.69 88888.00 2016-10-28 18:18:32.000 302 33729.29 116.02 17091.69 88888.00 2016-10-28 18:18:33.000 302 33729.30 116.00 17091.71 88888.00 2016-10-28 18:18:34.000 302 33729.31 116.05 17091.70 88888.00 2016-10-28 18:18:35.000 302 33729.28 116.08 17091.68 37813.03 2016-10-28 18:18:36.000 302 33729.25 116.11 17091.71 88888.00 2016-10-28 18:18:37.000 302 33729.24 116.16 17091.68 88888.00 2016-10-28 18:18:38.000 302 33729.17 116.18 17091.72 88888.00 2016-10-28 18:18:39.000 302 33729.11 116.16 17091.70 88888.00 2016-10-28 18:18:40.000 302 33729.04 116.15 17091.72 37812.86 2016-10-28 18:18:41.000 302 33729.01 116.17 17091.76 88888.00 2016-10-28 18:18:42.000 302 33728.92 116.20 17091.77 88888.00 2016-10-28 18:18:43.000 302 33728.86 116.22 17091.78 88888.00 2016-10-28 18:18:44.000 302 33728.80 116.22 17091.77 88888.00 2016-10-28 18:18:45.000 302 33728.75 116.23 17091.78 37812.57 2016-10-28 18:18:46.000 302 33728.79 116.25 17091.77 88888.00 2016-10-28 18:18:47.000 302 33728.79 116.25 17091.74 88888.00 2016-10-28 18:18:48.000 302 33728.85 116.21 17091.78 88888.00 2016-10-28 18:18:49.000 302 33728.86 116.18 17091.78 88888.00 2016-10-28 18:18:50.000 302 33728.85 116.16 17091.76 37812.51 2016-10-28 18:18:51.000 302 33728.86 116.13 17091.75 88888.00 2016-10-28 18:18:52.000 302 33728.87 116.18 17091.72 88888.00 2016-10-28 18:18:53.000 302 33728.93 116.14 17091.68 88888.00 2016-10-28 18:18:54.000 302 33728.97 116.13 17091.63 88888.00 2016-10-28 18:18:55.000 302 33729.03 116.13 17091.64 37812.62 2016-10-28 18:18:56.000 302 33729.06 116.12 17091.63 88888.00 2016-10-28 18:18:57.000 302 33729.09 116.13 17091.64 88888.00 2016-10-28 18:18:58.000 302 33729.11 116.15 17091.65 88888.00 2016-10-28 18:18:59.000 302 33729.15 116.08 17091.67 88888.00 2016-10-28 18:19:00.000 302 33729.19 116.11 17091.65 37812.83 2016-10-28 18:19:01.000 302 33729.19 116.12 17091.67 88888.00 2016-10-28 18:19:02.000 302 33729.20 116.13 17091.68 88888.00 2016-10-28 18:19:03.000 302 33729.15 116.16 17091.65 88888.00 2016-10-28 18:19:04.000 302 33729.14 116.17 17091.69 88888.00 2016-10-28 18:19:05.000 302 33729.13 116.14 17091.68 37812.79 2016-10-28 18:19:06.000 302 33729.17 116.11 17091.67 88888.00 2016-10-28 18:19:07.000 302 33729.20 116.15 17091.68 88888.00 2016-10-28 18:19:08.000 302 33729.21 116.14 17091.68 88888.00 2016-10-28 18:19:09.000 302 33729.17 116.13 17091.71 88888.00 2016-10-28 18:19:10.000 302 33729.17 116.10 17091.70 37812.82 2016-10-28 18:19:11.000 302 33729.15 116.11 17091.69 88888.00 2016-10-28 18:19:12.000 302 33729.16 116.12 17091.69 88888.00 2016-10-28 18:19:13.000 302 33729.17 116.11 17091.68 88888.00 2016-10-28 18:19:14.000 302 33729.16 116.10 17091.69 88888.00 2016-10-28 18:19:15.000 302 33729.12 116.15 17091.70 37812.89 2016-10-28 18:19:16.000 302 33729.11 116.19 17091.69 88888.00 2016-10-28 18:19:17.000 302 33729.08 116.16 17091.67 88888.00 2016-10-28 18:19:18.000 302 33729.09 116.19 17091.68 88888.00 2016-10-28 18:19:19.000 302 33729.05 116.16 17091.72 88888.00 2016-10-28 18:19:20.000 302 33729.01 116.16 17091.78 37812.78 2016-10-28 18:19:21.000 302 33728.97 116.19 17091.75 88888.00 2016-10-28 18:19:22.000 302 33728.96 116.15 17091.71 88888.00 2016-10-28 18:19:23.000 302 33728.90 116.13 17091.72 88888.00 2016-10-28 18:19:24.000 302 33728.90 116.13 17091.72 88888.00 2016-10-28 18:19:25.000 302 33728.91 116.13 17091.74 37812.64 2016-10-28 18:19:26.000 302 33728.90 116.11 17091.72 88888.00 2016-10-28 18:19:27.000 302 33728.87 116.11 17091.70 88888.00 2016-10-28 18:19:28.000 302 33728.85 116.13 17091.69 88888.00 2016-10-28 18:19:29.000 302 33728.87 116.18 17091.71 88888.00 2016-10-28 18:19:30.000 302 33728.89 116.18 17091.72 37812.64 2016-10-28 18:19:31.000 302 33728.91 116.12 17091.76 88888.00 2016-10-28 18:19:32.000 302 33728.93 116.13 17091.68 88888.00 2016-10-28 18:19:33.000 302 33728.95 116.14 17091.68 88888.00 2016-10-28 18:19:34.000 302 33728.96 116.15 17091.67 88888.00 2016-10-28 18:19:35.000 302 33728.99 116.10 17091.65 37812.71 2016-10-28 18:19:36.000 302 33729.01 116.12 17091.63 88888.00 2016-10-28 18:19:37.000 302 33729.08 116.13 17091.64 88888.00 2016-10-28 18:19:38.000 302 33729.07 116.12 17091.62 88888.00 2016-10-28 18:19:39.000 302 33729.08 116.16 17091.65 88888.00 2016-10-28 18:19:40.000 302 33729.05 116.20 17091.65 37812.83 2016-10-28 18:19:41.000 302 33729.04 116.20 17091.67 88888.00 2016-10-28 18:19:42.000 302 33729.04 116.21 17091.66 88888.00 2016-10-28 18:19:43.000 302 33728.99 116.21 17091.71 88888.00 2016-10-28 18:19:44.000 302 33728.96 116.21 17091.70 88888.00 2016-10-28 18:19:45.000 302 33729.00 116.22 17091.73 37812.62 2016-10-28 18:19:46.000 302 33728.96 116.18 17091.72 88888.00 2016-10-28 18:19:47.000 302 33728.90 116.21 17091.75 88888.00 2016-10-28 18:19:48.000 302 33728.87 116.25 17091.75 88888.00 2016-10-28 18:19:49.000 302 33728.85 116.28 17091.73 88888.00 2016-10-28 18:19:50.000 302 33728.86 116.28 17091.72 37812.65 2016-10-28 18:19:51.000 302 33728.86 116.25 17091.73 88888.00 2016-10-28 18:19:52.000 302 33728.79 116.25 17091.69 88888.00 2016-10-28 18:19:53.000 302 33728.78 116.22 17091.71 88888.00 2016-10-28 18:19:54.000 302 33728.82 116.26 17091.69 88888.00 2016-10-28 18:19:55.000 302 33728.87 116.26 17091.72 37812.57 2016-10-28 18:19:56.000 302 33728.90 116.21 17091.73 88888.00 2016-10-28 18:19:57.000 302 33728.88 116.21 17091.70 88888.00 2016-10-28 18:19:58.000 302 33728.94 116.15 17091.72 88888.00 2016-10-28 18:19:59.000 302 33729.01 116.14 17091.69 88888.00 2016-10-28 18:20:00.000 302 33729.05 116.14 17091.69 37812.69 2016-10-28 18:20:01.000 302 33729.06 116.15 17091.72 88888.00 2016-10-28 18:20:02.000 302 33729.11 116.16 17091.72 88888.00 2016-10-28 18:20:03.000 302 33729.15 116.15 17091.70 88888.00 2016-10-28 18:20:04.000 302 33729.16 116.14 17091.71 88888.00 2016-10-28 18:20:05.000 302 33729.12 116.13 17091.73 37812.78 2016-10-28 18:20:06.000 302 33729.10 116.12 17091.71 88888.00 2016-10-28 18:20:07.000 302 33729.09 116.14 17091.70 88888.00 2016-10-28 18:20:08.000 302 33729.07 116.17 17091.71 88888.00 2016-10-28 18:20:09.000 302 33729.03 116.22 17091.76 88888.00 2016-10-28 18:20:10.000 302 33729.02 116.20 17091.74 37812.68 2016-10-28 18:20:11.000 302 33728.99 116.22 17091.70 88888.00 2016-10-28 18:20:12.000 302 33728.96 116.25 17091.75 88888.00 2016-10-28 18:20:13.000 302 33728.93 116.31 17091.74 88888.00 2016-10-28 18:20:14.000 302 33728.91 116.34 17091.71 88888.00 2016-10-28 18:20:15.000 302 33728.87 116.36 17091.71 37812.71 2016-10-28 18:20:16.000 302 33728.85 116.37 17091.72 88888.00 2016-10-28 18:20:17.000 302 33728.81 116.39 17091.73 88888.00 2016-10-28 18:20:18.000 302 33728.83 116.42 17091.73 88888.00 2016-10-28 18:20:19.000 302 33728.78 116.40 17091.73 88888.00 2016-10-28 18:20:20.000 302 33728.82 116.36 17091.72 37812.54 2016-10-28 18:20:21.000 302 33728.83 116.38 17091.70 88888.00 2016-10-28 18:20:22.000 302 33728.81 116.38 17091.75 88888.00 2016-10-28 18:20:23.000 302 33728.84 116.35 17091.72 88888.00 2016-10-28 18:20:24.000 302 33728.86 116.37 17091.73 88888.00 2016-10-28 18:20:25.000 302 33728.88 116.33 17091.73 37812.53 2016-10-28 18:20:26.000 302 33728.92 116.32 17091.78 88888.00 2016-10-28 18:20:27.000 302 33728.97 116.33 17091.77 88888.00 2016-10-28 18:20:28.000 302 33728.97 116.32 17091.73 88888.00 2016-10-28 18:20:29.000 302 33728.97 116.32 17091.72 88888.00 2016-10-28 18:20:30.000 302 33729.01 116.30 17091.73 37812.65 2016-10-28 18:20:31.000 302 33729.04 116.29 17091.70 88888.00 2016-10-28 18:20:32.000 302 33729.09 116.31 17091.67 88888.00 2016-10-28 18:20:33.000 302 33729.06 116.26 17091.65 88888.00 2016-10-28 18:20:34.000 302 33729.08 116.26 17091.66 88888.00 2016-10-28 18:20:35.000 302 33729.09 116.25 17091.64 37812.67 2016-10-28 18:20:36.000 302 33729.11 116.26 17091.67 88888.00 2016-10-28 18:20:37.000 302 33729.11 116.28 17091.65 88888.00 2016-10-28 18:20:38.000 302 33729.10 116.28 17091.65 88888.00 2016-10-28 18:20:39.000 302 33729.09 116.29 17091.61 88888.00 2016-10-28 18:20:40.000 302 33729.08 116.31 17091.59 37812.83 2016-10-28 18:20:41.000 302 33729.02 116.32 17091.55 88888.00 2016-10-28 18:20:42.000 302 33728.97 116.33 17091.61 88888.00 2016-10-28 18:20:43.000 302 33728.92 116.32 17091.65 88888.00 2016-10-28 18:20:44.000 302 33728.89 116.34 17091.66 88888.00 2016-10-28 18:20:45.000 302 33728.83 116.39 17091.66 37812.68 2016-10-28 18:20:46.000 302 33728.82 116.41 17091.65 88888.00 2016-10-28 18:20:47.000 302 33728.80 116.42 17091.64 88888.00 2016-10-28 18:20:48.000 302 33728.80 116.42 17091.69 88888.00 2016-10-28 18:20:49.000 302 33728.78 116.41 17091.71 88888.00 2016-10-28 18:20:50.000 302 33728.76 116.44 17091.67 37812.54 2016-10-28 18:20:51.000 302 33728.76 116.41 17091.68 88888.00 2016-10-28 18:20:52.000 302 33728.76 116.39 17091.68 88888.00 2016-10-28 18:20:53.000 302 33728.78 116.39 17091.70 88888.00 2016-10-28 18:20:54.000 302 33728.77 116.38 17091.71 88888.00 2016-10-28 18:20:55.000 302 33728.82 116.37 17091.72 37812.54 2016-10-28 18:20:56.000 302 33728.85 116.36 17091.72 88888.00 2016-10-28 18:20:57.000 302 33728.86 116.38 17091.68 88888.00 2016-10-28 18:20:58.000 302 33728.94 116.38 17091.65 88888.00 2016-10-28 18:20:59.000 302 33729.01 116.35 17091.65 88888.00 2016-10-28 18:21:00.000 302 33729.05 116.36 17091.68 37812.72 2016-10-28 18:21:01.000 302 33729.08 116.36 17091.63 88888.00 2016-10-28 18:21:02.000 302 33729.08 116.35 17091.58 88888.00 2016-10-28 18:21:03.000 302 33729.07 116.33 17091.58 88888.00 2016-10-28 18:21:04.000 302 33729.13 116.35 17091.60 88888.00 2016-10-28 18:21:05.000 302 33729.13 116.38 17091.62 37812.76 2016-10-28 18:21:06.000 302 33729.11 116.33 17091.61 88888.00 2016-10-28 18:21:07.000 302 33729.17 116.29 17091.64 88888.00 2016-10-28 18:21:08.000 302 33729.18 116.30 17091.61 88888.00 2016-10-28 18:21:09.000 302 33729.12 116.37 17091.60 88888.00 2016-10-28 18:21:10.000 302 33729.10 116.41 17091.59 37812.85 2016-10-28 18:21:11.000 302 33729.06 116.42 17091.62 88888.00 2016-10-28 18:21:12.000 302 33728.98 116.37 17091.62 88888.00 2016-10-28 18:21:13.000 302 33728.97 116.40 17091.63 88888.00 2016-10-28 18:21:14.000 302 33728.96 116.43 17091.67 88888.00 2016-10-28 18:21:15.000 302 33728.95 116.45 17091.68 37812.81 2016-10-28 18:21:16.000 302 33728.93 116.47 17091.66 88888.00 2016-10-28 18:21:17.000 302 33728.92 116.51 17091.67 88888.00 2016-10-28 18:21:18.000 302 33728.93 116.48 17091.65 88888.00 2016-10-28 18:21:19.000 302 33728.94 116.51 17091.64 88888.00 2016-10-28 18:21:20.000 302 33728.96 116.55 17091.65 37812.68 2016-10-28 18:21:21.000 302 33728.95 116.49 17091.66 88888.00 2016-10-28 18:21:22.000 302 33728.98 116.53 17091.65 88888.00 2016-10-28 18:21:23.000 302 33728.97 116.53 17091.68 88888.00 2016-10-28 18:21:24.000 302 33728.99 116.52 17091.69 88888.00 2016-10-28 18:21:25.000 302 33729.02 116.52 17091.65 37812.58 2016-10-28 18:21:26.000 302 33728.99 116.49 17091.66 88888.00 2016-10-28 18:21:27.000 302 33728.96 116.49 17091.65 88888.00 2016-10-28 18:21:28.000 302 33728.96 116.48 17091.65 88888.00 2016-10-28 18:21:29.000 302 33728.98 116.48 17091.66 88888.00 2016-10-28 18:21:30.000 302 33728.96 116.49 17091.68 37812.71 2016-10-28 18:21:31.000 302 33728.96 116.49 17091.64 88888.00 2016-10-28 18:21:32.000 302 33728.91 116.45 17091.63 88888.00 2016-10-28 18:21:33.000 302 33728.91 116.45 17091.65 88888.00 2016-10-28 18:21:34.000 302 33728.90 116.46 17091.66 88888.00 2016-10-28 18:21:35.000 302 33728.87 116.46 17091.69 37812.65 2016-10-28 18:21:36.000 302 33728.89 116.50 17091.75 88888.00 2016-10-28 18:21:37.000 302 33728.89 116.49 17091.75 88888.00 2016-10-28 18:21:38.000 302 33728.87 116.51 17091.70 88888.00 2016-10-28 18:21:39.000 302 33728.82 116.53 17091.70 88888.00 2016-10-28 18:21:40.000 302 33728.82 116.52 17091.71 37812.61 2016-10-28 18:21:41.000 302 33728.82 116.52 17091.74 88888.00 2016-10-28 18:21:42.000 302 33728.82 116.56 17091.75 88888.00 2016-10-28 18:21:43.000 302 33728.82 116.52 17091.69 88888.00 2016-10-28 18:21:44.000 302 33728.79 116.50 17091.68 88888.00 2016-10-28 18:21:45.000 302 33728.77 116.52 17091.68 37812.50 2016-10-28 18:21:46.000 302 33728.79 116.54 17091.69 88888.00 2016-10-28 18:21:47.000 302 33728.78 116.54 17091.65 88888.00 2016-10-28 18:21:48.000 302 33728.78 116.50 17091.70 88888.00 2016-10-28 18:21:49.000 302 33728.81 116.52 17091.69 88888.00 2016-10-28 18:21:50.000 302 33728.82 116.50 17091.64 37812.54 2016-10-28 18:21:51.000 302 33728.82 116.48 17091.58 88888.00 2016-10-28 18:21:52.000 302 33728.85 116.45 17091.62 88888.00 2016-10-28 18:21:53.000 302 33728.88 116.44 17091.63 88888.00 2016-10-28 18:21:54.000 302 33728.82 116.50 17091.65 88888.00 2016-10-28 18:21:55.000 302 33728.85 116.53 17091.65 37812.57 2016-10-28 18:21:56.000 302 33728.84 116.55 17091.64 88888.00 2016-10-28 18:21:57.000 302 33728.86 116.59 17091.65 88888.00 2016-10-28 18:21:58.000 302 33728.83 116.59 17091.67 88888.00 2016-10-28 18:21:59.000 302 33728.79 116.58 17091.63 88888.00 2016-10-28 18:22:00.000 302 33728.79 116.61 17091.63 37812.58 2016-10-28 18:22:01.000 302 33728.77 116.64 17091.61 88888.00 2016-10-28 18:22:02.000 302 33728.75 116.64 17091.60 88888.00 2016-10-28 18:22:03.000 302 33728.72 116.68 17091.65 88888.00 2016-10-28 18:22:04.000 302 33728.69 116.70 17091.65 88888.00 2016-10-28 18:22:05.000 302 33728.66 116.72 17091.69 37812.46 2016-10-28 18:22:06.000 302 33728.66 116.70 17091.72 88888.00 2016-10-28 18:22:07.000 302 33728.61 116.72 17091.73 88888.00 2016-10-28 18:22:08.000 302 33728.57 116.73 17091.75 88888.00 2016-10-28 18:22:09.000 302 33728.51 116.79 17091.71 88888.00 2016-10-28 18:22:10.000 302 33728.44 116.81 17091.70 37812.35 2016-10-28 18:22:11.000 302 33728.43 116.80 17091.66 88888.00 2016-10-28 18:22:12.000 302 33728.39 116.82 17091.69 88888.00 2016-10-28 18:22:13.000 302 33728.37 116.84 17091.72 88888.00 2016-10-28 18:22:14.000 302 33728.33 116.83 17091.69 88888.00 2016-10-28 18:22:15.000 302 33728.28 116.89 17091.68 37812.18 2016-10-28 18:22:16.000 302 33728.27 116.87 17091.69 88888.00 2016-10-28 18:22:17.000 302 33728.27 116.86 17091.73 88888.00 2016-10-28 18:22:18.000 302 33728.32 116.92 17091.75 88888.00 2016-10-28 18:22:19.000 302 33728.34 116.92 17091.69 88888.00 2016-10-28 18:22:20.000 302 33728.36 116.89 17091.64 37812.00 2016-10-28 18:22:21.000 302 33728.37 116.89 17091.67 88888.00 2016-10-28 18:22:22.000 302 33728.44 116.88 17091.67 88888.00 2016-10-28 18:22:23.000 302 33728.46 116.89 17091.67 88888.00 2016-10-28 18:22:24.000 302 33728.47 116.87 17091.69 88888.00 2016-10-28 18:22:25.000 302 33728.51 116.87 17091.69 37812.21 2016-10-28 18:22:26.000 302 33728.56 116.79 17091.69 88888.00 2016-10-28 18:22:27.000 302 33728.59 116.82 17091.68 88888.00 2016-10-28 18:22:28.000 302 33728.63 116.80 17091.67 88888.00 2016-10-28 18:22:29.000 302 33728.65 116.77 17091.66 88888.00 2016-10-28 18:22:30.000 302 33728.69 116.76 17091.67 37812.32 2016-10-28 18:22:31.000 302 33728.73 116.74 17091.67 88888.00 2016-10-28 18:22:32.000 302 33728.75 116.75 17091.65 88888.00 2016-10-28 18:22:33.000 302 33728.79 116.74 17091.67 88888.00 2016-10-28 18:22:34.000 302 33728.80 116.75 17091.66 88888.00 2016-10-28 18:22:35.000 302 33728.82 116.73 17091.66 37812.54 2016-10-28 18:22:36.000 302 33728.81 116.78 17091.66 88888.00 2016-10-28 18:22:37.000 302 33728.78 116.79 17091.69 88888.00 2016-10-28 18:22:38.000 302 33728.76 116.79 17091.68 88888.00 2016-10-28 18:22:39.000 302 33728.74 116.78 17091.67 88888.00 2016-10-28 18:22:40.000 302 33728.71 116.74 17091.62 37812.50 2016-10-28 18:22:41.000 302 33728.71 116.74 17091.62 88888.00 2016-10-28 18:22:42.000 302 33728.65 116.77 17091.59 88888.00 2016-10-28 18:22:43.000 302 33728.62 116.76 17091.63 88888.00 2016-10-28 18:22:44.000 302 33728.60 116.75 17091.67 88888.00 2016-10-28 18:22:45.000 302 33728.54 116.81 17091.68 37812.29 2016-10-28 18:22:46.000 302 33728.55 116.79 17091.68 88888.00 2016-10-28 18:22:47.000 302 33728.49 116.79 17091.67 88888.00 2016-10-28 18:22:48.000 302 33728.49 116.80 17091.71 88888.00 2016-10-28 18:22:49.000 302 33728.50 116.84 17091.70 88888.00 2016-10-28 18:22:50.000 302 33728.49 116.88 17091.69 37812.29 2016-10-28 18:22:51.000 302 33728.48 116.89 17091.69 88888.00 2016-10-28 18:22:52.000 302 33728.47 116.89 17091.65 88888.00 2016-10-28 18:22:53.000 302 33728.47 116.93 17091.67 88888.00 2016-10-28 18:22:54.000 302 33728.44 116.99 17091.65 88888.00 2016-10-28 18:22:55.000 302 33728.43 116.99 17091.62 37812.19 2016-10-28 18:22:56.000 302 33728.47 117.00 17091.61 88888.00 2016-10-28 18:22:57.000 302 33728.47 116.96 17091.61 88888.00 2016-10-28 18:22:58.000 302 33728.45 116.94 17091.59 88888.00 2016-10-28 18:22:59.000 302 33728.45 116.97 17091.62 88888.00 2016-10-28 18:23:00.000 302 33728.43 117.00 17091.62 37812.22 2016-10-28 18:23:01.000 302 33728.41 116.98 17091.65 88888.00 2016-10-28 18:23:02.000 302 33728.39 116.95 17091.64 88888.00 2016-10-28 18:23:03.000 302 33728.36 116.95 17091.60 88888.00 2016-10-28 18:23:04.000 302 33728.34 116.93 17091.58 88888.00 2016-10-28 18:23:05.000 302 33728.36 116.96 17091.58 37812.17 2016-10-28 18:23:06.000 302 33728.36 116.99 17091.63 88888.00 2016-10-28 18:23:07.000 302 33728.36 117.01 17091.63 88888.00 2016-10-28 18:23:08.000 302 33728.37 116.96 17091.60 88888.00 2016-10-28 18:23:09.000 302 33728.41 116.93 17091.60 88888.00 2016-10-28 18:23:10.000 302 33728.44 116.86 17091.56 37812.10 2016-10-28 18:23:11.000 302 33728.47 116.87 17091.54 88888.00 2016-10-28 18:23:12.000 302 33728.52 116.90 17091.56 88888.00 2016-10-28 18:23:13.000 302 33728.55 116.86 17091.60 88888.00 2016-10-28 18:23:14.000 302 33728.58 116.83 17091.62 88888.00 2016-10-28 18:23:15.000 302 33728.60 116.85 17091.63 37812.36 2016-10-28 18:23:16.000 302 33728.62 116.85 17091.60 88888.00 2016-10-28 18:23:17.000 302 33728.64 116.83 17091.59 88888.00 2016-10-28 18:23:18.000 302 33728.68 116.82 17091.58 88888.00 2016-10-28 18:23:19.000 302 33728.69 116.82 17091.58 88888.00 2016-10-28 18:23:20.000 302 33728.70 116.87 17091.59 37812.49 2016-10-28 18:23:21.000 302 33728.68 116.90 17091.60 88888.00 2016-10-28 18:23:22.000 302 33728.70 116.89 17091.62 88888.00 2016-10-28 18:23:23.000 302 33728.70 116.86 17091.61 88888.00 2016-10-28 18:23:24.000 302 33728.63 116.89 17091.60 88888.00 2016-10-28 18:23:25.000 302 33728.63 116.95 17091.57 37812.36 2016-10-28 18:23:26.000 302 33728.58 116.96 17091.57 88888.00 2016-10-28 18:23:27.000 302 33728.52 116.96 17091.59 88888.00 2016-10-28 18:23:28.000 302 33728.48 116.94 17091.60 88888.00 2016-10-28 18:23:29.000 302 33728.44 116.94 17091.61 88888.00 2016-10-28 18:23:30.000 302 33728.38 116.93 17091.60 37812.19 2016-10-28 18:23:31.000 302 33728.37 116.97 17091.64 88888.00 2016-10-28 18:23:32.000 302 33728.34 116.95 17091.67 88888.00 2016-10-28 18:23:33.000 302 33728.32 116.97 17091.67 88888.00 2016-10-28 18:23:34.000 302 33728.30 116.97 17091.62 88888.00 2016-10-28 18:23:35.000 302 33728.30 117.01 17091.61 37812.11 2016-10-28 18:23:36.000 302 33728.26 117.03 17091.61 88888.00 2016-10-28 18:23:37.000 302 33728.23 117.05 17091.64 88888.00 2016-10-28 18:23:38.000 302 33728.27 117.04 17091.68 88888.00 2016-10-28 18:23:39.000 302 33728.27 117.01 17091.66 88888.00 2016-10-28 18:23:40.000 302 33728.30 117.01 17091.61 37812.11 2016-10-28 18:23:41.000 302 33728.35 117.02 17091.63 88888.00 2016-10-28 18:23:42.000 302 33728.43 117.02 17091.59 88888.00 2016-10-28 18:23:43.000 302 33728.47 117.05 17091.61 88888.00 2016-10-28 18:23:44.000 302 33728.51 117.02 17091.61 88888.00 2016-10-28 18:23:45.000 302 33728.55 116.95 17091.60 37812.25 2016-10-28 18:23:46.000 302 33728.62 116.95 17091.60 88888.00 2016-10-28 18:23:47.000 302 33728.68 116.95 17091.60 88888.00 2016-10-28 18:23:48.000 302 33728.73 116.96 17091.64 88888.00 2016-10-28 18:23:49.000 302 33728.80 116.95 17091.62 88888.00 2016-10-28 18:23:50.000 302 33728.83 116.88 17091.60 37812.36 2016-10-28 18:23:51.000 302 33728.88 116.90 17091.61 88888.00 2016-10-28 18:23:52.000 302 33728.90 116.84 17091.59 88888.00 2016-10-28 18:23:53.000 302 33728.96 116.85 17091.61 88888.00 2016-10-28 18:23:54.000 302 33729.00 116.89 17091.59 88888.00 2016-10-28 18:23:55.000 302 33729.02 116.90 17091.53 37812.64 2016-10-28 18:23:56.000 302 33728.99 116.91 17091.55 88888.00 2016-10-28 18:23:57.000 302 33728.99 116.92 17091.59 88888.00 2016-10-28 18:23:58.000 302 33728.94 116.90 17091.59 88888.00 2016-10-28 18:23:59.000 302 33728.92 116.94 17091.57 88888.00 2016-10-28 18:24:00.000 302 33728.95 116.94 17091.54 37812.72 2016-10-28 18:24:01.000 302 33728.93 116.95 17091.55 88888.00 2016-10-28 18:24:02.000 302 33728.89 116.99 17091.56 88888.00 2016-10-28 18:24:03.000 302 33728.87 117.03 17091.59 88888.00 2016-10-28 18:24:04.000 302 33728.84 117.06 17091.59 88888.00 2016-10-28 18:24:05.000 302 33728.76 117.07 17091.57 37812.47 2016-10-28 18:24:06.000 302 33728.69 117.10 17091.61 88888.00 2016-10-28 18:24:07.000 302 33728.68 117.08 17091.63 88888.00 2016-10-28 18:24:08.000 302 33728.61 117.11 17091.63 88888.00 2016-10-28 18:24:09.000 302 33728.52 117.15 17091.65 88888.00 2016-10-28 18:24:10.000 302 33728.45 117.15 17091.66 37812.29 2016-10-28 18:24:11.000 302 33728.43 117.13 17091.67 88888.00 2016-10-28 18:24:12.000 302 33728.43 117.11 17091.69 88888.00 2016-10-28 18:24:13.000 302 33728.45 117.12 17091.71 88888.00 2016-10-28 18:24:14.000 302 33728.45 117.13 17091.72 88888.00 2016-10-28 18:24:15.000 302 33728.49 117.15 17091.68 37812.24 2016-10-28 18:24:16.000 302 33728.48 117.13 17091.64 88888.00 2016-10-28 18:24:17.000 302 33728.49 117.11 17091.68 88888.00 2016-10-28 18:24:18.000 302 33728.48 117.12 17091.72 88888.00 2016-10-28 18:24:19.000 302 33728.49 117.09 17091.68 88888.00 2016-10-28 18:24:20.000 302 33728.53 117.11 17091.67 37812.32 2016-10-28 18:24:21.000 302 33728.56 117.08 17091.68 88888.00 2016-10-28 18:24:22.000 302 33728.58 117.04 17091.66 88888.00 2016-10-28 18:24:23.000 302 33728.59 117.03 17091.65 88888.00 2016-10-28 18:24:24.000 302 33728.62 117.03 17091.67 88888.00 2016-10-28 18:24:25.000 302 33728.68 117.07 17091.68 37812.43 2016-10-28 18:24:26.000 302 33728.69 117.05 17091.66 88888.00 2016-10-28 18:24:27.000 302 33728.70 117.06 17091.66 88888.00 2016-10-28 18:24:28.000 302 33728.71 117.09 17091.66 88888.00 2016-10-28 18:24:29.000 302 33728.62 117.13 17091.65 88888.00 2016-10-28 18:24:30.000 302 33728.56 117.16 17091.64 37812.39 2016-10-28 18:24:31.000 302 33728.54 117.19 17091.67 88888.00 2016-10-28 18:24:32.000 302 33728.50 117.21 17091.66 88888.00 2016-10-28 18:24:33.000 302 33728.50 117.23 17091.64 88888.00 2016-10-28 18:24:34.000 302 33728.46 117.19 17091.67 88888.00 2016-10-28 18:24:35.000 302 33728.43 117.24 17091.68 37812.33 2016-10-28 18:24:36.000 302 33728.41 117.26 17091.71 88888.00 2016-10-28 18:24:37.000 302 33728.42 117.23 17091.71 88888.00 2016-10-28 18:24:38.000 302 33728.41 117.19 17091.70 88888.00 2016-10-28 18:24:39.000 302 33728.39 117.18 17091.71 88888.00 2016-10-28 18:24:40.000 302 33728.40 117.15 17091.68 37812.14 2016-10-28 18:24:41.000 302 33728.48 117.13 17091.69 88888.00 2016-10-28 18:24:42.000 302 33728.49 117.13 17091.68 88888.00 2016-10-28 18:24:43.000 302 33728.51 117.15 17091.68 88888.00 2016-10-28 18:24:44.000 302 33728.51 117.12 17091.66 88888.00 2016-10-28 18:24:45.000 302 33728.56 117.07 17091.61 37812.31 2016-10-28 18:24:46.000 302 33728.60 117.07 17091.62 88888.00 2016-10-28 18:24:47.000 302 33728.64 117.04 17091.62 88888.00 2016-10-28 18:24:48.000 302 33728.66 117.01 17091.64 88888.00 2016-10-28 18:24:49.000 302 33728.69 117.01 17091.63 88888.00 2016-10-28 18:24:50.000 302 33728.73 117.02 17091.62 37812.39 2016-10-28 18:24:51.000 302 33728.73 117.00 17091.59 88888.00 2016-10-28 18:24:52.000 302 33728.75 117.03 17091.57 88888.00 2016-10-28 18:24:53.000 302 33728.78 117.04 17091.57 88888.00 2016-10-28 18:24:54.000 302 33728.77 117.09 17091.57 88888.00 2016-10-28 18:24:55.000 302 33728.81 117.06 17091.57 37812.53 2016-10-28 18:24:56.000 302 33728.82 117.07 17091.61 88888.00 2016-10-28 18:24:57.000 302 33728.80 117.07 17091.62 88888.00 2016-10-28 18:24:58.000 302 33728.77 117.03 17091.60 88888.00 2016-10-28 18:24:59.000 302 33728.76 117.02 17091.54 88888.00 2016-10-28 18:25:00.000 302 33728.76 117.02 17091.51 37812.53 2016-10-28 18:25:01.000 302 33728.74 117.01 17091.56 88888.00 2016-10-28 18:25:02.000 302 33728.74 117.05 17091.59 88888.00 2016-10-28 18:25:03.000 302 33728.76 117.06 17091.59 88888.00 2016-10-28 18:25:04.000 302 33728.76 117.04 17091.58 88888.00 2016-10-28 18:25:05.000 302 33728.79 117.04 17091.60 37812.49 2016-10-28 18:25:06.000 302 33728.87 117.03 17091.59 88888.00 2016-10-28 18:25:07.000 302 33728.87 117.01 17091.62 88888.00 2016-10-28 18:25:08.000 302 33728.87 117.01 17091.59 88888.00 2016-10-28 18:25:09.000 302 33728.90 117.00 17091.65 88888.00 2016-10-28 18:25:10.000 302 33728.91 116.97 17091.62 37812.60 2016-10-28 18:25:11.000 302 33728.93 116.99 17091.61 88888.00 2016-10-28 18:25:12.000 302 33728.98 116.98 17091.64 88888.00 2016-10-28 18:25:13.000 302 33729.00 116.99 17091.65 88888.00 2016-10-28 18:25:14.000 302 33729.00 116.91 17091.68 88888.00 2016-10-28 18:25:15.000 302 33729.02 116.92 17091.67 37812.57 2016-10-28 18:25:16.000 302 33729.02 116.94 17091.70 88888.00 2016-10-28 18:25:17.000 302 33729.04 116.91 17091.64 88888.00 2016-10-28 18:25:18.000 302 33729.02 116.86 17091.65 88888.00 2016-10-28 18:25:19.000 302 33729.03 116.89 17091.65 88888.00 2016-10-28 18:25:20.000 302 33729.05 116.92 17091.67 37812.68 2016-10-28 18:25:21.000 302 33729.06 116.92 17091.65 88888.00 2016-10-28 18:25:22.000 302 33729.06 116.93 17091.66 88888.00 2016-10-28 18:25:23.000 302 33729.09 116.91 17091.68 88888.00 2016-10-28 18:25:24.000 302 33729.05 116.91 17091.64 88888.00 2016-10-28 18:25:25.000 302 33729.02 116.90 17091.64 37812.72 2016-10-28 18:25:26.000 302 33729.08 116.88 17091.61 88888.00 2016-10-28 18:25:27.000 302 33729.09 116.88 17091.61 88888.00 2016-10-28 18:25:28.000 302 33729.11 116.88 17091.62 88888.00 2016-10-28 18:25:29.000 302 33729.08 116.88 17091.60 88888.00 2016-10-28 18:25:30.000 302 33729.05 116.92 17091.62 37812.69 2016-10-28 18:25:31.000 302 33729.09 116.94 17091.61 88888.00 2016-10-28 18:25:32.000 302 33729.12 116.93 17091.61 88888.00 2016-10-28 18:25:33.000 302 33729.11 116.94 17091.65 88888.00 2016-10-28 18:25:34.000 302 33729.03 116.97 17091.65 88888.00 2016-10-28 18:25:35.000 302 33729.00 116.98 17091.65 37812.71 2016-10-28 18:25:36.000 302 33729.00 116.99 17091.68 88888.00 2016-10-28 18:25:37.000 302 33728.93 116.98 17091.64 88888.00 2016-10-28 18:25:38.000 302 33728.88 116.97 17091.62 88888.00 2016-10-28 18:25:39.000 302 33728.87 117.02 17091.64 88888.00 2016-10-28 18:25:40.000 302 33728.85 117.02 17091.65 37812.71 2016-10-28 18:25:41.000 302 33728.75 117.04 17091.63 88888.00 2016-10-28 18:25:42.000 302 33728.63 117.07 17091.63 88888.00 2016-10-28 18:25:43.000 302 33728.63 117.08 17091.63 88888.00 2016-10-28 18:25:44.000 302 33728.63 117.03 17091.61 88888.00 2016-10-28 18:25:45.000 302 33728.61 117.04 17091.66 37812.39 2016-10-28 18:25:46.000 302 33728.61 117.07 17091.69 88888.00 2016-10-28 18:25:47.000 302 33728.61 117.02 17091.70 88888.00 2016-10-28 18:25:48.000 302 33728.61 117.01 17091.70 88888.00 2016-10-28 18:25:49.000 302 33728.61 117.02 17091.71 88888.00 2016-10-28 18:25:50.000 302 33728.68 117.07 17091.68 37812.28 2016-10-28 18:25:51.000 302 33728.68 117.05 17091.65 88888.00 2016-10-28 18:25:52.000 302 33728.66 117.07 17091.63 88888.00 2016-10-28 18:25:53.000 302 33728.64 117.08 17091.70 88888.00 2016-10-28 18:25:54.000 302 33728.65 117.05 17091.70 88888.00 2016-10-28 18:25:55.000 302 33728.70 117.08 17091.71 37812.43 2016-10-28 18:25:56.000 302 33728.71 117.11 17091.71 88888.00 2016-10-28 18:25:57.000 302 33728.75 117.09 17091.70 88888.00 2016-10-28 18:25:58.000 302 33728.78 117.11 17091.72 88888.00 2016-10-28 18:25:59.000 302 33728.81 117.11 17091.71 88888.00 2016-10-28 18:26:00.000 302 33728.81 117.09 17091.75 37812.50 2016-10-28 18:26:01.000 302 33728.81 117.07 17091.78 88888.00 2016-10-28 18:26:02.000 302 33728.82 117.03 17091.75 88888.00 2016-10-28 18:26:03.000 302 33728.86 117.00 17091.69 88888.00 2016-10-28 18:26:04.000 302 33728.91 116.96 17091.73 88888.00 2016-10-28 18:26:05.000 302 33728.94 116.93 17091.72 37812.60 2016-10-28 18:26:06.000 302 33729.00 116.92 17091.71 88888.00 2016-10-28 18:26:07.000 302 33729.06 116.92 17091.71 88888.00 2016-10-28 18:26:08.000 302 33729.12 116.88 17091.66 88888.00 2016-10-28 18:26:09.000 302 33729.13 116.85 17091.65 88888.00 2016-10-28 18:26:10.000 302 33729.16 116.84 17091.64 37812.68 2016-10-28 18:26:11.000 302 33729.22 116.80 17091.69 88888.00 2016-10-28 18:26:12.000 302 33729.25 116.81 17091.71 88888.00 2016-10-28 18:26:13.000 302 33729.22 116.82 17091.65 88888.00 2016-10-28 18:26:14.000 302 33729.26 116.77 17091.66 88888.00 2016-10-28 18:26:15.000 302 33729.30 116.79 17091.68 37812.93 2016-10-28 18:26:16.000 302 33729.28 116.80 17091.70 88888.00 2016-10-28 18:26:17.000 302 33729.31 116.83 17091.70 88888.00 2016-10-28 18:26:18.000 302 33729.23 116.86 17091.67 88888.00 2016-10-28 18:26:19.000 302 33729.20 116.85 17091.68 88888.00 2016-10-28 18:26:20.000 302 33729.17 116.87 17091.71 37812.93 2016-10-28 18:26:21.000 302 33729.18 116.88 17091.72 88888.00 2016-10-28 18:26:22.000 302 33729.11 116.92 17091.71 88888.00 2016-10-28 18:26:23.000 302 33729.04 116.91 17091.71 88888.00 2016-10-28 18:26:24.000 302 33729.00 116.88 17091.67 88888.00 2016-10-28 18:26:25.000 302 33728.96 116.91 17091.68 37812.67 2016-10-28 18:26:26.000 302 33728.93 116.89 17091.68 88888.00 2016-10-28 18:26:27.000 302 33728.91 116.89 17091.71 88888.00 2016-10-28 18:26:28.000 302 33728.92 116.86 17091.72 88888.00 2016-10-28 18:26:29.000 302 33728.95 116.88 17091.73 88888.00 2016-10-28 18:26:30.000 302 33728.95 116.92 17091.71 37812.56 2016-10-28 18:26:31.000 302 33728.92 116.94 17091.72 88888.00 2016-10-28 18:26:32.000 302 33728.93 116.95 17091.70 88888.00 2016-10-28 18:26:33.000 302 33728.98 116.97 17091.71 88888.00 2016-10-28 18:26:34.000 302 33728.99 117.00 17091.72 88888.00 2016-10-28 18:26:35.000 302 33729.00 117.03 17091.71 37812.68 2016-10-28 18:26:36.000 302 33728.98 117.06 17091.73 88888.00 2016-10-28 18:26:37.000 302 33728.94 117.08 17091.71 88888.00 2016-10-28 18:26:38.000 302 33728.95 117.06 17091.71 88888.00 2016-10-28 18:26:39.000 302 33728.94 117.04 17091.70 88888.00 2016-10-28 18:26:40.000 302 33728.89 116.99 17091.68 37812.68 2016-10-28 18:26:41.000 302 33728.89 116.96 17091.66 88888.00 2016-10-28 18:26:42.000 302 33728.93 116.99 17091.67 88888.00 2016-10-28 18:26:43.000 302 33728.94 116.99 17091.69 88888.00 2016-10-28 18:26:44.000 302 33728.93 117.00 17091.66 88888.00 2016-10-28 18:26:45.000 302 33728.99 117.04 17091.69 37812.65 2016-10-28 18:26:46.000 302 33729.01 117.02 17091.71 88888.00 2016-10-28 18:26:47.000 302 33729.01 116.95 17091.66 88888.00 2016-10-28 18:26:48.000 302 33729.00 116.94 17091.64 88888.00 2016-10-28 18:26:49.000 302 33729.08 116.99 17091.64 88888.00 2016-10-28 18:26:50.000 302 33729.10 117.01 17091.65 37812.67 2016-10-28 18:26:51.000 302 33729.15 116.98 17091.64 88888.00 2016-10-28 18:26:52.000 302 33729.17 116.95 17091.59 88888.00 2016-10-28 18:26:53.000 302 33729.21 116.95 17091.58 88888.00 2016-10-28 18:26:54.000 302 33729.25 116.99 17091.62 88888.00 2016-10-28 18:26:55.000 302 33729.27 117.00 17091.62 37812.89 2016-10-28 18:26:56.000 302 33729.28 116.98 17091.64 88888.00 2016-10-28 18:26:57.000 302 33729.29 116.99 17091.61 88888.00 2016-10-28 18:26:58.000 302 33729.32 117.02 17091.61 88888.00 2016-10-28 18:26:59.000 302 33729.32 117.03 17091.62 88888.00 2016-10-28 18:27:00.000 302 33729.33 117.03 17091.60 37812.93 2016-10-28 18:27:01.000 302 33729.36 117.03 17091.59 88888.00 2016-10-28 18:27:02.000 302 33729.36 117.02 17091.60 88888.00 2016-10-28 18:27:03.000 302 33729.33 117.02 17091.62 88888.00 2016-10-28 18:27:04.000 302 33729.30 117.05 17091.64 88888.00 2016-10-28 18:27:05.000 302 33729.28 117.08 17091.65 37812.90 2016-10-28 18:27:06.000 302 33729.26 117.08 17091.65 88888.00 2016-10-28 18:27:07.000 302 33729.25 117.08 17091.64 88888.00 2016-10-28 18:27:08.000 302 33729.25 117.09 17091.63 88888.00 2016-10-28 18:27:09.000 302 33729.19 117.10 17091.66 88888.00 2016-10-28 18:27:10.000 302 33729.16 117.08 17091.66 37812.94 2016-10-28 18:27:11.000 302 33729.17 117.07 17091.67 88888.00 2016-10-28 18:27:12.000 302 33729.11 117.10 17091.67 88888.00 2016-10-28 18:27:13.000 302 33729.10 117.10 17091.67 88888.00 2016-10-28 18:27:14.000 302 33729.09 117.09 17091.68 88888.00 2016-10-28 18:27:15.000 302 33729.04 117.12 17091.66 37812.82 2016-10-28 18:27:16.000 302 33729.00 117.14 17091.63 88888.00 2016-10-28 18:27:17.000 302 33728.99 117.18 17091.62 88888.00 2016-10-28 18:27:18.000 302 33728.98 117.18 17091.66 88888.00 2016-10-28 18:27:19.000 302 33729.01 117.18 17091.66 88888.00 2016-10-28 18:27:20.000 302 33728.97 117.20 17091.66 37812.68 2016-10-28 18:27:21.000 302 33728.95 117.21 17091.64 88888.00 2016-10-28 18:27:22.000 302 33728.96 117.23 17091.62 88888.00 2016-10-28 18:27:23.000 302 33728.93 117.23 17091.62 88888.00 2016-10-28 18:27:24.000 302 33728.93 117.23 17091.66 88888.00 2016-10-28 18:27:25.000 302 33728.89 117.24 17091.66 37812.62 2016-10-28 18:27:26.000 302 33728.94 117.27 17091.62 88888.00 2016-10-28 18:27:27.000 302 33729.00 117.27 17091.62 88888.00 2016-10-28 18:27:28.000 302 33728.97 117.24 17091.65 88888.00 2016-10-28 18:27:29.000 302 33728.90 117.24 17091.64 88888.00 2016-10-28 18:27:30.000 302 33728.92 117.24 17091.64 37812.65 2016-10-28 18:27:31.000 302 33728.96 117.25 17091.62 88888.00 2016-10-28 18:27:32.000 302 33728.97 117.27 17091.65 88888.00 2016-10-28 18:27:33.000 302 33728.95 117.28 17091.64 88888.00 2016-10-28 18:27:34.000 302 33728.91 117.32 17091.64 88888.00 2016-10-28 18:27:35.000 302 33728.91 117.35 17091.65 37812.69 2016-10-28 18:27:36.000 302 33728.88 117.36 17091.64 88888.00 2016-10-28 18:27:37.000 302 33728.88 117.36 17091.67 88888.00 2016-10-28 18:27:38.000 302 33728.90 117.39 17091.71 88888.00 2016-10-28 18:27:39.000 302 33728.88 117.39 17091.74 88888.00 2016-10-28 18:27:40.000 302 33728.92 117.41 17091.74 37812.61 2016-10-28 18:27:41.000 302 33728.91 117.39 17091.72 88888.00 2016-10-28 18:27:42.000 302 33728.90 117.32 17091.71 88888.00 2016-10-28 18:27:43.000 302 33728.91 117.27 17091.75 88888.00 2016-10-28 18:27:44.000 302 33728.89 117.25 17091.72 88888.00 2016-10-28 18:27:45.000 302 33728.92 117.24 17091.73 37812.69 2016-10-28 18:27:46.000 302 33728.89 117.22 17091.73 88888.00 2016-10-28 18:27:47.000 302 33728.97 117.19 17091.69 88888.00 2016-10-28 18:27:48.000 302 33729.05 117.17 17091.67 88888.00 2016-10-28 18:27:49.000 302 33729.08 117.14 17091.68 88888.00 2016-10-28 18:27:50.000 302 33729.14 117.09 17091.67 37812.71 2016-10-28 18:27:51.000 302 33729.21 117.06 17091.68 88888.00 2016-10-28 18:27:52.000 302 33729.27 117.04 17091.66 88888.00 2016-10-28 18:27:53.000 302 33729.36 117.01 17091.67 88888.00 2016-10-28 18:27:54.000 302 33729.37 116.97 17091.66 88888.00 2016-10-28 18:27:55.000 302 33729.39 117.02 17091.65 37812.97 2016-10-28 18:27:56.000 302 33729.45 117.02 17091.63 88888.00 2016-10-28 18:27:57.000 302 33729.48 117.00 17091.63 88888.00 2016-10-28 18:27:58.000 302 33729.47 117.01 17091.63 88888.00 2016-10-28 18:27:59.000 302 33729.45 117.03 17091.68 88888.00 2016-10-28 18:28:00.000 302 33729.41 117.01 17091.68 37813.01 2016-10-28 18:28:01.000 302 33729.41 117.01 17091.69 88888.00 2016-10-28 18:28:02.000 302 33729.38 117.04 17091.67 88888.00 2016-10-28 18:28:03.000 302 33729.39 117.01 17091.65 88888.00 2016-10-28 18:28:04.000 302 33729.39 117.03 17091.65 88888.00 2016-10-28 18:28:05.000 302 33729.37 117.02 17091.67 37813.07 2016-10-28 18:28:06.000 302 33729.33 117.04 17091.66 88888.00 2016-10-28 18:28:07.000 302 33729.29 117.09 17091.65 88888.00 2016-10-28 18:28:08.000 302 33729.24 117.16 17091.63 88888.00 2016-10-28 18:28:09.000 302 33729.21 117.17 17091.65 88888.00 2016-10-28 18:28:10.000 302 33729.14 117.18 17091.62 37812.86 2016-10-28 18:28:11.000 302 33729.07 117.25 17091.63 88888.00 2016-10-28 18:28:12.000 302 33729.05 117.27 17091.61 88888.00 2016-10-28 18:28:13.000 302 33728.98 117.28 17091.63 88888.00 2016-10-28 18:28:14.000 302 33728.94 117.29 17091.63 88888.00 2016-10-28 18:28:15.000 302 33728.88 117.27 17091.66 37812.67 2016-10-28 18:28:16.000 302 33728.83 117.30 17091.62 88888.00 2016-10-28 18:28:17.000 302 33728.78 117.31 17091.61 88888.00 2016-10-28 18:28:18.000 302 33728.79 117.29 17091.67 88888.00 2016-10-28 18:28:19.000 302 33728.79 117.29 17091.68 88888.00 2016-10-28 18:28:20.000 302 33728.75 117.31 17091.69 37812.51 2016-10-28 18:28:21.000 302 33728.78 117.32 17091.73 88888.00 2016-10-28 18:28:22.000 302 33728.77 117.30 17091.72 88888.00 2016-10-28 18:28:23.000 302 33728.75 117.25 17091.71 88888.00 2016-10-28 18:28:24.000 302 33728.77 117.24 17091.68 88888.00 2016-10-28 18:28:25.000 302 33728.80 117.26 17091.70 37812.43 2016-10-28 18:28:26.000 302 33728.80 117.28 17091.69 88888.00 2016-10-28 18:28:27.000 302 33728.80 117.31 17091.69 88888.00 2016-10-28 18:28:28.000 302 33728.83 117.32 17091.68 88888.00 2016-10-28 18:28:29.000 302 33728.83 117.31 17091.70 88888.00 2016-10-28 18:28:30.000 302 33728.87 117.34 17091.67 37812.54 2016-10-28 18:28:31.000 302 33728.88 117.35 17091.68 88888.00 2016-10-28 18:28:32.000 302 33728.82 117.31 17091.69 88888.00 2016-10-28 18:28:33.000 302 33728.82 117.33 17091.69 88888.00 2016-10-28 18:28:34.000 302 33728.81 117.35 17091.70 88888.00 2016-10-28 18:28:35.000 302 33728.81 117.33 17091.68 37812.62 2016-10-28 18:28:36.000 302 33728.81 117.32 17091.72 88888.00 2016-10-28 18:28:37.000 302 33728.82 117.33 17091.74 88888.00 2016-10-28 18:28:38.000 302 33728.82 117.34 17091.74 88888.00 2016-10-28 18:28:39.000 302 33728.75 117.34 17091.76 88888.00 2016-10-28 18:28:40.000 302 33728.72 117.36 17091.76 37812.54 2016-10-28 18:28:41.000 302 33728.77 117.35 17091.74 88888.00 2016-10-28 18:28:42.000 302 33728.75 117.32 17091.73 88888.00 2016-10-28 18:28:43.000 302 33728.72 117.31 17091.75 88888.00 2016-10-28 18:28:44.000 302 33728.73 117.32 17091.77 88888.00 2016-10-28 18:28:45.000 302 33728.73 117.29 17091.78 37812.39 2016-10-28 18:28:46.000 302 33728.75 117.28 17091.76 88888.00 2016-10-28 18:28:47.000 302 33728.75 117.29 17091.74 88888.00 2016-10-28 18:28:48.000 302 33728.74 117.24 17091.75 88888.00 2016-10-28 18:28:49.000 302 33728.75 117.25 17091.78 88888.00 2016-10-28 18:28:50.000 302 33728.76 117.24 17091.76 37812.51 2016-10-28 18:28:51.000 302 33728.83 117.25 17091.77 88888.00 2016-10-28 18:28:52.000 302 33728.83 117.28 17091.76 88888.00 2016-10-28 18:28:53.000 302 33728.83 117.26 17091.79 88888.00 2016-10-28 18:28:54.000 302 33728.86 117.24 17091.76 88888.00 2016-10-28 18:28:55.000 302 33728.85 117.23 17091.73 37812.60 2016-10-28 18:28:56.000 302 33728.84 117.25 17091.73 88888.00 2016-10-28 18:28:57.000 302 33728.85 117.26 17091.74 88888.00 2016-10-28 18:28:58.000 302 33728.83 117.25 17091.73 88888.00 2016-10-28 18:28:59.000 302 33728.82 117.26 17091.74 88888.00 2016-10-28 18:29:00.000 302 33728.80 117.26 17091.76 37812.47 2016-10-28 18:29:01.000 302 33728.76 117.23 17091.76 88888.00 2016-10-28 18:29:02.000 302 33728.76 117.26 17091.75 88888.00 2016-10-28 18:29:03.000 302 33728.80 117.22 17091.78 88888.00 2016-10-28 18:29:04.000 302 33728.77 117.21 17091.78 88888.00 2016-10-28 18:29:05.000 302 33728.75 117.19 17091.78 37812.51 2016-10-28 18:29:06.000 302 33728.71 117.17 17091.75 88888.00 2016-10-28 18:29:07.000 302 33728.73 117.15 17091.76 88888.00 2016-10-28 18:29:08.000 302 33728.76 117.14 17091.73 88888.00 2016-10-28 18:29:09.000 302 33728.81 117.15 17091.76 88888.00 2016-10-28 18:29:10.000 302 33728.86 117.15 17091.77 37812.57 2016-10-28 18:29:11.000 302 33728.88 117.13 17091.73 88888.00 2016-10-28 18:29:12.000 302 33728.89 117.14 17091.74 88888.00 2016-10-28 18:29:13.000 302 33728.91 117.10 17091.72 88888.00 2016-10-28 18:29:14.000 302 33728.90 117.08 17091.70 88888.00 2016-10-28 18:29:15.000 302 33728.95 117.08 17091.73 37812.67 2016-10-28 18:29:16.000 302 33728.95 117.06 17091.71 88888.00 2016-10-28 18:29:17.000 302 33728.94 117.04 17091.76 88888.00 2016-10-28 18:29:18.000 302 33728.98 117.00 17091.77 88888.00 2016-10-28 18:29:19.000 302 33729.01 117.00 17091.77 88888.00 2016-10-28 18:29:20.000 302 33729.03 116.97 17091.75 37812.64 2016-10-28 18:29:21.000 302 33729.10 116.94 17091.77 88888.00 2016-10-28 18:29:22.000 302 33729.12 116.92 17091.74 88888.00 2016-10-28 18:29:23.000 302 33729.14 116.93 17091.73 88888.00 2016-10-28 18:29:24.000 302 33729.17 116.91 17091.76 88888.00 2016-10-28 18:29:25.000 302 33729.19 116.92 17091.76 37812.89 2016-10-28 18:29:26.000 302 33729.23 116.95 17091.75 88888.00 2016-10-28 18:29:27.000 302 33729.21 116.94 17091.76 88888.00 2016-10-28 18:29:28.000 302 33729.25 116.95 17091.75 88888.00 2016-10-28 18:29:29.000 302 33729.21 116.98 17091.75 88888.00 2016-10-28 18:29:30.000 302 33729.20 116.97 17091.75 37812.82 2016-10-28 18:29:31.000 302 33729.21 116.97 17091.73 88888.00 2016-10-28 18:29:32.000 302 33729.17 117.00 17091.71 88888.00 2016-10-28 18:29:33.000 302 33729.13 117.05 17091.69 88888.00 2016-10-28 18:29:34.000 302 33729.08 117.08 17091.73 88888.00 2016-10-28 18:29:35.000 302 33729.03 117.13 17091.72 37812.82 2016-10-28 18:29:36.000 302 33728.96 117.12 17091.76 88888.00 2016-10-28 18:29:37.000 302 33728.92 117.14 17091.77 88888.00 2016-10-28 18:29:38.000 302 33728.86 117.13 17091.80 88888.00 2016-10-28 18:29:39.000 302 33728.80 117.15 17091.82 88888.00 2016-10-28 18:29:40.000 302 33728.80 117.17 17091.82 37812.60 2016-10-28 18:29:41.000 302 33728.80 117.18 17091.84 88888.00 2016-10-28 18:29:42.000 302 33728.74 117.13 17091.81 88888.00 2016-10-28 18:29:43.000 302 33728.71 117.15 17091.79 88888.00 2016-10-28 18:29:44.000 302 33728.69 117.21 17091.79 88888.00 2016-10-28 18:29:45.000 302 33728.69 117.21 17091.79 37812.40 2016-10-28 18:29:46.000 302 33728.67 117.12 17091.78 88888.00 2016-10-28 18:29:47.000 302 33728.68 117.09 17091.80 88888.00 2016-10-28 18:29:48.000 302 33728.71 117.08 17091.81 88888.00 2016-10-28 18:29:49.000 302 33728.73 117.10 17091.83 88888.00 2016-10-28 18:29:50.000 302 33728.73 117.09 17091.78 37812.56 2016-10-28 18:29:51.000 302 33728.78 117.07 17091.79 88888.00 2016-10-28 18:29:52.000 302 33728.83 117.08 17091.80 88888.00 2016-10-28 18:29:53.000 302 33728.86 117.10 17091.78 88888.00 2016-10-28 18:29:54.000 302 33728.85 117.10 17091.78 88888.00 2016-10-28 18:29:55.000 302 33728.90 117.07 17091.77 37812.60 2016-10-28 18:29:56.000 302 33728.95 117.04 17091.80 88888.00 2016-10-28 18:29:57.000 302 33729.03 117.03 17091.77 88888.00 2016-10-28 18:29:58.000 302 33729.13 117.00 17091.77 88888.00 2016-10-28 18:29:59.000 302 33729.17 116.99 17091.79 88888.00 2016-10-28 18:30:00.000 302 33729.22 116.94 17091.77 37812.68 2016-10-28 18:30:01.000 302 33729.26 116.91 17091.78 88888.00 2016-10-28 18:30:02.000 302 33729.28 116.92 17091.74 88888.00 2016-10-28 18:30:03.000 302 33729.28 116.89 17091.73 88888.00 2016-10-28 18:30:04.000 302 33729.30 116.87 17091.74 88888.00 2016-10-28 18:30:05.000 302 33729.34 116.85 17091.72 37812.89 2016-10-28 18:30:06.000 302 33729.33 116.88 17091.71 88888.00 2016-10-28 18:30:07.000 302 33729.27 116.89 17091.76 88888.00 2016-10-28 18:30:08.000 302 33729.24 116.85 17091.78 88888.00 2016-10-28 18:30:09.000 302 33729.20 116.91 17091.79 88888.00 2016-10-28 18:30:10.000 302 33729.12 116.95 17091.83 37812.94 2016-10-28 18:30:11.000 302 33729.04 116.97 17091.83 88888.00 2016-10-28 18:30:12.000 302 33728.98 117.02 17091.82 88888.00 2016-10-28 18:30:13.000 302 33728.89 117.09 17091.80 88888.00 2016-10-28 18:30:14.000 302 33728.79 117.10 17091.82 88888.00 2016-10-28 18:30:15.000 302 33728.74 117.16 17091.86 37812.72 2016-10-28 18:30:16.000 302 33728.67 117.23 17091.87 88888.00 2016-10-28 18:30:17.000 302 33728.55 117.24 17091.83 88888.00 2016-10-28 18:30:18.000 302 33728.53 117.23 17091.84 88888.00 2016-10-28 18:30:19.000 302 33728.55 117.21 17091.80 88888.00 2016-10-28 18:30:20.000 302 33728.56 117.22 17091.78 37812.29 2016-10-28 18:30:21.000 302 33728.50 117.25 17091.78 88888.00 2016-10-28 18:30:22.000 302 33728.49 117.18 17091.80 88888.00 2016-10-28 18:30:23.000 302 33728.52 117.18 17091.82 88888.00 2016-10-28 18:30:24.000 302 33728.54 117.22 17091.78 88888.00 2016-10-28 18:30:25.000 302 33728.60 117.16 17091.79 37812.26 2016-10-28 18:30:26.000 302 33728.64 117.13 17091.80 88888.00 2016-10-28 18:30:27.000 302 33728.69 117.06 17091.78 88888.00 2016-10-28 18:30:28.000 302 33728.74 116.98 17091.76 88888.00 2016-10-28 18:30:29.000 302 33728.80 116.96 17091.76 88888.00 2016-10-28 18:30:30.000 302 33728.87 116.97 17091.77 37812.44 2016-10-28 18:30:31.000 302 33728.94 116.94 17091.73 88888.00 2016-10-28 18:30:32.000 302 33729.03 116.90 17091.73 88888.00 2016-10-28 18:30:33.000 302 33729.10 116.91 17091.75 88888.00 2016-10-28 18:30:34.000 302 33729.13 116.93 17091.73 88888.00 2016-10-28 18:30:35.000 302 33729.15 116.95 17091.73 37812.76 2016-10-28 18:30:36.000 302 33729.23 116.95 17091.75 88888.00 2016-10-28 18:30:37.000 302 33729.23 117.00 17091.77 88888.00 2016-10-28 18:30:38.000 302 33729.23 117.00 17091.78 88888.00 2016-10-28 18:30:39.000 302 33729.26 116.97 17091.78 88888.00 2016-10-28 18:30:40.000 302 33729.27 116.97 17091.76 37812.90 2016-10-28 18:30:41.000 302 33729.24 116.95 17091.75 88888.00 2016-10-28 18:30:42.000 302 33729.22 116.96 17091.76 88888.00 2016-10-28 18:30:43.000 302 33729.20 116.97 17091.73 88888.00 2016-10-28 18:30:44.000 302 33729.19 116.99 17091.72 88888.00 2016-10-28 18:30:45.000 302 33729.17 117.02 17091.68 37812.83 2016-10-28 18:30:46.000 302 33729.15 117.03 17091.69 88888.00 2016-10-28 18:30:47.000 302 33729.10 117.03 17091.71 88888.00 2016-10-28 18:30:48.000 302 33729.08 117.08 17091.77 88888.00 2016-10-28 18:30:49.000 302 33729.04 117.10 17091.79 88888.00 2016-10-28 18:30:50.000 302 33729.04 117.09 17091.76 37812.82 2016-10-28 18:30:51.000 302 33729.01 117.04 17091.76 88888.00 2016-10-28 18:30:52.000 302 33729.00 117.03 17091.76 88888.00 2016-10-28 18:30:53.000 302 33728.96 117.03 17091.79 88888.00 2016-10-28 18:30:54.000 302 33728.91 117.10 17091.83 88888.00 2016-10-28 18:30:55.000 302 33728.92 117.09 17091.81 37812.65 2016-10-28 18:30:56.000 302 33728.94 117.09 17091.79 88888.00 2016-10-28 18:30:57.000 302 33728.89 117.12 17091.80 88888.00 2016-10-28 18:30:58.000 302 33728.84 117.11 17091.78 88888.00 2016-10-28 18:30:59.000 302 33728.87 117.13 17091.83 88888.00 2016-10-28 18:31:00.000 302 33728.90 117.04 17091.82 37812.64 2016-10-28 18:31:01.000 302 33728.87 117.07 17091.84 88888.00 2016-10-28 18:31:02.000 302 33728.88 117.15 17091.81 88888.00 2016-10-28 18:31:03.000 302 33728.88 117.18 17091.79 88888.00 2016-10-28 18:31:04.000 302 33728.85 117.18 17091.82 88888.00 2016-10-28 18:31:05.000 302 33728.86 117.19 17091.86 37812.50 2016-10-28 18:31:06.000 302 33728.87 117.19 17091.80 88888.00 2016-10-28 18:31:07.000 302 33728.86 117.21 17091.75 88888.00 2016-10-28 18:31:08.000 302 33728.84 117.25 17091.76 88888.00 2016-10-28 18:31:09.000 302 33728.81 117.25 17091.78 88888.00 2016-10-28 18:31:10.000 302 33728.76 117.25 17091.78 37812.57 2016-10-28 18:31:11.000 302 33728.76 117.24 17091.82 88888.00 2016-10-28 18:31:12.000 302 33728.73 117.28 17091.82 88888.00 2016-10-28 18:31:13.000 302 33728.70 117.31 17091.84 88888.00 2016-10-28 18:31:14.000 302 33728.63 117.31 17091.86 88888.00 2016-10-28 18:31:15.000 302 33728.61 117.35 17091.83 37812.46 2016-10-28 18:31:16.000 302 33728.59 117.32 17091.85 88888.00 2016-10-28 18:31:17.000 302 33728.55 117.34 17091.84 88888.00 2016-10-28 18:31:18.000 302 33728.52 117.36 17091.82 88888.00 2016-10-28 18:31:19.000 302 33728.56 117.32 17091.77 88888.00 2016-10-28 18:31:20.000 302 33728.57 117.30 17091.79 37812.31 2016-10-28 18:31:21.000 302 33728.61 117.27 17091.81 88888.00 2016-10-28 18:31:22.000 302 33728.60 117.23 17091.82 88888.00 2016-10-28 18:31:23.000 302 33728.63 117.19 17091.81 88888.00 2016-10-28 18:31:24.000 302 33728.68 117.17 17091.81 88888.00 2016-10-28 18:31:25.000 302 33728.78 117.13 17091.80 37812.49 2016-10-28 18:31:26.000 302 33728.85 117.07 17091.80 88888.00 2016-10-28 18:31:27.000 302 33728.94 117.01 17091.79 88888.00 2016-10-28 18:31:28.000 302 33729.02 116.95 17091.77 88888.00 2016-10-28 18:31:29.000 302 33729.10 116.90 17091.76 88888.00 2016-10-28 18:31:30.000 302 33729.19 116.85 17091.70 37812.75 2016-10-28 18:31:31.000 302 33729.31 116.82 17091.72 88888.00 2016-10-28 18:31:32.000 302 33729.42 116.78 17091.72 88888.00 2016-10-28 18:31:33.000 302 33729.50 116.76 17091.68 88888.00 2016-10-28 18:31:34.000 302 33729.57 116.76 17091.64 88888.00 2016-10-28 18:31:35.000 302 33729.65 116.77 17091.61 37813.21 2016-10-28 18:31:36.000 302 33729.70 116.78 17091.64 88888.00 2016-10-28 18:31:37.000 302 33729.72 116.81 17091.67 88888.00 2016-10-28 18:31:38.000 302 33729.71 116.81 17091.70 88888.00 2016-10-28 18:31:39.000 302 33729.73 116.81 17091.68 88888.00 2016-10-28 18:31:40.000 302 33729.70 116.83 17091.64 37813.29 2016-10-28 18:31:41.000 302 33729.65 116.88 17091.67 88888.00 2016-10-28 18:31:42.000 302 33729.55 116.90 17091.68 88888.00 2016-10-28 18:31:43.000 302 33729.46 116.93 17091.68 88888.00 2016-10-28 18:31:44.000 302 33729.38 116.96 17091.67 88888.00 2016-10-28 18:31:45.000 302 33729.29 117.00 17091.69 37813.14 2016-10-28 18:31:46.000 302 33729.22 117.02 17091.71 88888.00 2016-10-28 18:31:47.000 302 33729.10 117.07 17091.72 88888.00 2016-10-28 18:31:48.000 302 33729.02 117.09 17091.72 88888.00 2016-10-28 18:31:49.000 302 33728.96 117.13 17091.72 88888.00 2016-10-28 18:31:50.000 302 33728.96 117.16 17091.77 37812.74 2016-10-28 18:31:51.000 302 33728.93 117.20 17091.77 88888.00 2016-10-28 18:31:52.000 302 33728.91 117.21 17091.76 88888.00 2016-10-28 18:31:53.000 302 33728.84 117.22 17091.77 88888.00 2016-10-28 18:31:54.000 302 33728.83 117.24 17091.79 88888.00 2016-10-28 18:31:55.000 302 33728.81 117.21 17091.76 37812.54 2016-10-28 18:31:56.000 302 33728.83 117.20 17091.77 88888.00 2016-10-28 18:31:57.000 302 33728.83 117.18 17091.79 88888.00 2016-10-28 18:31:58.000 302 33728.85 117.13 17091.77 88888.00 2016-10-28 18:31:59.000 302 33728.93 117.15 17091.81 88888.00 2016-10-28 18:32:00.000 302 33728.96 117.13 17091.78 37812.61 2016-10-28 18:32:01.000 302 33729.00 117.12 17091.76 88888.00 2016-10-28 18:32:02.000 302 33729.05 117.18 17091.79 88888.00 2016-10-28 18:32:03.000 302 33729.05 117.19 17091.79 88888.00 2016-10-28 18:32:04.000 302 33729.09 117.15 17091.80 88888.00 2016-10-28 18:32:05.000 302 33729.13 117.11 17091.77 37812.65 2016-10-28 18:32:06.000 302 33729.15 117.10 17091.78 88888.00 2016-10-28 18:32:07.000 302 33729.18 117.11 17091.77 88888.00 2016-10-28 18:32:08.000 302 33729.21 117.13 17091.71 88888.00 2016-10-28 18:32:09.000 302 33729.23 117.14 17091.72 88888.00 2016-10-28 18:32:10.000 302 33729.20 117.09 17091.69 37812.90 2016-10-28 18:32:11.000 302 33729.24 117.13 17091.70 88888.00 2016-10-28 18:32:12.000 302 33729.28 117.16 17091.74 88888.00 2016-10-28 18:32:13.000 302 33729.32 117.15 17091.74 88888.00 2016-10-28 18:32:14.000 302 33729.32 117.18 17091.73 88888.00 2016-10-28 18:32:15.000 302 33729.27 117.18 17091.70 37812.97 2016-10-28 18:32:16.000 302 33729.26 117.18 17091.70 88888.00 2016-10-28 18:32:17.000 302 33729.27 117.20 17091.71 88888.00 2016-10-28 18:32:18.000 302 33729.23 117.23 17091.69 88888.00 2016-10-28 18:32:19.000 302 33729.20 117.24 17091.67 88888.00 2016-10-28 18:32:20.000 302 33729.14 117.23 17091.70 37812.96 2016-10-28 18:32:21.000 302 33729.12 117.28 17091.73 88888.00 2016-10-28 18:32:22.000 302 33729.09 117.27 17091.75 88888.00 2016-10-28 18:32:23.000 302 33729.01 117.30 17091.72 88888.00 2016-10-28 18:32:24.000 302 33728.97 117.26 17091.75 88888.00 2016-10-28 18:32:25.000 302 33728.98 117.27 17091.76 37812.81 2016-10-28 18:32:26.000 302 33728.97 117.32 17091.79 88888.00 2016-10-28 18:32:27.000 302 33728.99 117.35 17091.74 88888.00 2016-10-28 18:32:28.000 302 33728.98 117.29 17091.76 88888.00 2016-10-28 18:32:29.000 302 33728.99 117.28 17091.77 88888.00 2016-10-28 18:32:30.000 302 33728.99 117.29 17091.76 37812.78 2016-10-28 18:32:31.000 302 33728.99 117.29 17091.76 88888.00 2016-10-28 18:32:32.000 302 33728.97 117.32 17091.69 88888.00 2016-10-28 18:32:33.000 302 33728.95 117.36 17091.68 88888.00 2016-10-28 18:32:34.000 302 33728.96 117.37 17091.72 88888.00 2016-10-28 18:32:35.000 302 33728.98 117.35 17091.70 37812.64 2016-10-28 18:32:36.000 302 33728.94 117.33 17091.66 88888.00 2016-10-28 18:32:37.000 302 33728.93 117.34 17091.66 88888.00 2016-10-28 18:32:38.000 302 33728.91 117.35 17091.71 88888.00 2016-10-28 18:32:39.000 302 33728.88 117.39 17091.66 88888.00 2016-10-28 18:32:40.000 302 33728.85 117.35 17091.64 37812.65 2016-10-28 18:32:41.000 302 33728.79 117.39 17091.67 88888.00 2016-10-28 18:32:42.000 302 33728.76 117.43 17091.69 88888.00 2016-10-28 18:32:43.000 302 33728.71 117.42 17091.68 88888.00 2016-10-28 18:32:44.000 302 33728.68 117.44 17091.66 88888.00 2016-10-28 18:32:45.000 302 33728.68 117.44 17091.67 37812.57 2016-10-28 18:32:46.000 302 33728.67 117.47 17091.68 88888.00 2016-10-28 18:32:47.000 302 33728.66 117.45 17091.67 88888.00 2016-10-28 18:32:48.000 302 33728.63 117.41 17091.70 88888.00 2016-10-28 18:32:49.000 302 33728.63 117.42 17091.72 88888.00 2016-10-28 18:32:50.000 302 33728.61 117.41 17091.72 37812.51 2016-10-28 18:32:51.000 302 33728.64 117.39 17091.67 88888.00 2016-10-28 18:32:52.000 302 33728.71 117.42 17091.69 88888.00 2016-10-28 18:32:53.000 302 33728.73 117.42 17091.72 88888.00 2016-10-28 18:32:54.000 302 33728.73 117.39 17091.74 88888.00 2016-10-28 18:32:55.000 302 33728.75 117.40 17091.71 37812.47 2016-10-28 18:32:56.000 302 33728.78 117.43 17091.73 88888.00 2016-10-28 18:32:57.000 302 33728.80 117.42 17091.72 88888.00 2016-10-28 18:32:58.000 302 33728.79 117.41 17091.74 88888.00 2016-10-28 18:32:59.000 302 33728.78 117.44 17091.75 88888.00 2016-10-28 18:33:00.000 302 33728.75 117.48 17091.71 37812.50 2016-10-28 18:33:01.000 302 33728.75 117.48 17091.69 88888.00 2016-10-28 18:33:02.000 302 33728.69 117.47 17091.71 88888.00 2016-10-28 18:33:03.000 302 33728.73 117.45 17091.69 88888.00 2016-10-28 18:33:04.000 302 33728.75 117.43 17091.70 88888.00 2016-10-28 18:33:05.000 302 33728.76 117.43 17091.72 37812.51 2016-10-28 18:33:06.000 302 33728.73 117.45 17091.69 88888.00 2016-10-28 18:33:07.000 302 33728.71 117.44 17091.69 88888.00 2016-10-28 18:33:08.000 302 33728.74 117.38 17091.70 88888.00 2016-10-28 18:33:09.000 302 33728.75 117.40 17091.72 88888.00 2016-10-28 18:33:10.000 302 33728.73 117.40 17091.69 37812.43 2016-10-28 18:33:11.000 302 33728.76 117.40 17091.69 88888.00 2016-10-28 18:33:12.000 302 33728.73 117.38 17091.68 88888.00 2016-10-28 18:33:13.000 302 33728.77 117.39 17091.67 88888.00 2016-10-28 18:33:14.000 302 33728.81 117.40 17091.68 88888.00 2016-10-28 18:33:15.000 302 33728.80 117.39 17091.72 37812.57 2016-10-28 18:33:16.000 302 33728.72 117.45 17091.70 88888.00 2016-10-28 18:33:17.000 302 33728.69 117.45 17091.74 88888.00 2016-10-28 18:33:18.000 302 33728.65 117.45 17091.69 88888.00 2016-10-28 18:33:19.000 302 33728.66 117.45 17091.67 88888.00 2016-10-28 18:33:20.000 302 33728.64 117.46 17091.69 37812.53 2016-10-28 18:33:21.000 302 33728.59 117.49 17091.74 88888.00 2016-10-28 18:33:22.000 302 33728.52 117.46 17091.72 88888.00 2016-10-28 18:33:23.000 302 33728.56 117.48 17091.74 88888.00 2016-10-28 18:33:24.000 302 33728.58 117.51 17091.79 88888.00 2016-10-28 18:33:25.000 302 33728.57 117.52 17091.80 37812.33 2016-10-28 18:33:26.000 302 33728.56 117.48 17091.75 88888.00 2016-10-28 18:33:27.000 302 33728.54 117.45 17091.71 88888.00 2016-10-28 18:33:28.000 302 33728.50 117.52 17091.71 88888.00 2016-10-28 18:33:29.000 302 33728.54 117.59 17091.71 88888.00 2016-10-28 18:33:30.000 302 33728.58 117.53 17091.68 37812.33 2016-10-28 18:33:31.000 302 33728.62 117.50 17091.71 88888.00 2016-10-28 18:33:32.000 302 33728.66 117.49 17091.74 88888.00 2016-10-28 18:33:33.000 302 33728.69 117.47 17091.74 88888.00 2016-10-28 18:33:34.000 302 33728.69 117.46 17091.69 88888.00 2016-10-28 18:33:35.000 302 33728.72 117.43 17091.67 37812.35 2016-10-28 18:33:36.000 302 33728.75 117.41 17091.70 88888.00 2016-10-28 18:33:37.000 302 33728.80 117.35 17091.71 88888.00 2016-10-28 18:33:38.000 302 33728.88 117.30 17091.70 88888.00 2016-10-28 18:33:39.000 302 33728.94 117.31 17091.69 88888.00 2016-10-28 18:33:40.000 302 33728.97 117.27 17091.68 37812.61 2016-10-28 18:33:41.000 302 33729.03 117.24 17091.69 88888.00 2016-10-28 18:33:42.000 302 33729.05 117.24 17091.70 88888.00 2016-10-28 18:33:43.000 302 33729.07 117.19 17091.66 88888.00 2016-10-28 18:33:44.000 302 33729.17 117.16 17091.64 88888.00 2016-10-28 18:33:45.000 302 33729.17 117.16 17091.70 37812.85 2016-10-28 18:33:46.000 302 33729.20 117.14 17091.69 88888.00 2016-10-28 18:33:47.000 302 33729.27 117.16 17091.66 88888.00 2016-10-28 18:33:48.000 302 33729.30 117.13 17091.65 88888.00 2016-10-28 18:33:49.000 302 33729.31 117.09 17091.68 88888.00 2016-10-28 18:33:50.000 302 33729.29 117.13 17091.62 37813.01 2016-10-28 18:33:51.000 302 33729.26 117.19 17091.62 88888.00 2016-10-28 18:33:52.000 302 33729.23 117.20 17091.59 88888.00 2016-10-28 18:33:53.000 302 33729.19 117.23 17091.63 88888.00 2016-10-28 18:33:54.000 302 33729.13 117.30 17091.64 88888.00 2016-10-28 18:33:55.000 302 33729.03 117.36 17091.67 37812.86 2016-10-28 18:33:56.000 302 33728.93 117.42 17091.72 88888.00 2016-10-28 18:33:57.000 302 33728.90 117.41 17091.72 88888.00 2016-10-28 18:33:58.000 302 33728.80 117.44 17091.70 88888.00 2016-10-28 18:33:59.000 302 33728.73 117.48 17091.69 88888.00 2016-10-28 18:34:00.000 302 33728.69 117.52 17091.73 37812.60 2016-10-28 18:34:01.000 302 33728.64 117.49 17091.77 88888.00 2016-10-28 18:34:02.000 302 33728.57 117.49 17091.77 88888.00 2016-10-28 18:34:03.000 302 33728.55 117.55 17091.80 88888.00 2016-10-28 18:34:04.000 302 33728.53 117.52 17091.79 88888.00 2016-10-28 18:34:05.000 302 33728.49 117.49 17091.80 37812.33 2016-10-28 18:34:06.000 302 33728.51 117.52 17091.80 88888.00 2016-10-28 18:34:07.000 302 33728.55 117.53 17091.81 88888.00 2016-10-28 18:34:08.000 302 33728.56 117.56 17091.80 88888.00 2016-10-28 18:34:09.000 302 33728.56 117.58 17091.80 88888.00 2016-10-28 18:34:10.000 302 33728.59 117.59 17091.84 37812.32 2016-10-28 18:34:11.000 302 33728.62 117.58 17091.83 88888.00 2016-10-28 18:34:12.000 302 33728.68 117.58 17091.77 88888.00 2016-10-28 18:34:13.000 302 33728.66 117.56 17091.78 88888.00 2016-10-28 18:34:14.000 302 33728.67 117.55 17091.79 88888.00 2016-10-28 18:34:15.000 302 33728.66 117.50 17091.77 37812.53 2016-10-28 18:34:16.000 302 33728.70 117.49 17091.77 88888.00 2016-10-28 18:34:17.000 302 33728.74 117.47 17091.82 88888.00 2016-10-28 18:34:18.000 302 33728.73 117.46 17091.80 88888.00 2016-10-28 18:34:19.000 302 33728.73 117.44 17091.78 88888.00 2016-10-28 18:34:20.000 302 33728.78 117.40 17091.80 37812.56 2016-10-28 18:34:21.000 302 33728.80 117.35 17091.80 88888.00 2016-10-28 18:34:22.000 302 33728.78 117.32 17091.79 88888.00 2016-10-28 18:34:23.000 302 33728.81 117.31 17091.78 88888.00 2016-10-28 18:34:24.000 302 33728.91 117.28 17091.76 88888.00 2016-10-28 18:34:25.000 302 33728.98 117.27 17091.78 37812.65 2016-10-28 18:34:26.000 302 33729.08 117.23 17091.75 88888.00 2016-10-28 18:34:27.000 302 33729.15 117.18 17091.73 88888.00 2016-10-28 18:34:28.000 302 33729.23 117.13 17091.70 88888.00 2016-10-28 18:34:29.000 302 33729.31 117.08 17091.69 88888.00 2016-10-28 18:34:30.000 302 33729.38 116.99 17091.69 37812.83 2016-10-28 18:34:31.000 302 33729.54 117.01 17091.69 88888.00 2016-10-28 18:34:32.000 302 33729.65 117.02 17091.71 88888.00 2016-10-28 18:34:33.000 302 33729.73 116.98 17091.72 88888.00 2016-10-28 18:34:34.000 302 33729.82 116.98 17091.68 88888.00 2016-10-28 18:34:35.000 302 33729.86 116.95 17091.69 37813.32 2016-10-28 18:34:36.000 302 33729.92 116.95 17091.71 88888.00 2016-10-28 18:34:37.000 302 33729.94 116.99 17091.73 88888.00 2016-10-28 18:34:38.000 302 33729.91 116.98 17091.66 88888.00 2016-10-28 18:34:39.000 302 33729.96 116.99 17091.67 88888.00 2016-10-28 18:34:40.000 302 33729.96 117.00 17091.67 37813.62 2016-10-28 18:34:41.000 302 33729.96 117.02 17091.71 88888.00 2016-10-28 18:34:42.000 302 33729.90 117.02 17091.73 88888.00 2016-10-28 18:34:43.000 302 33729.87 117.03 17091.72 88888.00 2016-10-28 18:34:44.000 302 33729.83 117.08 17091.69 88888.00 2016-10-28 18:34:45.000 302 33729.72 117.08 17091.67 37813.53 2016-10-28 18:34:46.000 302 33729.62 117.09 17091.72 88888.00 2016-10-28 18:34:47.000 302 33729.54 117.14 17091.73 88888.00 2016-10-28 18:34:48.000 302 33729.53 117.18 17091.73 88888.00 2016-10-28 18:34:49.000 302 33729.49 117.21 17091.68 88888.00 2016-10-28 18:34:50.000 302 33729.45 117.26 17091.66 37813.28 2016-10-28 18:34:51.000 302 33729.47 117.28 17091.66 88888.00 2016-10-28 18:34:52.000 302 33729.47 117.24 17091.68 88888.00 2016-10-28 18:34:53.000 302 33729.46 117.26 17091.69 88888.00 2016-10-28 18:34:54.000 302 33729.45 117.26 17091.69 88888.00 2016-10-28 18:34:55.000 302 33729.41 117.23 17091.72 37813.10 2016-10-28 18:34:56.000 302 33729.41 117.24 17091.73 88888.00 2016-10-28 18:34:57.000 302 33729.47 117.30 17091.76 88888.00 2016-10-28 18:34:58.000 302 33729.50 117.29 17091.74 88888.00 2016-10-28 18:34:59.000 302 33729.48 117.26 17091.70 88888.00 2016-10-28 18:35:00.000 302 33729.49 117.26 17091.72 37813.14 2016-10-28 18:35:01.000 302 33729.53 117.24 17091.78 88888.00 2016-10-28 18:35:02.000 302 33729.53 117.24 17091.75 88888.00 2016-10-28 18:35:03.000 302 33729.59 117.19 17091.70 88888.00 2016-10-28 18:35:04.000 302 33729.62 117.19 17091.73 88888.00 2016-10-28 18:35:05.000 302 33729.68 117.18 17091.73 37813.25 2016-10-28 18:35:06.000 302 33729.74 117.18 17091.68 88888.00 2016-10-28 18:35:07.000 302 33729.81 117.17 17091.67 88888.00 2016-10-28 18:35:08.000 302 33729.86 117.14 17091.64 88888.00 2016-10-28 18:35:09.000 302 33729.94 117.14 17091.68 88888.00 2016-10-28 18:35:10.000 302 33729.96 117.09 17091.71 37813.51 2016-10-28 18:35:11.000 302 33730.02 117.04 17091.76 88888.00 2016-10-28 18:35:12.000 302 33730.03 117.08 17091.72 88888.00 2016-10-28 18:35:13.000 302 33730.05 117.10 17091.74 88888.00 2016-10-28 18:35:14.000 302 33730.08 117.09 17091.73 88888.00 2016-10-28 18:35:15.000 302 33730.11 117.12 17091.72 37813.68 2016-10-28 18:35:16.000 302 33730.08 117.09 17091.74 88888.00 2016-10-28 18:35:17.000 302 33730.04 117.10 17091.76 88888.00 2016-10-28 18:35:18.000 302 33730.06 117.07 17091.72 88888.00 2016-10-28 18:35:19.000 302 33730.04 117.13 17091.74 88888.00 2016-10-28 18:35:20.000 302 33730.05 117.14 17091.75 37813.75 2016-10-28 18:35:21.000 302 33730.05 117.11 17091.74 88888.00 2016-10-28 18:35:22.000 302 33730.05 117.14 17091.74 88888.00 2016-10-28 18:35:23.000 302 33730.03 117.15 17091.76 88888.00 2016-10-28 18:35:24.000 302 33730.03 117.09 17091.76 88888.00 2016-10-28 18:35:25.000 302 33730.05 117.12 17091.77 37813.61 2016-10-28 18:35:26.000 302 33730.06 117.09 17091.77 88888.00 2016-10-28 18:35:27.000 302 33730.11 117.07 17091.75 88888.00 2016-10-28 18:35:28.000 302 33730.14 117.04 17091.72 88888.00 2016-10-28 18:35:29.000 302 33730.20 117.01 17091.72 88888.00 2016-10-28 18:35:30.000 302 33730.28 116.95 17091.72 37813.61 2016-10-28 18:35:31.000 302 33730.31 116.92 17091.67 88888.00 2016-10-28 18:35:32.000 302 33730.36 116.88 17091.70 88888.00 2016-10-28 18:35:33.000 302 33730.40 116.82 17091.69 88888.00 2016-10-28 18:35:34.000 302 33730.44 116.79 17091.69 88888.00 2016-10-28 18:35:35.000 302 33730.46 116.78 17091.70 37813.94 2016-10-28 18:35:36.000 302 33730.49 116.77 17091.66 88888.00 2016-10-28 18:35:37.000 302 33730.52 116.75 17091.69 88888.00 2016-10-28 18:35:38.000 302 33730.53 116.77 17091.69 88888.00 2016-10-28 18:35:39.000 302 33730.51 116.82 17091.67 88888.00 2016-10-28 18:35:40.000 302 33730.50 116.82 17091.63 37814.14 2016-10-28 18:35:41.000 302 33730.54 116.82 17091.62 88888.00 2016-10-28 18:35:42.000 302 33730.51 116.82 17091.60 88888.00 2016-10-28 18:35:43.000 302 33730.46 116.85 17091.63 88888.00 2016-10-28 18:35:44.000 302 33730.43 116.87 17091.63 88888.00 2016-10-28 18:35:45.000 302 33730.38 116.89 17091.67 37814.12 2016-10-28 18:35:46.000 302 33730.36 116.93 17091.72 88888.00 2016-10-28 18:35:47.000 302 33730.39 116.93 17091.73 88888.00 2016-10-28 18:35:48.000 302 33730.38 116.91 17091.72 88888.00 2016-10-28 18:35:49.000 302 33730.35 116.95 17091.68 88888.00 2016-10-28 18:35:50.000 302 33730.34 116.94 17091.68 37814.00 2016-10-28 18:35:51.000 302 33730.36 116.92 17091.69 88888.00 2016-10-28 18:35:52.000 302 33730.34 116.89 17091.71 88888.00 2016-10-28 18:35:53.000 302 33730.36 116.87 17091.64 88888.00 2016-10-28 18:35:54.000 302 33730.42 116.83 17091.63 88888.00 2016-10-28 18:35:55.000 302 33730.45 116.83 17091.69 37813.85 2016-10-28 18:35:56.000 302 33730.50 116.83 17091.68 88888.00 2016-10-28 18:35:57.000 302 33730.54 116.77 17091.68 88888.00 2016-10-28 18:35:58.000 302 33730.60 116.73 17091.64 88888.00 2016-10-28 18:35:59.000 302 33730.70 116.68 17091.66 88888.00 2016-10-28 18:36:00.000 302 33730.71 116.63 17091.67 37814.12 2016-10-28 18:36:01.000 302 33730.78 116.57 17091.67 88888.00 2016-10-28 18:36:02.000 302 33730.83 116.56 17091.65 88888.00 2016-10-28 18:36:03.000 302 33730.89 116.54 17091.67 88888.00 2016-10-28 18:36:04.000 302 33730.96 116.54 17091.63 88888.00 2016-10-28 18:36:05.000 302 33731.03 116.53 17091.59 37814.44 2016-10-28 18:36:06.000 302 33731.09 116.56 17091.63 88888.00 2016-10-28 18:36:07.000 302 33731.13 116.55 17091.64 88888.00 2016-10-28 18:36:08.000 302 33731.14 116.55 17091.61 88888.00 2016-10-28 18:36:09.000 302 33731.15 116.55 17091.63 88888.00 2016-10-28 18:36:10.000 302 33731.17 116.58 17091.65 37814.58 2016-10-28 18:36:11.000 302 33731.20 116.57 17091.66 88888.00 2016-10-28 18:36:12.000 302 33731.21 116.55 17091.63 88888.00 2016-10-28 18:36:13.000 302 33731.18 116.61 17091.66 88888.00 2016-10-28 18:36:14.000 302 33731.15 116.63 17091.68 88888.00 2016-10-28 18:36:15.000 302 33731.14 116.62 17091.65 37814.64 2016-10-28 18:36:16.000 302 33731.10 116.63 17091.66 88888.00 2016-10-28 18:36:17.000 302 33731.05 116.64 17091.68 88888.00 2016-10-28 18:36:18.000 302 33731.02 116.66 17091.64 88888.00 2016-10-28 18:36:19.000 302 33730.97 116.66 17091.69 88888.00 2016-10-28 18:36:20.000 302 33730.96 116.66 17091.70 37814.56 2016-10-28 18:36:21.000 302 33730.92 116.70 17091.68 88888.00 2016-10-28 18:36:22.000 302 33730.91 116.72 17091.68 88888.00 2016-10-28 18:36:23.000 302 33730.94 116.72 17091.71 88888.00 2016-10-28 18:36:24.000 302 33730.93 116.67 17091.69 88888.00 2016-10-28 18:36:25.000 302 33730.94 116.68 17091.68 37814.39 2016-10-28 18:36:26.000 302 33730.91 116.70 17091.66 88888.00 2016-10-28 18:36:27.000 302 33730.92 116.74 17091.65 88888.00 2016-10-28 18:36:28.000 302 33730.90 116.75 17091.67 88888.00 2016-10-28 18:36:29.000 302 33730.90 116.76 17091.68 88888.00 2016-10-28 18:36:30.000 302 33730.90 116.71 17091.72 37814.33 2016-10-28 18:36:31.000 302 33730.90 116.68 17091.74 88888.00 2016-10-28 18:36:32.000 302 33730.96 116.70 17091.71 88888.00 2016-10-28 18:36:33.000 302 33731.02 116.69 17091.69 88888.00 2016-10-28 18:36:34.000 302 33731.03 116.65 17091.73 88888.00 2016-10-28 18:36:35.000 302 33731.05 116.61 17091.75 37814.43 2016-10-28 18:36:36.000 302 33731.08 116.63 17091.73 88888.00 2016-10-28 18:36:37.000 302 33731.09 116.61 17091.69 88888.00 2016-10-28 18:36:38.000 302 33731.13 116.58 17091.71 88888.00 2016-10-28 18:36:39.000 302 33731.17 116.57 17091.68 88888.00 2016-10-28 18:36:40.000 302 33731.20 116.54 17091.68 37814.58 2016-10-28 18:36:41.000 302 33731.24 116.51 17091.69 88888.00 2016-10-28 18:36:42.000 302 33731.27 116.51 17091.69 88888.00 2016-10-28 18:36:43.000 302 33731.25 116.55 17091.70 88888.00 2016-10-28 18:36:44.000 302 33731.27 116.53 17091.63 88888.00 2016-10-28 18:36:45.000 302 33731.28 116.47 17091.63 37814.68 2016-10-28 18:36:46.000 302 33731.28 116.51 17091.64 88888.00 2016-10-28 18:36:47.000 302 33731.30 116.50 17091.66 88888.00 2016-10-28 18:36:48.000 302 33731.26 116.49 17091.65 88888.00 2016-10-28 18:36:49.000 302 33731.27 116.49 17091.68 88888.00 2016-10-28 18:36:50.000 302 33731.28 116.54 17091.68 37814.68 2016-10-28 18:36:51.000 302 33731.27 116.57 17091.69 88888.00 2016-10-28 18:36:52.000 302 33731.25 116.58 17091.66 88888.00 2016-10-28 18:36:53.000 302 33731.26 116.61 17091.70 88888.00 2016-10-28 18:36:54.000 302 33731.28 116.60 17091.68 88888.00 2016-10-28 18:36:55.000 302 33731.30 116.58 17091.64 37814.74 2016-10-28 18:36:56.000 302 33731.31 116.58 17091.65 88888.00 2016-10-28 18:36:57.000 302 33731.38 116.56 17091.70 88888.00 2016-10-28 18:36:58.000 302 33731.38 116.52 17091.68 88888.00 2016-10-28 18:36:59.000 302 33731.43 116.54 17091.64 88888.00 2016-10-28 18:37:00.000 302 33731.38 116.53 17091.61 37814.86 2016-10-28 18:37:01.000 302 33731.38 116.52 17091.66 88888.00 2016-10-28 18:37:02.000 302 33731.41 116.55 17091.64 88888.00 2016-10-28 18:37:03.000 302 33731.42 116.54 17091.62 88888.00 2016-10-28 18:37:04.000 302 33731.41 116.53 17091.62 88888.00 2016-10-28 18:37:05.000 302 33731.39 116.53 17091.63 37814.90 2016-10-28 18:37:06.000 302 33731.38 116.56 17091.64 88888.00 2016-10-28 18:37:07.000 302 33731.40 116.58 17091.66 88888.00 2016-10-28 18:37:08.000 302 33731.39 116.60 17091.68 88888.00 2016-10-28 18:37:09.000 302 33731.42 116.54 17091.68 88888.00 2016-10-28 18:37:10.000 302 33731.42 116.50 17091.68 37814.78 2016-10-28 18:37:11.000 302 33731.43 116.51 17091.66 88888.00 2016-10-28 18:37:12.000 302 33731.45 116.52 17091.67 88888.00 2016-10-28 18:37:13.000 302 33731.50 116.51 17091.68 88888.00 2016-10-28 18:37:14.000 302 33731.53 116.47 17091.67 88888.00 2016-10-28 18:37:15.000 302 33731.56 116.44 17091.65 37814.88 2016-10-28 18:37:16.000 302 33731.61 116.42 17091.65 88888.00 2016-10-28 18:37:17.000 302 33731.68 116.45 17091.66 88888.00 2016-10-28 18:37:18.000 302 33731.71 116.43 17091.68 88888.00 2016-10-28 18:37:19.000 302 33731.74 116.45 17091.68 88888.00 2016-10-28 18:37:20.000 302 33731.80 116.40 17091.65 37815.11 2016-10-28 18:37:21.000 302 33731.85 116.40 17091.67 88888.00 2016-10-28 18:37:22.000 302 33731.83 116.39 17091.66 88888.00 2016-10-28 18:37:23.000 302 33731.86 116.35 17091.68 88888.00 2016-10-28 18:37:24.000 302 33731.85 116.35 17091.73 88888.00 2016-10-28 18:37:25.000 302 33731.88 116.35 17091.74 37815.18 2016-10-28 18:37:26.000 302 33731.88 116.38 17091.73 88888.00 2016-10-28 18:37:27.000 302 33731.88 116.38 17091.76 88888.00 2016-10-28 18:37:28.000 302 33731.88 116.43 17091.78 88888.00 2016-10-28 18:37:29.000 302 33731.90 116.47 17091.76 88888.00 2016-10-28 18:37:30.000 302 33731.88 116.42 17091.75 37815.15 2016-10-28 18:37:31.000 302 33731.84 116.37 17091.74 88888.00 2016-10-28 18:37:32.000 302 33731.83 116.35 17091.72 88888.00 2016-10-28 18:37:33.000 302 33731.85 116.34 17091.69 88888.00 2016-10-28 18:37:34.000 302 33731.90 116.34 17091.70 88888.00 2016-10-28 18:37:35.000 302 33731.95 116.30 17091.70 37815.28 2016-10-28 18:37:36.000 302 33731.95 116.29 17091.69 88888.00 2016-10-28 18:37:37.000 302 33731.96 116.20 17091.70 88888.00 2016-10-28 18:37:38.000 302 33732.02 116.24 17091.69 88888.00 2016-10-28 18:37:39.000 302 33732.05 116.30 17091.72 88888.00 2016-10-28 18:37:40.000 302 33732.04 116.30 17091.73 37815.36 2016-10-28 18:37:41.000 302 33732.06 116.31 17091.72 88888.00 2016-10-28 18:37:42.000 302 33732.03 116.27 17091.72 88888.00 2016-10-28 18:37:43.000 302 33732.00 116.25 17091.72 88888.00 2016-10-28 18:37:44.000 302 33731.97 116.24 17091.75 88888.00 2016-10-28 18:37:45.000 302 33731.98 116.27 17091.71 37815.40 2016-10-28 18:37:46.000 302 33732.02 116.32 17091.70 88888.00 2016-10-28 18:37:47.000 302 33732.01 116.31 17091.71 88888.00 2016-10-28 18:37:48.000 302 33732.01 116.29 17091.72 88888.00 2016-10-28 18:37:49.000 302 33732.02 116.26 17091.74 88888.00 2016-10-28 18:37:50.000 302 33732.00 116.28 17091.73 37815.32 2016-10-28 18:37:51.000 302 33732.03 116.29 17091.71 88888.00 2016-10-28 18:37:52.000 302 33732.04 116.30 17091.73 88888.00 2016-10-28 18:37:53.000 302 33732.05 116.33 17091.74 88888.00 2016-10-28 18:37:54.000 302 33732.04 116.31 17091.72 88888.00 2016-10-28 18:37:55.000 302 33732.04 116.31 17091.75 37815.38 2016-10-28 18:37:56.000 302 33732.03 116.31 17091.69 88888.00 2016-10-28 18:37:57.000 302 33732.02 116.29 17091.73 88888.00 2016-10-28 18:37:58.000 302 33732.00 116.32 17091.73 88888.00 2016-10-28 18:37:59.000 302 33731.93 116.33 17091.72 88888.00 2016-10-28 18:38:00.000 302 33731.87 116.34 17091.71 37815.36 2016-10-28 18:38:01.000 302 33731.88 116.34 17091.73 88888.00 2016-10-28 18:38:02.000 302 33731.87 116.34 17091.74 88888.00 2016-10-28 18:38:03.000 302 33731.93 116.33 17091.75 88888.00 2016-10-28 18:38:04.000 302 33731.93 116.32 17091.78 88888.00 2016-10-28 18:38:05.000 302 33731.88 116.29 17091.77 37815.21 2016-10-28 18:38:06.000 302 33731.92 116.30 17091.79 88888.00 2016-10-28 18:38:07.000 302 33732.02 116.29 17091.77 88888.00 2016-10-28 18:38:08.000 302 33732.07 116.29 17091.74 88888.00 2016-10-28 18:38:09.000 302 33732.16 116.26 17091.79 88888.00 2016-10-28 18:38:10.000 302 33732.24 116.22 17091.74 37815.46 2016-10-28 18:38:11.000 302 33732.30 116.22 17091.81 88888.00 2016-10-28 18:38:12.000 302 33732.36 116.21 17091.82 88888.00 2016-10-28 18:38:13.000 302 33732.42 116.17 17091.76 88888.00 2016-10-28 18:38:14.000 302 33732.52 116.21 17091.76 88888.00 2016-10-28 18:38:15.000 302 33732.52 116.22 17091.80 37815.71 2016-10-28 18:38:16.000 302 33732.48 116.20 17091.72 88888.00 2016-10-28 18:38:17.000 302 33732.46 116.26 17091.74 88888.00 2016-10-28 18:38:18.000 302 33732.43 116.23 17091.75 88888.00 2016-10-28 18:38:19.000 302 33732.40 116.26 17091.73 88888.00 2016-10-28 18:38:20.000 302 33732.40 116.28 17091.71 37815.75 2016-10-28 18:38:21.000 302 33732.38 116.33 17091.71 88888.00 2016-10-28 18:38:22.000 302 33732.31 116.39 17091.70 88888.00 2016-10-28 18:38:23.000 302 33732.27 116.42 17091.74 88888.00 2016-10-28 18:38:24.000 302 33732.25 116.44 17091.73 88888.00 2016-10-28 18:38:25.000 302 33732.21 116.44 17091.72 37815.57 2016-10-28 18:38:26.000 302 33732.16 116.45 17091.77 88888.00 2016-10-28 18:38:27.000 302 33732.16 116.50 17091.76 88888.00 2016-10-28 18:38:28.000 302 33732.14 116.48 17091.80 88888.00 2016-10-28 18:38:29.000 302 33732.16 116.46 17091.82 88888.00 2016-10-28 18:38:30.000 302 33732.20 116.51 17091.83 37815.54 2016-10-28 18:38:31.000 302 33732.24 116.50 17091.81 88888.00 2016-10-28 18:38:32.000 302 33732.23 116.49 17091.82 88888.00 2016-10-28 18:38:33.000 302 33732.23 116.45 17091.80 88888.00 2016-10-28 18:38:34.000 302 33732.30 116.42 17091.79 88888.00 2016-10-28 18:38:35.000 302 33732.35 116.39 17091.77 37815.64 2016-10-28 18:38:36.000 302 33732.36 116.36 17091.73 88888.00 2016-10-28 18:38:37.000 302 33732.38 116.33 17091.75 88888.00 2016-10-28 18:38:38.000 302 33732.43 116.31 17091.76 88888.00 2016-10-28 18:38:39.000 302 33732.47 116.31 17091.73 88888.00 2016-10-28 18:38:40.000 302 33732.51 116.27 17091.72 37815.68 2016-10-28 18:38:41.000 302 33732.57 116.29 17091.70 88888.00 2016-10-28 18:38:42.000 302 33732.59 116.32 17091.72 88888.00 2016-10-28 18:38:43.000 302 33732.59 116.31 17091.69 88888.00 2016-10-28 18:38:44.000 302 33732.64 116.34 17091.69 88888.00 2016-10-28 18:38:45.000 302 33732.67 116.35 17091.72 37815.93 2016-10-28 18:38:46.000 302 33732.67 116.33 17091.71 88888.00 2016-10-28 18:38:47.000 302 33732.68 116.37 17091.70 88888.00 2016-10-28 18:38:48.000 302 33732.67 116.39 17091.70 88888.00 2016-10-28 18:38:49.000 302 33732.64 116.43 17091.71 88888.00 2016-10-28 18:38:50.000 302 33732.64 116.44 17091.71 37815.96 2016-10-28 18:38:51.000 302 33732.64 116.42 17091.75 88888.00 2016-10-28 18:38:52.000 302 33732.62 116.41 17091.80 88888.00 2016-10-28 18:38:53.000 302 33732.62 116.39 17091.79 88888.00 2016-10-28 18:38:54.000 302 33732.56 116.39 17091.78 88888.00 2016-10-28 18:38:55.000 302 33732.56 116.40 17091.75 37815.89 2016-10-28 18:38:56.000 302 33732.55 116.38 17091.73 88888.00 2016-10-28 18:38:57.000 302 33732.53 116.36 17091.75 88888.00 2016-10-28 18:38:58.000 302 33732.54 116.38 17091.76 88888.00 2016-10-28 18:38:59.000 302 33732.56 116.42 17091.75 88888.00 2016-10-28 18:39:00.000 302 33732.57 116.42 17091.73 37815.96 2016-10-28 18:39:01.000 302 33732.55 116.41 17091.76 88888.00 2016-10-28 18:39:02.000 302 33732.52 116.44 17091.77 88888.00 2016-10-28 18:39:03.000 302 33732.52 116.41 17091.79 88888.00 2016-10-28 18:39:04.000 302 33732.51 116.44 17091.76 88888.00 2016-10-28 18:39:05.000 302 33732.51 116.44 17091.80 37815.82 2016-10-28 18:39:06.000 302 33732.49 116.43 17091.80 88888.00 2016-10-28 18:39:07.000 302 33732.45 116.45 17091.79 88888.00 2016-10-28 18:39:08.000 302 33732.44 116.50 17091.79 88888.00 2016-10-28 18:39:09.000 302 33732.44 116.54 17091.76 88888.00 2016-10-28 18:39:10.000 302 33732.44 116.53 17091.76 37815.75 2016-10-28 18:39:11.000 302 33732.44 116.51 17091.80 88888.00 2016-10-28 18:39:12.000 302 33732.42 116.54 17091.82 88888.00 2016-10-28 18:39:13.000 302 33732.40 116.61 17091.80 88888.00 2016-10-28 18:39:14.000 302 33732.37 116.58 17091.78 88888.00 2016-10-28 18:39:15.000 302 33732.37 116.57 17091.78 37815.79 2016-10-28 18:39:16.000 302 33732.38 116.61 17091.80 88888.00 2016-10-28 18:39:17.000 302 33732.37 116.68 17091.78 88888.00 2016-10-28 18:39:18.000 302 33732.33 116.63 17091.80 88888.00 2016-10-28 18:39:19.000 302 33732.37 116.60 17091.80 88888.00 2016-10-28 18:39:20.000 302 33732.40 116.62 17091.79 37815.82 2016-10-28 18:39:21.000 302 33732.38 116.65 17091.82 88888.00 2016-10-28 18:39:22.000 302 33732.31 116.65 17091.83 88888.00 2016-10-28 18:39:23.000 302 33732.28 116.68 17091.85 88888.00 2016-10-28 18:39:24.000 302 33732.26 116.69 17091.84 88888.00 2016-10-28 18:39:25.000 302 33732.20 116.65 17091.85 37815.68 2016-10-28 18:39:26.000 302 33732.16 116.71 17091.85 88888.00 2016-10-28 18:39:27.000 302 33732.11 116.74 17091.82 88888.00 2016-10-28 18:39:28.000 302 33732.11 116.73 17091.85 88888.00 2016-10-28 18:39:29.000 302 33732.09 116.71 17091.84 88888.00 2016-10-28 18:39:30.000 302 33732.05 116.70 17091.82 37815.53 2016-10-28 18:39:31.000 302 33732.06 116.72 17091.85 88888.00 2016-10-28 18:39:32.000 302 33732.06 116.71 17091.83 88888.00 2016-10-28 18:39:33.000 302 33732.04 116.76 17091.86 88888.00 2016-10-28 18:39:34.000 302 33732.04 116.78 17091.87 88888.00 2016-10-28 18:39:35.000 302 33732.00 116.74 17091.87 37815.51 2016-10-28 18:39:36.000 302 33732.05 116.74 17091.88 88888.00 2016-10-28 18:39:37.000 302 33732.09 116.80 17091.92 88888.00 2016-10-28 18:39:38.000 302 33732.06 116.82 17091.93 88888.00 2016-10-28 18:39:39.000 302 33732.01 116.80 17091.90 88888.00 2016-10-28 18:39:40.000 302 33732.00 116.81 17091.93 37815.43 2016-10-28 18:39:41.000 302 33732.02 116.84 17091.94 88888.00 2016-10-28 18:39:42.000 302 33731.95 116.86 17091.91 88888.00 2016-10-28 18:39:43.000 302 33731.90 116.86 17091.92 88888.00 2016-10-28 18:39:44.000 302 33731.83 116.87 17091.96 88888.00 2016-10-28 18:39:45.000 302 33731.75 116.88 17091.95 37815.32 2016-10-28 18:39:46.000 302 33731.75 116.89 17091.98 88888.00 2016-10-28 18:39:47.000 302 33731.75 116.89 17092.00 88888.00 2016-10-28 18:39:48.000 302 33731.76 116.91 17091.99 88888.00 2016-10-28 18:39:49.000 302 33731.78 116.87 17091.96 88888.00 2016-10-28 18:39:50.000 302 33731.80 116.88 17091.97 37815.12 2016-10-28 18:39:51.000 302 33731.80 116.84 17091.98 88888.00 2016-10-28 18:39:52.000 302 33731.81 116.78 17091.98 88888.00 2016-10-28 18:39:53.000 302 33731.86 116.72 17091.94 88888.00 2016-10-28 18:39:54.000 302 33731.89 116.70 17091.93 88888.00 2016-10-28 18:39:55.000 302 33731.96 116.75 17091.92 37815.31 2016-10-28 18:39:56.000 302 33731.99 116.77 17091.91 88888.00 2016-10-28 18:39:57.000 302 33732.00 116.75 17091.97 88888.00 2016-10-28 18:39:58.000 302 33732.03 116.70 17091.95 88888.00 2016-10-28 18:39:59.000 302 33732.06 116.66 17091.97 88888.00 2016-10-28 18:40:00.000 302 33732.06 116.64 17091.94 37815.46 2016-10-28 18:40:01.000 302 33732.01 116.68 17091.87 88888.00 2016-10-28 18:40:02.000 302 33732.00 116.67 17091.87 88888.00 2016-10-28 18:40:03.000 302 33731.99 116.68 17091.88 88888.00 2016-10-28 18:40:04.000 302 33731.96 116.76 17091.92 88888.00 2016-10-28 18:40:05.000 302 33731.92 116.77 17091.94 37815.39 2016-10-28 18:40:06.000 302 33731.85 116.78 17091.94 88888.00 2016-10-28 18:40:07.000 302 33731.76 116.84 17091.95 88888.00 2016-10-28 18:40:08.000 302 33731.68 116.90 17091.96 88888.00 2016-10-28 18:40:09.000 302 33731.57 116.89 17091.95 88888.00 2016-10-28 18:40:10.000 302 33731.48 116.96 17091.94 37815.15 2016-10-28 18:40:11.000 302 33731.45 117.02 17091.93 88888.00 2016-10-28 18:40:12.000 302 33731.35 117.01 17091.97 88888.00 2016-10-28 18:40:13.000 302 33731.28 116.98 17091.99 88888.00 2016-10-28 18:40:14.000 302 33731.24 117.03 17091.98 88888.00 2016-10-28 18:40:15.000 302 33731.22 117.08 17091.97 37814.85 2016-10-28 18:40:16.000 302 33731.17 117.09 17091.95 88888.00 2016-10-28 18:40:17.000 302 33731.19 117.11 17091.94 88888.00 2016-10-28 18:40:18.000 302 33731.19 117.12 17091.92 88888.00 2016-10-28 18:40:19.000 302 33731.19 117.07 17091.90 88888.00 2016-10-28 18:40:20.000 302 33731.16 117.05 17091.93 37814.71 2016-10-28 18:40:21.000 302 33731.16 117.03 17091.98 88888.00 2016-10-28 18:40:22.000 302 33731.23 117.00 17091.94 88888.00 2016-10-28 18:40:23.000 302 33731.28 116.95 17091.91 88888.00 2016-10-28 18:40:24.000 302 33731.30 116.94 17091.90 88888.00 2016-10-28 18:40:25.000 302 33731.33 116.90 17091.96 37814.75 2016-10-28 18:40:26.000 302 33731.36 116.90 17091.94 88888.00 2016-10-28 18:40:27.000 302 33731.37 116.86 17091.93 88888.00 2016-10-28 18:40:28.000 302 33731.40 116.83 17091.93 88888.00 2016-10-28 18:40:29.000 302 33731.41 116.80 17091.94 88888.00 2016-10-28 18:40:30.000 302 33731.47 116.77 17091.95 37814.96 2016-10-28 18:40:31.000 302 33731.45 116.75 17091.92 88888.00 2016-10-28 18:40:32.000 302 33731.49 116.73 17091.92 88888.00 2016-10-28 18:40:33.000 302 33731.53 116.73 17091.91 88888.00 2016-10-28 18:40:34.000 302 33731.52 116.74 17091.92 88888.00 2016-10-28 18:40:35.000 302 33731.53 116.69 17091.96 37815.10 2016-10-28 18:40:36.000 302 33731.57 116.71 17091.96 88888.00 2016-10-28 18:40:37.000 302 33731.54 116.75 17091.95 88888.00 2016-10-28 18:40:38.000 302 33731.51 116.76 17091.95 88888.00 2016-10-28 18:40:39.000 302 33731.51 116.74 17091.98 88888.00 2016-10-28 18:40:40.000 302 33731.49 116.72 17092.00 37814.99 2016-10-28 18:40:41.000 302 33731.47 116.76 17092.01 88888.00 2016-10-28 18:40:42.000 302 33731.41 116.80 17091.99 88888.00 2016-10-28 18:40:43.000 302 33731.40 116.84 17092.01 88888.00 2016-10-28 18:40:44.000 302 33731.40 116.81 17092.01 88888.00 2016-10-28 18:40:45.000 302 33731.34 116.82 17092.02 37814.89 2016-10-28 18:40:46.000 302 33731.28 116.82 17092.02 88888.00 2016-10-28 18:40:47.000 302 33731.23 116.82 17092.03 88888.00 2016-10-28 18:40:48.000 302 33731.24 116.85 17091.99 88888.00 2016-10-28 18:40:49.000 302 33731.25 116.84 17091.96 88888.00 2016-10-28 18:40:50.000 302 33731.21 116.84 17091.99 37814.75 2016-10-28 18:40:51.000 302 33731.21 116.85 17091.99 88888.00 2016-10-28 18:40:52.000 302 33731.27 116.79 17091.99 88888.00 2016-10-28 18:40:53.000 302 33731.30 116.71 17092.00 88888.00 2016-10-28 18:40:54.000 302 33731.29 116.69 17091.97 88888.00 2016-10-28 18:40:55.000 302 33731.30 116.68 17091.96 37814.79 2016-10-28 18:40:56.000 302 33731.37 116.66 17091.95 88888.00 2016-10-28 18:40:57.000 302 33731.42 116.60 17091.94 88888.00 2016-10-28 18:40:58.000 302 33731.45 116.54 17091.94 88888.00 2016-10-28 18:40:59.000 302 33731.55 116.52 17091.92 88888.00 2016-10-28 18:41:00.000 302 33731.59 116.51 17091.90 37815.03 2016-10-28 18:41:01.000 302 33731.64 116.51 17091.90 88888.00 2016-10-28 18:41:02.000 302 33731.71 116.46 17091.88 88888.00 2016-10-28 18:41:03.000 302 33731.77 116.45 17091.85 88888.00 2016-10-28 18:41:04.000 302 33731.79 116.50 17091.88 88888.00 2016-10-28 18:41:05.000 302 33731.76 116.56 17091.90 37815.31 2016-10-28 18:41:06.000 302 33731.73 116.56 17091.89 88888.00 2016-10-28 18:41:07.000 302 33731.64 116.57 17091.92 88888.00 2016-10-28 18:41:08.000 302 33731.51 116.61 17091.92 88888.00 2016-10-28 18:41:09.000 302 33731.44 116.61 17091.93 88888.00 2016-10-28 18:41:10.000 302 33731.39 116.62 17091.91 37815.08 2016-10-28 18:41:11.000 302 33731.37 116.62 17091.95 88888.00 2016-10-28 18:41:12.000 302 33731.36 116.62 17091.95 88888.00 2016-10-28 18:41:13.000 302 33731.32 116.66 17091.96 88888.00 2016-10-28 18:41:14.000 302 33731.29 116.63 17091.95 88888.00 2016-10-28 18:41:15.000 302 33731.34 116.59 17091.96 37814.82 2016-10-28 18:41:16.000 302 33731.36 116.56 17091.99 88888.00 2016-10-28 18:41:17.000 302 33731.41 116.54 17091.99 88888.00 2016-10-28 18:41:18.000 302 33731.47 116.54 17091.97 88888.00 2016-10-28 18:41:19.000 302 33731.54 116.49 17091.97 88888.00 2016-10-28 18:41:20.000 302 33731.63 116.49 17091.96 37814.96 2016-10-28 18:41:21.000 302 33731.67 116.47 17091.96 88888.00 2016-10-28 18:41:22.000 302 33731.70 116.43 17091.96 88888.00 2016-10-28 18:41:23.000 302 33731.72 116.40 17091.94 88888.00 2016-10-28 18:41:24.000 302 33731.73 116.42 17091.92 88888.00 2016-10-28 18:41:25.000 302 33731.74 116.43 17091.97 37815.24 2016-10-28 18:41:26.000 302 33731.74 116.48 17091.96 88888.00 2016-10-28 18:41:27.000 302 33731.73 116.49 17091.94 88888.00 2016-10-28 18:41:28.000 302 33731.74 116.49 17091.94 88888.00 2016-10-28 18:41:29.000 302 33731.71 116.51 17091.97 88888.00 2016-10-28 18:41:30.000 302 33731.70 116.50 17091.96 37815.21 2016-10-28 18:41:31.000 302 33731.71 116.48 17091.94 88888.00 2016-10-28 18:41:32.000 302 33731.72 116.46 17091.95 88888.00 2016-10-28 18:41:33.000 302 33731.72 116.44 17091.90 88888.00 2016-10-28 18:41:34.000 302 33731.77 116.42 17091.90 88888.00 2016-10-28 18:41:35.000 302 33731.86 116.40 17091.91 37815.25 2016-10-28 18:41:36.000 302 33731.87 116.36 17091.95 88888.00 2016-10-28 18:41:37.000 302 33731.91 116.35 17091.90 88888.00 2016-10-28 18:41:38.000 302 33731.94 116.33 17091.89 88888.00 2016-10-28 18:41:39.000 302 33731.98 116.31 17091.92 88888.00 2016-10-28 18:41:40.000 302 33732.03 116.27 17091.95 37815.49 2016-10-28 18:41:41.000 302 33732.05 116.23 17091.95 88888.00 2016-10-28 18:41:42.000 302 33732.02 116.25 17091.97 88888.00 2016-10-28 18:41:43.000 302 33732.03 116.23 17091.94 88888.00 2016-10-28 18:41:44.000 302 33732.02 116.23 17091.96 88888.00 2016-10-28 18:41:45.000 302 33732.02 116.24 17091.98 37815.47 2016-10-28 18:41:46.000 302 33732.04 116.27 17091.95 88888.00 2016-10-28 18:41:47.000 302 33732.05 116.31 17091.98 88888.00 2016-10-28 18:41:48.000 302 33732.02 116.31 17092.01 88888.00 2016-10-28 18:41:49.000 302 33731.98 116.29 17092.03 88888.00 2016-10-28 18:41:50.000 302 33732.00 116.25 17092.02 37815.49 2016-10-28 18:41:51.000 302 33732.02 116.23 17092.01 88888.00 2016-10-28 18:41:52.000 302 33732.02 116.20 17091.99 88888.00 2016-10-28 18:41:53.000 302 33732.03 116.19 17092.00 88888.00 2016-10-28 18:41:54.000 302 33732.06 116.14 17092.01 88888.00 2016-10-28 18:41:55.000 302 33732.13 116.09 17091.97 37815.43 2016-10-28 18:41:56.000 302 33732.19 116.07 17091.98 88888.00 2016-10-28 18:41:57.000 302 33732.22 116.07 17092.02 88888.00 2016-10-28 18:41:58.000 302 33732.30 116.04 17092.01 88888.00 2016-10-28 18:41:59.000 302 33732.36 115.98 17091.96 88888.00 2016-10-28 18:42:00.000 302 33732.38 115.91 17091.90 37815.71 2016-10-28 18:42:01.000 302 33732.43 115.88 17091.92 88888.00 2016-10-28 18:42:02.000 302 33732.47 115.88 17091.88 88888.00 2016-10-28 18:42:03.000 302 33732.54 115.89 17091.92 88888.00 2016-10-28 18:42:04.000 302 33732.53 115.93 17091.92 88888.00 2016-10-28 18:42:05.000 302 33732.54 115.95 17091.95 37815.83 2016-10-28 18:42:06.000 302 33732.52 115.92 17091.95 88888.00 2016-10-28 18:42:07.000 302 33732.49 115.94 17091.91 88888.00 2016-10-28 18:42:08.000 302 33732.45 115.97 17091.94 88888.00 2016-10-28 18:42:09.000 302 33732.44 115.95 17091.98 88888.00 2016-10-28 18:42:10.000 302 33732.41 116.01 17091.98 37815.78 2016-10-28 18:42:11.000 302 33732.41 116.00 17092.03 88888.00 2016-10-28 18:42:12.000 302 33732.34 116.01 17092.04 88888.00 2016-10-28 18:42:13.000 302 33732.28 116.06 17092.02 88888.00 2016-10-28 18:42:14.000 302 33732.26 116.07 17091.99 88888.00 2016-10-28 18:42:15.000 302 33732.24 116.07 17091.99 37815.75 2016-10-28 18:42:16.000 302 33732.21 116.09 17091.95 88888.00 2016-10-28 18:42:17.000 302 33732.21 116.11 17091.96 88888.00 2016-10-28 18:42:18.000 302 33732.20 116.11 17091.96 88888.00 2016-10-28 18:42:19.000 302 33732.23 116.09 17091.94 88888.00 2016-10-28 18:42:20.000 302 33732.20 116.07 17091.95 37815.68 2016-10-28 18:42:21.000 302 33732.21 116.09 17091.93 88888.00 2016-10-28 18:42:22.000 302 33732.21 116.04 17091.95 88888.00 2016-10-28 18:42:23.000 302 33732.23 116.07 17091.90 88888.00 2016-10-28 18:42:24.000 302 33732.26 116.11 17091.94 88888.00 2016-10-28 18:42:25.000 302 33732.27 116.09 17091.99 37815.61 2016-10-28 18:42:26.000 302 33732.32 116.05 17092.00 88888.00 2016-10-28 18:42:27.000 302 33732.38 116.02 17091.98 88888.00 2016-10-28 18:42:28.000 302 33732.42 116.01 17091.97 88888.00 2016-10-28 18:42:29.000 302 33732.44 115.98 17091.97 88888.00 2016-10-28 18:42:30.000 302 33732.43 115.97 17091.96 37815.71 2016-10-28 18:42:31.000 302 33732.47 115.95 17092.00 88888.00 2016-10-28 18:42:32.000 302 33732.48 115.95 17091.99 88888.00 2016-10-28 18:42:33.000 302 33732.49 115.97 17091.98 88888.00 2016-10-28 18:42:34.000 302 33732.48 115.95 17091.97 88888.00 2016-10-28 18:42:35.000 302 33732.49 115.98 17091.94 37815.82 2016-10-28 18:42:36.000 302 33732.47 116.02 17092.01 88888.00 2016-10-28 18:42:37.000 302 33732.44 116.04 17092.00 88888.00 2016-10-28 18:42:38.000 302 33732.40 116.05 17091.96 88888.00 2016-10-28 18:42:39.000 302 33732.33 116.02 17091.95 88888.00 2016-10-28 18:42:40.000 302 33732.29 116.05 17091.93 37815.89 2016-10-28 18:42:41.000 302 33732.29 116.04 17091.94 88888.00 2016-10-28 18:42:42.000 302 33732.28 116.04 17091.98 88888.00 2016-10-28 18:42:43.000 302 33732.31 116.03 17092.04 88888.00 2016-10-28 18:42:44.000 302 33732.30 116.02 17092.05 88888.00 2016-10-28 18:42:45.000 302 33732.30 116.01 17092.04 37815.68 2016-10-28 18:42:46.000 302 33732.28 115.98 17092.05 88888.00 2016-10-28 18:42:47.000 302 33732.31 115.97 17092.07 88888.00 2016-10-28 18:42:48.000 302 33732.34 115.94 17092.03 88888.00 2016-10-28 18:42:49.000 302 33732.38 115.92 17092.01 88888.00 2016-10-28 18:42:50.000 302 33732.40 115.93 17092.01 37815.69 2016-10-28 18:42:51.000 302 33732.40 115.91 17092.02 88888.00 2016-10-28 18:42:52.000 302 33732.44 115.95 17092.01 88888.00 2016-10-28 18:42:53.000 302 33732.47 115.93 17092.02 88888.00 2016-10-28 18:42:54.000 302 33732.46 115.92 17092.00 88888.00 2016-10-28 18:42:55.000 302 33732.49 115.91 17091.97 37815.78 2016-10-28 18:42:56.000 302 33732.49 115.92 17091.95 88888.00 2016-10-28 18:42:57.000 302 33732.46 115.97 17091.94 88888.00 2016-10-28 18:42:58.000 302 33732.39 116.04 17091.99 88888.00 2016-10-28 18:42:59.000 302 33732.34 116.09 17092.00 88888.00 2016-10-28 18:43:00.000 302 33732.32 116.14 17092.01 37815.74 2016-10-28 18:43:01.000 302 33732.25 116.14 17092.02 88888.00 2016-10-28 18:43:02.000 302 33732.17 116.14 17092.04 88888.00 2016-10-28 18:43:03.000 302 33732.12 116.11 17092.02 88888.00 2016-10-28 18:43:04.000 302 33732.06 116.13 17092.03 88888.00 2016-10-28 18:43:05.000 302 33732.02 116.14 17092.05 37815.54 2016-10-28 18:43:06.000 302 33731.97 116.11 17092.07 88888.00 2016-10-28 18:43:07.000 302 33731.99 116.09 17092.07 88888.00 2016-10-28 18:43:08.000 302 33731.96 116.09 17092.10 88888.00 2016-10-28 18:43:09.000 302 33731.97 116.05 17092.12 88888.00 2016-10-28 18:43:10.000 302 33731.99 116.03 17092.12 37815.42 2016-10-28 18:43:11.000 302 33732.02 116.07 17092.11 88888.00 2016-10-28 18:43:12.000 302 33732.11 116.08 17092.10 88888.00 2016-10-28 18:43:13.000 302 33732.15 116.06 17092.08 88888.00 2016-10-28 18:43:14.000 302 33732.19 116.05 17092.04 88888.00 2016-10-28 18:43:15.000 302 33732.19 116.04 17092.06 37815.50 2016-10-28 18:43:16.000 302 33732.20 116.02 17092.03 88888.00 2016-10-28 18:43:17.000 302 33732.21 116.08 17092.02 88888.00 2016-10-28 18:43:18.000 302 33732.18 116.08 17092.01 88888.00 2016-10-28 18:43:19.000 302 33732.21 116.07 17092.06 88888.00 2016-10-28 18:43:20.000 302 33732.22 116.06 17092.08 37815.57 2016-10-28 18:43:21.000 302 33732.23 116.09 17092.07 88888.00 2016-10-28 18:43:22.000 302 33732.18 116.11 17092.06 88888.00 2016-10-28 18:43:23.000 302 33732.14 116.13 17092.03 88888.00 2016-10-28 18:43:24.000 302 33732.12 116.15 17092.03 88888.00 2016-10-28 18:43:25.000 302 33732.11 116.16 17092.05 37815.61 2016-10-28 18:43:26.000 302 33732.08 116.18 17092.05 88888.00 2016-10-28 18:43:27.000 302 33731.99 116.21 17092.08 88888.00 2016-10-28 18:43:28.000 302 33731.99 116.21 17092.12 88888.00 2016-10-28 18:43:29.000 302 33731.98 116.22 17092.11 88888.00 2016-10-28 18:43:30.000 302 33731.95 116.18 17092.08 37815.42 2016-10-28 18:43:31.000 302 33731.94 116.15 17092.09 88888.00 2016-10-28 18:43:32.000 302 33731.95 116.17 17092.09 88888.00 2016-10-28 18:43:33.000 302 33731.95 116.15 17092.09 88888.00 2016-10-28 18:43:34.000 302 33731.96 116.13 17092.08 88888.00 2016-10-28 18:43:35.000 302 33731.99 116.13 17092.09 37815.33 2016-10-28 18:43:36.000 302 33732.00 116.15 17092.12 88888.00 2016-10-28 18:43:37.000 302 33731.99 116.11 17092.13 88888.00 2016-10-28 18:43:38.000 302 33732.02 116.11 17092.14 88888.00 2016-10-28 18:43:39.000 302 33732.04 116.06 17092.13 88888.00 2016-10-28 18:43:40.000 302 33732.07 116.01 17092.14 37815.44 2016-10-28 18:43:41.000 302 33732.11 115.99 17092.11 88888.00 2016-10-28 18:43:42.000 302 33732.11 116.06 17092.13 88888.00 2016-10-28 18:43:43.000 302 33732.09 116.07 17092.10 88888.00 2016-10-28 18:43:44.000 302 33732.08 116.11 17092.11 88888.00 2016-10-28 18:43:45.000 302 33732.08 116.10 17092.10 37815.50 2016-10-28 18:43:46.000 302 33732.05 116.14 17092.10 88888.00 2016-10-28 18:43:47.000 302 33732.03 116.16 17092.11 88888.00 2016-10-28 18:43:48.000 302 33731.98 116.18 17092.09 88888.00 2016-10-28 18:43:49.000 302 33731.96 116.16 17092.08 88888.00 2016-10-28 18:43:50.000 302 33731.96 116.20 17092.08 37815.44 2016-10-28 18:43:51.000 302 33731.96 116.23 17092.12 88888.00 2016-10-28 18:43:52.000 302 33731.92 116.21 17092.11 88888.00 2016-10-28 18:43:53.000 302 33731.93 116.23 17092.10 88888.00 2016-10-28 18:43:54.000 302 33731.97 116.24 17092.07 88888.00 2016-10-28 18:43:55.000 302 33731.97 116.24 17092.07 37815.36 2016-10-28 18:43:56.000 302 33731.96 116.22 17092.07 88888.00 2016-10-28 18:43:57.000 302 33732.03 116.20 17092.11 88888.00 2016-10-28 18:43:58.000 302 33732.07 116.20 17092.09 88888.00 2016-10-28 18:43:59.000 302 33732.06 116.19 17092.10 88888.00 2016-10-28 18:44:00.000 302 33732.06 116.19 17092.09 37815.38 2016-10-28 18:44:01.000 302 33732.08 116.17 17092.10 88888.00 2016-10-28 18:44:02.000 302 33732.06 116.16 17092.15 88888.00 2016-10-28 18:44:03.000 302 33732.08 116.18 17092.13 88888.00 2016-10-28 18:44:04.000 302 33732.10 116.20 17092.15 88888.00 2016-10-28 18:44:05.000 302 33732.11 116.17 17092.17 37815.51 2016-10-28 18:44:06.000 302 33732.07 116.19 17092.19 88888.00 2016-10-28 18:44:07.000 302 33732.01 116.21 17092.14 88888.00 2016-10-28 18:44:08.000 302 33731.95 116.24 17092.19 88888.00 2016-10-28 18:44:09.000 302 33731.92 116.22 17092.16 88888.00 2016-10-28 18:44:10.000 302 33731.91 116.21 17092.16 37815.43 2016-10-28 18:44:11.000 302 33731.91 116.22 17092.14 88888.00 2016-10-28 18:44:12.000 302 33731.87 116.19 17092.13 88888.00 2016-10-28 18:44:13.000 302 33731.85 116.14 17092.11 88888.00 2016-10-28 18:44:14.000 302 33731.84 116.17 17092.09 88888.00 2016-10-28 18:44:15.000 302 33731.85 116.13 17092.08 37815.32 2016-10-28 18:44:16.000 302 33731.86 116.09 17092.08 88888.00 2016-10-28 18:44:17.000 302 33731.89 116.06 17092.07 88888.00 2016-10-28 18:44:18.000 302 33731.92 116.06 17092.10 88888.00 2016-10-28 18:44:19.000 302 33732.00 116.04 17092.10 88888.00 2016-10-28 18:44:20.000 302 33732.06 116.05 17092.11 37815.43 2016-10-28 18:44:21.000 302 33732.12 116.04 17092.09 88888.00 2016-10-28 18:44:22.000 302 33732.13 115.98 17092.07 88888.00 2016-10-28 18:44:23.000 302 33732.19 115.96 17092.09 88888.00 2016-10-28 18:44:24.000 302 33732.25 115.93 17092.08 88888.00 2016-10-28 18:44:25.000 302 33732.27 115.94 17092.09 37815.68 2016-10-28 18:44:26.000 302 33732.27 115.96 17092.08 88888.00 2016-10-28 18:44:27.000 302 33732.23 115.93 17092.05 88888.00 2016-10-28 18:44:28.000 302 33732.22 115.97 17092.07 88888.00 2016-10-28 18:44:29.000 302 33732.21 116.00 17092.02 88888.00 2016-10-28 18:44:30.000 302 33732.19 116.06 17092.02 37815.67 2016-10-28 18:44:31.000 302 33732.13 116.09 17092.02 88888.00 2016-10-28 18:44:32.000 302 33732.10 116.11 17092.02 88888.00 2016-10-28 18:44:33.000 302 33732.05 116.10 17092.06 88888.00 2016-10-28 18:44:34.000 302 33732.04 116.06 17092.05 88888.00 2016-10-28 18:44:35.000 302 33732.01 116.08 17092.08 37815.67 2016-10-28 18:44:36.000 302 33731.98 116.11 17092.11 88888.00 2016-10-28 18:44:37.000 302 33731.93 116.10 17092.09 88888.00 2016-10-28 18:44:38.000 302 33731.96 116.07 17092.06 88888.00 2016-10-28 18:44:39.000 302 33731.97 116.03 17092.11 88888.00 2016-10-28 18:44:40.000 302 33731.99 116.00 17092.07 37815.50 2016-10-28 18:44:41.000 302 33731.97 115.99 17092.08 88888.00 2016-10-28 18:44:42.000 302 33731.99 116.00 17092.12 88888.00 2016-10-28 18:44:43.000 302 33732.00 115.98 17092.14 88888.00 2016-10-28 18:44:44.000 302 33732.01 115.96 17092.12 88888.00 2016-10-28 18:44:45.000 302 33732.00 115.93 17092.11 37815.50 2016-10-28 18:44:46.000 302 33732.04 115.91 17092.12 88888.00 2016-10-28 18:44:47.000 302 33732.07 115.93 17092.10 88888.00 2016-10-28 18:44:48.000 302 33732.06 115.95 17092.05 88888.00 2016-10-28 18:44:49.000 302 33732.02 115.97 17092.03 88888.00 2016-10-28 18:44:50.000 302 33732.02 116.00 17092.06 37815.50 2016-10-28 18:44:51.000 302 33732.00 116.02 17092.08 88888.00 2016-10-28 18:44:52.000 302 33731.97 116.03 17092.04 88888.00 2016-10-28 18:44:53.000 302 33731.97 116.11 17092.08 88888.00 2016-10-28 18:44:54.000 302 33731.92 116.12 17092.09 88888.00 2016-10-28 18:44:55.000 302 33731.88 116.11 17092.09 37815.42 2016-10-28 18:44:56.000 302 33731.85 116.15 17092.11 88888.00 2016-10-28 18:44:57.000 302 33731.83 116.17 17092.09 88888.00 2016-10-28 18:44:58.000 302 33731.83 116.19 17092.12 88888.00 2016-10-28 18:44:59.000 302 33731.77 116.18 17092.11 88888.00 2016-10-28 18:45:00.000 302 33731.76 116.18 17092.07 37815.32 2016-10-28 18:45:01.000 302 33731.78 116.17 17092.07 88888.00 2016-10-28 18:45:02.000 302 33731.77 116.19 17092.05 88888.00 2016-10-28 18:45:03.000 302 33731.78 116.16 17092.06 88888.00 2016-10-28 18:45:04.000 302 33731.71 116.16 17092.08 88888.00 2016-10-28 18:45:05.000 302 33731.72 116.14 17092.10 37815.25 2016-10-28 18:45:06.000 302 33731.75 116.10 17092.08 88888.00 2016-10-28 18:45:07.000 302 33731.77 116.10 17092.08 88888.00 2016-10-28 18:45:08.000 302 33731.78 116.08 17092.07 88888.00 2016-10-28 18:45:09.000 302 33731.81 116.03 17092.09 88888.00 2016-10-28 18:45:10.000 302 33731.83 116.01 17092.07 37815.32 2016-10-28 18:45:11.000 302 33731.86 116.05 17092.06 88888.00 2016-10-28 18:45:12.000 302 33731.86 116.07 17092.05 88888.00 2016-10-28 18:45:13.000 302 33731.88 116.00 17092.04 88888.00 2016-10-28 18:45:14.000 302 33731.92 115.98 17092.06 88888.00 2016-10-28 18:45:15.000 302 33731.94 115.96 17092.05 37815.40 2016-10-28 18:45:16.000 302 33731.88 116.01 17092.05 88888.00 2016-10-28 18:45:17.000 302 33731.87 116.00 17092.10 88888.00 2016-10-28 18:45:18.000 302 33731.86 115.98 17092.12 88888.00 2016-10-28 18:45:19.000 302 33731.88 116.00 17092.11 88888.00 2016-10-28 18:45:20.000 302 33731.89 116.02 17092.13 37815.32 2016-10-28 18:45:21.000 302 33731.91 116.02 17092.12 88888.00 2016-10-28 18:45:22.000 302 33731.91 116.00 17092.11 88888.00 2016-10-28 18:45:23.000 302 33731.90 116.00 17092.12 88888.00 2016-10-28 18:45:24.000 302 33731.91 115.98 17092.11 88888.00 2016-10-28 18:45:25.000 302 33731.92 115.97 17092.15 37815.42 2016-10-28 18:45:26.000 302 33731.94 115.95 17092.14 88888.00 2016-10-28 18:45:27.000 302 33731.95 115.95 17092.15 88888.00 2016-10-28 18:45:28.000 302 33731.96 115.93 17092.10 88888.00 2016-10-28 18:45:29.000 302 33732.01 115.91 17092.07 88888.00 2016-10-28 18:45:30.000 302 33732.00 115.89 17092.10 37815.54 2016-10-28 18:45:31.000 302 33732.06 115.87 17092.14 88888.00 2016-10-28 18:45:32.000 302 33732.07 115.84 17092.10 88888.00 2016-10-28 18:45:33.000 302 33732.05 115.85 17092.09 88888.00 2016-10-28 18:45:34.000 302 33732.05 115.86 17092.11 88888.00 2016-10-28 18:45:35.000 302 33731.98 115.82 17092.11 37815.50 2016-10-28 18:45:36.000 302 33731.99 115.85 17092.08 88888.00 2016-10-28 18:45:37.000 302 33731.96 115.87 17092.07 88888.00 2016-10-28 18:45:38.000 302 33731.96 115.94 17092.08 88888.00 2016-10-28 18:45:39.000 302 33731.93 115.94 17092.08 88888.00 2016-10-28 18:45:40.000 302 33731.92 115.94 17092.11 37815.44 2016-10-28 18:45:41.000 302 33731.92 115.94 17092.13 88888.00 2016-10-28 18:45:42.000 302 33731.88 115.98 17092.08 88888.00 2016-10-28 18:45:43.000 302 33731.86 115.98 17092.13 88888.00 2016-10-28 18:45:44.000 302 33731.82 115.98 17092.14 88888.00 2016-10-28 18:45:45.000 302 33731.81 115.99 17092.10 37815.35 2016-10-28 18:45:46.000 302 33731.78 115.96 17092.06 88888.00 2016-10-28 18:45:47.000 302 33731.77 115.96 17092.07 88888.00 2016-10-28 18:45:48.000 302 33731.76 116.00 17092.07 88888.00 2016-10-28 18:45:49.000 302 33731.79 115.97 17092.10 88888.00 2016-10-28 18:45:50.000 302 33731.86 115.92 17092.09 37815.32 2016-10-28 18:45:51.000 302 33731.90 115.87 17092.10 88888.00 2016-10-28 18:45:52.000 302 33731.94 115.86 17092.11 88888.00 2016-10-28 18:45:53.000 302 33731.94 115.90 17092.07 88888.00 2016-10-28 18:45:54.000 302 33731.98 115.88 17092.06 88888.00 2016-10-28 18:45:55.000 302 33732.01 115.86 17092.04 37815.44 2016-10-28 18:45:56.000 302 33732.05 115.83 17092.05 88888.00 2016-10-28 18:45:57.000 302 33732.03 115.82 17092.09 88888.00 2016-10-28 18:45:58.000 302 33732.07 115.78 17092.13 88888.00 2016-10-28 18:45:59.000 302 33732.06 115.77 17092.09 88888.00 2016-10-28 18:46:00.000 302 33732.06 115.76 17092.08 37815.51 2016-10-28 18:46:01.000 302 33732.09 115.81 17092.10 88888.00 2016-10-28 18:46:02.000 302 33732.11 115.80 17092.12 88888.00 2016-10-28 18:46:03.000 302 33732.10 115.80 17092.07 88888.00 2016-10-28 18:46:04.000 302 33732.10 115.83 17092.06 88888.00 2016-10-28 18:46:05.000 302 33732.08 115.83 17092.06 37815.56 2016-10-28 18:46:06.000 302 33732.05 115.86 17092.08 88888.00 2016-10-28 18:46:07.000 302 33732.03 115.86 17092.10 88888.00 2016-10-28 18:46:08.000 302 33732.06 115.89 17092.08 88888.00 2016-10-28 18:46:09.000 302 33732.05 115.91 17092.06 88888.00 2016-10-28 18:46:10.000 302 33732.08 115.94 17092.06 37815.60 2016-10-28 18:46:11.000 302 33732.03 115.91 17092.06 88888.00 2016-10-28 18:46:12.000 302 33731.98 115.90 17092.08 88888.00 2016-10-28 18:46:13.000 302 33731.99 115.91 17092.11 88888.00 2016-10-28 18:46:14.000 302 33732.01 115.89 17092.12 88888.00 2016-10-28 18:46:15.000 302 33732.01 115.92 17092.11 37815.46 2016-10-28 18:46:16.000 302 33732.00 115.92 17092.08 88888.00 2016-10-28 18:46:17.000 302 33732.01 115.91 17092.09 88888.00 2016-10-28 18:46:18.000 302 33732.05 115.88 17092.13 88888.00 2016-10-28 18:46:19.000 302 33732.04 115.84 17092.13 88888.00 2016-10-28 18:46:20.000 302 33732.04 115.81 17092.12 37815.54 2016-10-28 18:46:21.000 302 33732.09 115.79 17092.14 88888.00 2016-10-28 18:46:22.000 302 33732.10 115.80 17092.15 88888.00 2016-10-28 18:46:23.000 302 33732.09 115.82 17092.10 88888.00 2016-10-28 18:46:24.000 302 33732.11 115.80 17092.10 88888.00 2016-10-28 18:46:25.000 302 33732.15 115.80 17092.11 37815.60 2016-10-28 18:46:26.000 302 33732.16 115.83 17092.12 88888.00 2016-10-28 18:46:27.000 302 33732.14 115.83 17092.10 88888.00 2016-10-28 18:46:28.000 302 33732.11 115.86 17092.09 88888.00 2016-10-28 18:46:29.000 302 33732.13 115.88 17092.08 88888.00 2016-10-28 18:46:30.000 302 33732.12 115.87 17092.13 37815.60 2016-10-28 18:46:31.000 302 33732.12 115.88 17092.17 88888.00 2016-10-28 18:46:32.000 302 33732.05 115.85 17092.12 88888.00 2016-10-28 18:46:33.000 302 33732.03 115.84 17092.08 88888.00 2016-10-28 18:46:34.000 302 33732.00 115.84 17092.10 88888.00 2016-10-28 18:46:35.000 302 33731.98 115.86 17092.12 37815.49 2016-10-28 18:46:36.000 302 33731.96 115.85 17092.14 88888.00 2016-10-28 18:46:37.000 302 33731.98 115.82 17092.16 88888.00 2016-10-28 18:46:38.000 302 33731.98 115.82 17092.17 88888.00 2016-10-28 18:46:39.000 302 33731.98 115.83 17092.14 88888.00 2016-10-28 18:46:40.000 302 33732.01 115.81 17092.15 37815.50 2016-10-28 18:46:41.000 302 33732.03 115.82 17092.14 88888.00 2016-10-28 18:46:42.000 302 33732.03 115.87 17092.10 88888.00 2016-10-28 18:46:43.000 302 33732.07 115.84 17092.09 88888.00 2016-10-28 18:46:44.000 302 33732.09 115.83 17092.12 88888.00 2016-10-28 18:46:45.000 302 33732.02 115.87 17092.16 37815.61 2016-10-28 18:46:46.000 302 33732.04 115.86 17092.16 88888.00 2016-10-28 18:46:47.000 302 33732.03 115.87 17092.15 88888.00 2016-10-28 18:46:48.000 302 33732.04 115.93 17092.12 88888.00 2016-10-28 18:46:49.000 302 33732.09 115.89 17092.13 88888.00 2016-10-28 18:46:50.000 302 33732.10 115.88 17092.11 37815.54 2016-10-28 18:46:51.000 302 33732.11 115.86 17092.14 88888.00 2016-10-28 18:46:52.000 302 33732.08 115.89 17092.14 88888.00 2016-10-28 18:46:53.000 302 33732.11 115.85 17092.17 88888.00 2016-10-28 18:46:54.000 302 33732.14 115.80 17092.18 88888.00 2016-10-28 18:46:55.000 302 33732.18 115.78 17092.17 37815.53 2016-10-28 18:46:56.000 302 33732.20 115.74 17092.13 88888.00 2016-10-28 18:46:57.000 302 33732.27 115.69 17092.13 88888.00 2016-10-28 18:46:58.000 302 33732.30 115.68 17092.11 88888.00 2016-10-28 18:46:59.000 302 33732.36 115.64 17092.08 88888.00 2016-10-28 18:47:00.000 302 33732.44 115.62 17092.04 37815.82 2016-10-28 18:47:01.000 302 33732.47 115.62 17092.05 88888.00 2016-10-28 18:47:02.000 302 33732.47 115.63 17092.03 88888.00 2016-10-28 18:47:03.000 302 33732.53 115.67 17092.03 88888.00 2016-10-28 18:47:04.000 302 33732.51 115.67 17092.08 88888.00 2016-10-28 18:47:05.000 302 33732.49 115.70 17092.08 37815.89 2016-10-28 18:47:06.000 302 33732.45 115.72 17092.12 88888.00 2016-10-28 18:47:07.000 302 33732.41 115.72 17092.08 88888.00 2016-10-28 18:47:08.000 302 33732.35 115.71 17092.07 88888.00 2016-10-28 18:47:09.000 302 33732.30 115.73 17092.10 88888.00 2016-10-28 18:47:10.000 302 33732.32 115.75 17092.10 37815.78 2016-10-28 18:47:11.000 302 33732.28 115.77 17092.11 88888.00 2016-10-28 18:47:12.000 302 33732.23 115.75 17092.13 88888.00 2016-10-28 18:47:13.000 302 33732.23 115.74 17092.13 88888.00 2016-10-28 18:47:14.000 302 33732.23 115.74 17092.13 88888.00 2016-10-28 18:47:15.000 302 33732.22 115.72 17092.12 37815.81 2016-10-28 18:47:16.000 302 33732.27 115.69 17092.15 88888.00 2016-10-28 18:47:17.000 302 33732.30 115.61 17092.19 88888.00 2016-10-28 18:47:18.000 302 33732.34 115.60 17092.20 88888.00 2016-10-28 18:47:19.000 302 33732.39 115.61 17092.18 88888.00 2016-10-28 18:47:20.000 302 33732.42 115.60 17092.15 37815.85 2016-10-28 18:47:21.000 302 33732.49 115.57 17092.15 88888.00 2016-10-28 18:47:22.000 302 33732.57 115.52 17092.12 88888.00 2016-10-28 18:47:23.000 302 33732.58 115.54 17092.08 88888.00 2016-10-28 18:47:24.000 302 33732.61 115.52 17092.06 88888.00 2016-10-28 18:47:25.000 302 33732.62 115.51 17092.06 37816.00 2016-10-28 18:47:26.000 302 33732.63 115.51 17092.09 88888.00 2016-10-28 18:47:27.000 302 33732.68 115.52 17092.13 88888.00 2016-10-28 18:47:28.000 302 33732.69 115.47 17092.12 88888.00 2016-10-28 18:47:29.000 302 33732.70 115.47 17092.12 88888.00 2016-10-28 18:47:30.000 302 33732.69 115.47 17092.09 37816.14 2016-10-28 18:47:31.000 302 33732.70 115.51 17092.10 88888.00 2016-10-28 18:47:32.000 302 33732.68 115.52 17092.07 88888.00 2016-10-28 18:47:33.000 302 33732.67 115.55 17092.06 88888.00 2016-10-28 18:47:34.000 302 33732.68 115.56 17092.08 88888.00 2016-10-28 18:47:35.000 302 33732.70 115.58 17092.11 37816.08 2016-10-28 18:47:36.000 302 33732.69 115.60 17092.15 88888.00 2016-10-28 18:47:37.000 302 33732.66 115.59 17092.16 88888.00 2016-10-28 18:47:38.000 302 33732.64 115.57 17092.15 88888.00 2016-10-28 18:47:39.000 302 33732.60 115.59 17092.17 88888.00 2016-10-28 18:47:40.000 302 33732.60 115.59 17092.19 37816.03 2016-10-28 18:47:41.000 302 33732.62 115.60 17092.17 88888.00 2016-10-28 18:47:42.000 302 33732.56 115.61 17092.17 88888.00 2016-10-28 18:47:43.000 302 33732.56 115.62 17092.14 88888.00 2016-10-28 18:47:44.000 302 33732.55 115.63 17092.14 88888.00 2016-10-28 18:47:45.000 302 33732.54 115.65 17092.13 37816.08 2016-10-28 18:47:46.000 302 33732.50 115.61 17092.13 88888.00 2016-10-28 18:47:47.000 302 33732.47 115.59 17092.13 88888.00 2016-10-28 18:47:48.000 302 33732.43 115.58 17092.10 88888.00 2016-10-28 18:47:49.000 302 33732.44 115.60 17092.11 88888.00 2016-10-28 18:47:50.000 302 33732.41 115.62 17092.13 37815.86 2016-10-28 18:47:51.000 302 33732.40 115.63 17092.12 88888.00 2016-10-28 18:47:52.000 302 33732.38 115.62 17092.11 88888.00 2016-10-28 18:47:53.000 302 33732.39 115.63 17092.10 88888.00 2016-10-28 18:47:54.000 302 33732.44 115.65 17092.10 88888.00 2016-10-28 18:47:55.000 302 33732.44 115.64 17092.11 37815.96 2016-10-28 18:47:56.000 302 33732.43 115.64 17092.14 88888.00 2016-10-28 18:47:57.000 302 33732.44 115.62 17092.14 88888.00 2016-10-28 18:47:58.000 302 33732.45 115.65 17092.10 88888.00 2016-10-28 18:47:59.000 302 33732.45 115.66 17092.10 88888.00 2016-10-28 18:48:00.000 302 33732.45 115.69 17092.08 37815.96 2016-10-28 18:48:01.000 302 33732.47 115.69 17092.10 88888.00 2016-10-28 18:48:02.000 302 33732.46 115.68 17092.10 88888.00 2016-10-28 18:48:03.000 302 33732.47 115.67 17092.13 88888.00 2016-10-28 18:48:04.000 302 33732.44 115.72 17092.13 88888.00 2016-10-28 18:48:05.000 302 33732.50 115.71 17092.16 37815.86 2016-10-28 18:48:06.000 302 33732.47 115.65 17092.16 88888.00 2016-10-28 18:48:07.000 302 33732.48 115.62 17092.15 88888.00 2016-10-28 18:48:08.000 302 33732.48 115.60 17092.14 88888.00 2016-10-28 18:48:09.000 302 33732.50 115.61 17092.15 88888.00 2016-10-28 18:48:10.000 302 33732.53 115.57 17092.20 37815.92 2016-10-28 18:48:11.000 302 33732.56 115.53 17092.15 88888.00 2016-10-28 18:48:12.000 302 33732.57 115.51 17092.16 88888.00 2016-10-28 18:48:13.000 302 33732.60 115.53 17092.16 88888.00 2016-10-28 18:48:14.000 302 33732.63 115.53 17092.13 88888.00 2016-10-28 18:48:15.000 302 33732.65 115.50 17092.14 37816.07 2016-10-28 18:48:16.000 302 33732.68 115.48 17092.11 88888.00 2016-10-28 18:48:17.000 302 33732.67 115.51 17092.16 88888.00 2016-10-28 18:48:18.000 302 33732.67 115.57 17092.18 88888.00 2016-10-28 18:48:19.000 302 33732.61 115.53 17092.16 88888.00 2016-10-28 18:48:20.000 302 33732.55 115.51 17092.12 37816.11 2016-10-28 18:48:21.000 302 33732.53 115.52 17092.11 88888.00 2016-10-28 18:48:22.000 302 33732.55 115.53 17092.12 88888.00 2016-10-28 18:48:23.000 302 33732.51 115.56 17092.11 88888.00 2016-10-28 18:48:24.000 302 33732.42 115.53 17092.11 88888.00 2016-10-28 18:48:25.000 302 33732.37 115.54 17092.12 37815.90 2016-10-28 18:48:26.000 302 33732.34 115.53 17092.11 88888.00 2016-10-28 18:48:27.000 302 33732.34 115.56 17092.11 88888.00 2016-10-28 18:48:28.000 302 33732.32 115.62 17092.12 88888.00 2016-10-28 18:48:29.000 302 33732.25 115.60 17092.15 88888.00 2016-10-28 18:48:30.000 302 33732.19 115.57 17092.14 37815.83 2016-10-28 18:48:31.000 302 33732.21 115.58 17092.14 88888.00 2016-10-28 18:48:32.000 302 33732.23 115.60 17092.14 88888.00 2016-10-28 18:48:33.000 302 33732.23 115.59 17092.15 88888.00 2016-10-28 18:48:34.000 302 33732.24 115.57 17092.14 88888.00 2016-10-28 18:48:35.000 302 33732.28 115.54 17092.16 37815.69 2016-10-28 18:48:36.000 302 33732.31 115.58 17092.17 88888.00 2016-10-28 18:48:37.000 302 33732.31 115.60 17092.18 88888.00 2016-10-28 18:48:38.000 302 33732.30 115.55 17092.14 88888.00 2016-10-28 18:48:39.000 302 33732.29 115.57 17092.16 88888.00 2016-10-28 18:48:40.000 302 33732.34 115.57 17092.15 37815.78 2016-10-28 18:48:41.000 302 33732.36 115.55 17092.14 88888.00 2016-10-28 18:48:42.000 302 33732.33 115.52 17092.18 88888.00 2016-10-28 18:48:43.000 302 33732.34 115.56 17092.15 88888.00 2016-10-28 18:48:44.000 302 33732.37 115.59 17092.14 88888.00 2016-10-28 18:48:45.000 302 33732.34 115.57 17092.11 37815.83 2016-10-28 18:48:46.000 302 33732.36 115.58 17092.19 88888.00 2016-10-28 18:48:47.000 302 33732.37 115.62 17092.20 88888.00 2016-10-28 18:48:48.000 302 33732.40 115.60 17092.14 88888.00 2016-10-28 18:48:49.000 302 33732.42 115.62 17092.15 88888.00 2016-10-28 18:48:50.000 302 33732.39 115.64 17092.14 37815.89 2016-10-28 18:48:51.000 302 33732.43 115.61 17092.18 88888.00 2016-10-28 18:48:52.000 302 33732.37 115.57 17092.21 88888.00 2016-10-28 18:48:53.000 302 33732.35 115.62 17092.19 88888.00 2016-10-28 18:48:54.000 302 33732.32 115.64 17092.23 88888.00 2016-10-28 18:48:55.000 302 33732.30 115.69 17092.21 37815.83 2016-10-28 18:48:56.000 302 33732.24 115.72 17092.17 88888.00 2016-10-28 18:48:57.000 302 33732.22 115.70 17092.19 88888.00 2016-10-28 18:48:58.000 302 33732.19 115.69 17092.15 88888.00 2016-10-28 18:48:59.000 302 33732.15 115.66 17092.16 88888.00 2016-10-28 18:49:00.000 302 33732.11 115.69 17092.15 37815.71 2016-10-28 18:49:01.000 302 33732.09 115.69 17092.12 88888.00 2016-10-28 18:49:02.000 302 33732.04 115.75 17092.14 88888.00 2016-10-28 18:49:03.000 302 33731.98 115.73 17092.16 88888.00 2016-10-28 18:49:04.000 302 33731.97 115.74 17092.16 88888.00 2016-10-28 18:49:05.000 302 33731.92 115.77 17092.19 37815.54 2016-10-28 18:49:06.000 302 33731.90 115.79 17092.22 88888.00 2016-10-28 18:49:07.000 302 33731.85 115.79 17092.24 88888.00 2016-10-28 18:49:08.000 302 33731.87 115.76 17092.25 88888.00 2016-10-28 18:49:09.000 302 33731.86 115.77 17092.27 88888.00 2016-10-28 18:49:10.000 302 33731.86 115.78 17092.31 37815.39 2016-10-28 18:49:11.000 302 33731.87 115.77 17092.26 88888.00 2016-10-28 18:49:12.000 302 33731.86 115.76 17092.26 88888.00 2016-10-28 18:49:13.000 302 33731.90 115.78 17092.28 88888.00 2016-10-28 18:49:14.000 302 33731.93 115.77 17092.26 88888.00 2016-10-28 18:49:15.000 302 33731.91 115.79 17092.24 37815.47 2016-10-28 18:49:16.000 302 33731.91 115.78 17092.26 88888.00 2016-10-28 18:49:17.000 302 33731.93 115.77 17092.28 88888.00 2016-10-28 18:49:18.000 302 33731.95 115.75 17092.31 88888.00 2016-10-28 18:49:19.000 302 33731.86 115.75 17092.24 88888.00 2016-10-28 18:49:20.000 302 33731.85 115.77 17092.24 37815.47 2016-10-28 18:49:21.000 302 33731.86 115.80 17092.30 88888.00 2016-10-28 18:49:22.000 302 33731.84 115.79 17092.29 88888.00 2016-10-28 18:49:23.000 302 33731.80 115.81 17092.30 88888.00 2016-10-28 18:49:24.000 302 33731.76 115.78 17092.27 88888.00 2016-10-28 18:49:25.000 302 33731.76 115.81 17092.30 37815.39 2016-10-28 18:49:26.000 302 33731.73 115.86 17092.29 88888.00 2016-10-28 18:49:27.000 302 33731.70 115.87 17092.27 88888.00 2016-10-28 18:49:28.000 302 33731.66 115.90 17092.26 88888.00 2016-10-28 18:49:29.000 302 33731.65 115.87 17092.25 88888.00 2016-10-28 18:49:30.000 302 33731.63 115.85 17092.25 37815.25 2016-10-28 18:49:31.000 302 33731.58 115.86 17092.29 88888.00 2016-10-28 18:49:32.000 302 33731.56 115.88 17092.28 88888.00 2016-10-28 18:49:33.000 302 33731.54 115.88 17092.25 88888.00 2016-10-28 18:49:34.000 302 33731.54 115.84 17092.27 88888.00 2016-10-28 18:49:35.000 302 33731.56 115.86 17092.27 37815.18 2016-10-28 18:49:36.000 302 33731.56 115.90 17092.28 88888.00 2016-10-28 18:49:37.000 302 33731.53 115.92 17092.29 88888.00 2016-10-28 18:49:38.000 302 33731.51 115.93 17092.30 88888.00 2016-10-28 18:49:39.000 302 33731.51 115.95 17092.28 88888.00 2016-10-28 18:49:40.000 302 33731.49 115.96 17092.26 37815.21 2016-10-28 18:49:41.000 302 33731.50 115.99 17092.24 88888.00 2016-10-28 18:49:42.000 302 33731.47 115.99 17092.23 88888.00 2016-10-28 18:49:43.000 302 33731.46 115.98 17092.25 88888.00 2016-10-28 18:49:44.000 302 33731.41 115.93 17092.26 88888.00 2016-10-28 18:49:45.000 302 33731.40 115.93 17092.25 37815.03 2016-10-28 18:49:46.000 302 33731.38 115.93 17092.26 88888.00 2016-10-28 18:49:47.000 302 33731.37 115.97 17092.28 88888.00 2016-10-28 18:49:48.000 302 33731.34 115.98 17092.26 88888.00 2016-10-28 18:49:49.000 302 33731.33 115.95 17092.28 88888.00 2016-10-28 18:49:50.000 302 33731.31 115.93 17092.28 37815.03 2016-10-28 18:49:51.000 302 33731.35 115.92 17092.31 88888.00 2016-10-28 18:49:52.000 302 33731.36 115.87 17092.32 88888.00 2016-10-28 18:49:53.000 302 33731.39 115.86 17092.34 88888.00 2016-10-28 18:49:54.000 302 33731.36 115.90 17092.34 88888.00 2016-10-28 18:49:55.000 302 33731.36 115.89 17092.36 37815.00 2016-10-28 18:49:56.000 302 33731.37 115.89 17092.36 88888.00 2016-10-28 18:49:57.000 302 33731.36 115.89 17092.32 88888.00 2016-10-28 18:49:58.000 302 33731.35 115.87 17092.28 88888.00 2016-10-28 18:49:59.000 302 33731.39 115.90 17092.30 88888.00 2016-10-28 18:50:00.000 302 33731.43 115.90 17092.24 37815.00 2016-10-28 18:50:01.000 302 33731.43 115.90 17092.26 88888.00 2016-10-28 18:50:02.000 302 33731.40 115.90 17092.29 88888.00 2016-10-28 18:50:03.000 302 33731.40 115.90 17092.27 88888.00 2016-10-28 18:50:04.000 302 33731.43 115.94 17092.27 88888.00 2016-10-28 18:50:05.000 302 33731.38 115.94 17092.32 37814.99 2016-10-28 18:50:06.000 302 33731.35 115.93 17092.33 88888.00 2016-10-28 18:50:07.000 302 33731.34 115.96 17092.35 88888.00 2016-10-28 18:50:08.000 302 33731.29 115.97 17092.31 88888.00 2016-10-28 18:50:09.000 302 33731.24 115.95 17092.30 88888.00 2016-10-28 18:50:10.000 302 33731.19 115.97 17092.30 37814.97 2016-10-28 18:50:11.000 302 33731.15 115.98 17092.32 88888.00 2016-10-28 18:50:12.000 302 33731.11 116.00 17092.34 88888.00 2016-10-28 18:50:13.000 302 33731.05 115.97 17092.36 88888.00 2016-10-28 18:50:14.000 302 33731.01 115.97 17092.33 88888.00 2016-10-28 18:50:15.000 302 33730.97 115.97 17092.32 37814.82 2016-10-28 18:50:16.000 302 33730.94 115.98 17092.36 88888.00 2016-10-28 18:50:17.000 302 33730.93 115.98 17092.40 88888.00 2016-10-28 18:50:18.000 302 33730.92 115.98 17092.40 88888.00 2016-10-28 18:50:19.000 302 33730.89 116.04 17092.39 88888.00 2016-10-28 18:50:20.000 302 33730.91 116.01 17092.42 37814.58 2016-10-28 18:50:21.000 302 33730.93 115.99 17092.42 88888.00 2016-10-28 18:50:22.000 302 33731.00 115.99 17092.41 88888.00 2016-10-28 18:50:23.000 302 33730.98 116.00 17092.44 88888.00 2016-10-28 18:50:24.000 302 33730.96 115.99 17092.44 88888.00 2016-10-28 18:50:25.000 302 33731.01 116.02 17092.49 37814.62 2016-10-28 18:50:26.000 302 33731.01 116.00 17092.45 88888.00 2016-10-28 18:50:27.000 302 33731.07 115.98 17092.45 88888.00 2016-10-28 18:50:28.000 302 33731.07 115.99 17092.49 88888.00 2016-10-28 18:50:29.000 302 33731.07 116.02 17092.46 88888.00 2016-10-28 18:50:30.000 302 33731.10 116.04 17092.41 37814.72 2016-10-28 18:50:31.000 302 33731.08 116.04 17092.39 88888.00 2016-10-28 18:50:32.000 302 33731.04 116.02 17092.36 88888.00 2016-10-28 18:50:33.000 302 33731.00 116.04 17092.40 88888.00 2016-10-28 18:50:34.000 302 33730.95 116.00 17092.38 88888.00 2016-10-28 18:50:35.000 302 33730.90 116.01 17092.41 37814.62 2016-10-28 18:50:36.000 302 33730.88 116.03 17092.40 88888.00 2016-10-28 18:50:37.000 302 33730.82 116.05 17092.40 88888.00 2016-10-28 18:50:38.000 302 33730.79 116.06 17092.43 88888.00 2016-10-28 18:50:39.000 302 33730.79 116.06 17092.42 88888.00 2016-10-28 18:50:40.000 302 33730.78 116.07 17092.43 37814.50 2016-10-28 18:50:41.000 302 33730.76 116.01 17092.42 88888.00 2016-10-28 18:50:42.000 302 33730.72 115.97 17092.44 88888.00 2016-10-28 18:50:43.000 302 33730.72 115.94 17092.43 88888.00 2016-10-28 18:50:44.000 302 33730.74 115.95 17092.42 88888.00 2016-10-28 18:50:45.000 302 33730.76 115.99 17092.44 37814.43 2016-10-28 18:50:46.000 302 33730.80 116.03 17092.45 88888.00 2016-10-28 18:50:47.000 302 33730.82 116.02 17092.42 88888.00 2016-10-28 18:50:48.000 302 33730.82 116.03 17092.38 88888.00 2016-10-28 18:50:49.000 302 33730.83 115.99 17092.41 88888.00 2016-10-28 18:50:50.000 302 33730.79 115.98 17092.41 37814.57 2016-10-28 18:50:51.000 302 33730.77 116.01 17092.41 88888.00 2016-10-28 18:50:52.000 302 33730.76 116.01 17092.44 88888.00 2016-10-28 18:50:53.000 302 33730.78 115.99 17092.47 88888.00 2016-10-28 18:50:54.000 302 33730.75 116.00 17092.48 88888.00 2016-10-28 18:50:55.000 302 33730.71 116.01 17092.48 37814.53 2016-10-28 18:50:56.000 302 33730.66 116.03 17092.46 88888.00 2016-10-28 18:50:57.000 302 33730.63 116.05 17092.50 88888.00 2016-10-28 18:50:58.000 302 33730.62 116.06 17092.48 88888.00 2016-10-28 18:50:59.000 302 33730.56 116.10 17092.45 88888.00 2016-10-28 18:51:00.000 302 33730.51 116.09 17092.43 37814.36 2016-10-28 18:51:01.000 302 33730.49 116.05 17092.44 88888.00 2016-10-28 18:51:02.000 302 33730.46 116.09 17092.49 88888.00 2016-10-28 18:51:03.000 302 33730.48 116.09 17092.49 88888.00 2016-10-28 18:51:04.000 302 33730.49 116.05 17092.47 88888.00 2016-10-28 18:51:05.000 302 33730.51 116.04 17092.49 37814.25 2016-10-28 18:51:06.000 302 33730.48 116.06 17092.52 88888.00 2016-10-28 18:51:07.000 302 33730.49 116.07 17092.50 88888.00 2016-10-28 18:51:08.000 302 33730.50 116.08 17092.49 88888.00 2016-10-28 18:51:09.000 302 33730.49 116.08 17092.52 88888.00 2016-10-28 18:51:10.000 302 33730.50 116.05 17092.51 37814.28 2016-10-28 18:51:11.000 302 33730.53 116.06 17092.48 88888.00 2016-10-28 18:51:12.000 302 33730.53 116.04 17092.47 88888.00 2016-10-28 18:51:13.000 302 33730.55 116.02 17092.48 88888.00 2016-10-28 18:51:14.000 302 33730.54 116.00 17092.47 88888.00 2016-10-28 18:51:15.000 302 33730.54 116.01 17092.47 37814.26 2016-10-28 18:51:16.000 302 33730.53 115.97 17092.49 88888.00 2016-10-28 18:51:17.000 302 33730.51 115.94 17092.51 88888.00 2016-10-28 18:51:18.000 302 33730.53 115.95 17092.53 88888.00 2016-10-28 18:51:19.000 302 33730.52 115.94 17092.54 88888.00 2016-10-28 18:51:20.000 302 33730.54 115.95 17092.49 37814.32 2016-10-28 18:51:21.000 302 33730.57 115.98 17092.46 88888.00 2016-10-28 18:51:22.000 302 33730.60 115.93 17092.49 88888.00 2016-10-28 18:51:23.000 302 33730.60 115.91 17092.50 88888.00 2016-10-28 18:51:24.000 302 33730.60 115.90 17092.50 88888.00 2016-10-28 18:51:25.000 302 33730.61 115.89 17092.52 37814.40 2016-10-28 18:51:26.000 302 33730.64 115.87 17092.50 88888.00 2016-10-28 18:51:27.000 302 33730.67 115.87 17092.48 88888.00 2016-10-28 18:51:28.000 302 33730.64 115.84 17092.44 88888.00 2016-10-28 18:51:29.000 302 33730.67 115.84 17092.46 88888.00 2016-10-28 18:51:30.000 302 33730.65 115.85 17092.49 37814.44 2016-10-28 18:51:31.000 302 33730.65 115.81 17092.49 88888.00 2016-10-28 18:51:32.000 302 33730.63 115.83 17092.47 88888.00 2016-10-28 18:51:33.000 302 33730.62 115.81 17092.50 88888.00 2016-10-28 18:51:34.000 302 33730.60 115.82 17092.52 88888.00 2016-10-28 18:51:35.000 302 33730.60 115.82 17092.50 37814.43 2016-10-28 18:51:36.000 302 33730.60 115.85 17092.55 88888.00 2016-10-28 18:51:37.000 302 33730.60 115.84 17092.56 88888.00 2016-10-28 18:51:38.000 302 33730.61 115.81 17092.58 88888.00 2016-10-28 18:51:39.000 302 33730.64 115.82 17092.53 88888.00 2016-10-28 18:51:40.000 302 33730.67 115.84 17092.53 37814.42 2016-10-28 18:51:41.000 302 33730.68 115.84 17092.51 88888.00 2016-10-28 18:51:42.000 302 33730.68 115.81 17092.50 88888.00 2016-10-28 18:51:43.000 302 33730.67 115.82 17092.53 88888.00 2016-10-28 18:51:44.000 302 33730.67 115.87 17092.50 88888.00 2016-10-28 18:51:45.000 302 33730.68 115.88 17092.50 37814.53 2016-10-28 18:51:46.000 302 33730.70 115.86 17092.48 88888.00 2016-10-28 18:51:47.000 302 33730.70 115.85 17092.50 88888.00 2016-10-28 18:51:48.000 302 33730.68 115.81 17092.45 88888.00 2016-10-28 18:51:49.000 302 33730.72 115.80 17092.45 88888.00 2016-10-28 18:51:50.000 302 33730.68 115.80 17092.46 37814.44 2016-10-28 18:51:51.000 302 33730.67 115.81 17092.52 88888.00 2016-10-28 18:51:52.000 302 33730.68 115.83 17092.48 88888.00 2016-10-28 18:51:53.000 302 33730.67 115.83 17092.48 88888.00 2016-10-28 18:51:54.000 302 33730.71 115.81 17092.46 88888.00 2016-10-28 18:51:55.000 302 33730.71 115.83 17092.46 37814.42 2016-10-28 18:51:56.000 302 33730.66 115.83 17092.48 88888.00 2016-10-28 18:51:57.000 302 33730.63 115.86 17092.45 88888.00 2016-10-28 18:51:58.000 302 33730.66 115.84 17092.44 88888.00 2016-10-28 18:51:59.000 302 33730.66 115.83 17092.45 88888.00 2016-10-28 18:52:00.000 302 33730.64 115.78 17092.44 37814.39 2016-10-28 18:52:01.000 302 33730.63 115.79 17092.44 88888.00 2016-10-28 18:52:02.000 302 33730.63 115.80 17092.43 88888.00 2016-10-28 18:52:03.000 302 33730.64 115.79 17092.40 88888.00 2016-10-28 18:52:04.000 302 33730.65 115.76 17092.42 88888.00 2016-10-28 18:52:05.000 302 33730.67 115.78 17092.44 37814.40 2016-10-28 18:52:06.000 302 33730.67 115.79 17092.45 88888.00 2016-10-28 18:52:07.000 302 33730.62 115.83 17092.42 88888.00 2016-10-28 18:52:08.000 302 33730.59 115.86 17092.40 88888.00 2016-10-28 18:52:09.000 302 33730.60 115.83 17092.41 88888.00 2016-10-28 18:52:10.000 302 33730.55 115.81 17092.45 37814.33 2016-10-28 18:52:11.000 302 33730.54 115.83 17092.47 88888.00 2016-10-28 18:52:12.000 302 33730.51 115.83 17092.47 88888.00 2016-10-28 18:52:13.000 302 33730.46 115.81 17092.43 88888.00 2016-10-28 18:52:14.000 302 33730.45 115.80 17092.47 88888.00 2016-10-28 18:52:15.000 302 33730.45 115.81 17092.49 37814.32 2016-10-28 18:52:16.000 302 33730.48 115.79 17092.49 88888.00 2016-10-28 18:52:17.000 302 33730.50 115.82 17092.48 88888.00 2016-10-28 18:52:18.000 302 33730.51 115.83 17092.52 88888.00 2016-10-28 18:52:19.000 302 33730.54 115.86 17092.50 88888.00 2016-10-28 18:52:20.000 302 33730.57 115.82 17092.50 37814.29 2016-10-28 18:52:21.000 302 33730.56 115.83 17092.49 88888.00 2016-10-28 18:52:22.000 302 33730.53 115.82 17092.46 88888.00 2016-10-28 18:52:23.000 302 33730.55 115.83 17092.45 88888.00 2016-10-28 18:52:24.000 302 33730.55 115.83 17092.44 88888.00 2016-10-28 18:52:25.000 302 33730.58 115.79 17092.43 37814.33 2016-10-28 18:52:26.000 302 33730.58 115.79 17092.47 88888.00 2016-10-28 18:52:27.000 302 33730.61 115.74 17092.48 88888.00 2016-10-28 18:52:28.000 302 33730.55 115.71 17092.46 88888.00 2016-10-28 18:52:29.000 302 33730.55 115.74 17092.46 88888.00 2016-10-28 18:52:30.000 302 33730.55 115.76 17092.45 37814.31 2016-10-28 18:52:31.000 302 33730.56 115.73 17092.45 88888.00 2016-10-28 18:52:32.000 302 33730.55 115.72 17092.46 88888.00 2016-10-28 18:52:33.000 302 33730.58 115.72 17092.44 88888.00 2016-10-28 18:52:34.000 302 33730.62 115.80 17092.46 88888.00 2016-10-28 18:52:35.000 302 33730.61 115.83 17092.51 37814.39 2016-10-28 18:52:36.000 302 33730.60 115.79 17092.47 88888.00 2016-10-28 18:52:37.000 302 33730.63 115.78 17092.45 88888.00 2016-10-28 18:52:38.000 302 33730.60 115.75 17092.49 88888.00 2016-10-28 18:52:39.000 302 33730.61 115.73 17092.50 88888.00 2016-10-28 18:52:40.000 302 33730.56 115.71 17092.54 37814.36 2016-10-28 18:52:41.000 302 33730.54 115.69 17092.49 88888.00 2016-10-28 18:52:42.000 302 33730.50 115.67 17092.47 88888.00 2016-10-28 18:52:43.000 302 33730.49 115.67 17092.48 88888.00 2016-10-28 18:52:44.000 302 33730.50 115.66 17092.50 88888.00 2016-10-28 18:52:45.000 302 33730.49 115.66 17092.52 37814.26 2016-10-28 18:52:46.000 302 33730.49 115.65 17092.52 88888.00 2016-10-28 18:52:47.000 302 33730.46 115.68 17092.51 88888.00 2016-10-28 18:52:48.000 302 33730.41 115.68 17092.54 88888.00 2016-10-28 18:52:49.000 302 33730.39 115.66 17092.53 88888.00 2016-10-28 18:52:50.000 302 33730.38 115.63 17092.53 37814.29 2016-10-28 18:52:51.000 302 33730.37 115.60 17092.55 88888.00 2016-10-28 18:52:52.000 302 33730.41 115.63 17092.50 88888.00 2016-10-28 18:52:53.000 302 33730.48 115.63 17092.54 88888.00 2016-10-28 18:52:54.000 302 33730.50 115.63 17092.57 88888.00 2016-10-28 18:52:55.000 302 33730.54 115.63 17092.57 37814.26 2016-10-28 18:52:56.000 302 33730.57 115.65 17092.61 88888.00 2016-10-28 18:52:57.000 302 33730.53 115.65 17092.57 88888.00 2016-10-28 18:52:58.000 302 33730.54 115.65 17092.55 88888.00 2016-10-28 18:52:59.000 302 33730.55 115.66 17092.56 88888.00 2016-10-28 18:53:00.000 302 33730.54 115.68 17092.56 37814.32 2016-10-28 18:53:01.000 302 33730.54 115.67 17092.55 88888.00 2016-10-28 18:53:02.000 302 33730.49 115.67 17092.48 88888.00 2016-10-28 18:53:03.000 302 33730.49 115.69 17092.45 88888.00 2016-10-28 18:53:04.000 302 33730.46 115.68 17092.50 88888.00 2016-10-28 18:53:05.000 302 33730.46 115.65 17092.55 37814.24 2016-10-28 18:53:06.000 302 33730.45 115.65 17092.54 88888.00 2016-10-28 18:53:07.000 302 33730.42 115.64 17092.55 88888.00 2016-10-28 18:53:08.000 302 33730.39 115.62 17092.58 88888.00 2016-10-28 18:53:09.000 302 33730.36 115.58 17092.53 88888.00 2016-10-28 18:53:10.000 302 33730.39 115.57 17092.53 37814.28 2016-10-28 18:53:11.000 302 33730.37 115.56 17092.56 88888.00 2016-10-28 18:53:12.000 302 33730.42 115.58 17092.59 88888.00 2016-10-28 18:53:13.000 302 33730.43 115.56 17092.57 88888.00 2016-10-28 18:53:14.000 302 33730.47 115.52 17092.60 88888.00 2016-10-28 18:53:15.000 302 33730.49 115.55 17092.58 37814.25 2016-10-28 18:53:16.000 302 33730.51 115.58 17092.58 88888.00 2016-10-28 18:53:17.000 302 33730.52 115.53 17092.58 88888.00 2016-10-28 18:53:18.000 302 33730.57 115.54 17092.60 88888.00 2016-10-28 18:53:19.000 302 33730.62 115.55 17092.58 88888.00 2016-10-28 18:53:20.000 302 33730.62 115.52 17092.55 37814.38 2016-10-28 18:53:21.000 302 33730.60 115.54 17092.53 88888.00 2016-10-28 18:53:22.000 302 33730.55 115.57 17092.54 88888.00 2016-10-28 18:53:23.000 302 33730.53 115.56 17092.54 88888.00 2016-10-28 18:53:24.000 302 33730.50 115.55 17092.51 88888.00 2016-10-28 18:53:25.000 302 33730.53 115.60 17092.54 37814.28 2016-10-28 18:53:26.000 302 33730.52 115.67 17092.58 88888.00 2016-10-28 18:53:27.000 302 33730.47 115.68 17092.55 88888.00 2016-10-28 18:53:28.000 302 33730.44 115.68 17092.52 88888.00 2016-10-28 18:53:29.000 302 33730.41 115.68 17092.52 88888.00 2016-10-28 18:53:30.000 302 33730.42 115.66 17092.54 37814.24 2016-10-28 18:53:31.000 302 33730.40 115.67 17092.57 88888.00 2016-10-28 18:53:32.000 302 33730.39 115.70 17092.60 88888.00 2016-10-28 18:53:33.000 302 33730.39 115.73 17092.57 88888.00 2016-10-28 18:53:34.000 302 33730.37 115.73 17092.57 88888.00 2016-10-28 18:53:35.000 302 33730.37 115.68 17092.58 37814.21 2016-10-28 18:53:36.000 302 33730.39 115.67 17092.60 88888.00 2016-10-28 18:53:37.000 302 33730.40 115.66 17092.63 88888.00 2016-10-28 18:53:38.000 302 33730.43 115.70 17092.64 88888.00 2016-10-28 18:53:39.000 302 33730.46 115.67 17092.62 88888.00 2016-10-28 18:53:40.000 302 33730.49 115.66 17092.59 37814.25 2016-10-28 18:53:41.000 302 33730.55 115.67 17092.61 88888.00 2016-10-28 18:53:42.000 302 33730.54 115.62 17092.61 88888.00 2016-10-28 18:53:43.000 302 33730.58 115.65 17092.61 88888.00 2016-10-28 18:53:44.000 302 33730.60 115.64 17092.63 88888.00 2016-10-28 18:53:45.000 302 33730.57 115.65 17092.66 37814.26 2016-10-28 18:53:46.000 302 33730.57 115.65 17092.61 88888.00 2016-10-28 18:53:47.000 302 33730.60 115.66 17092.65 88888.00 2016-10-28 18:53:48.000 302 33730.61 115.66 17092.69 88888.00 2016-10-28 18:53:49.000 302 33730.63 115.64 17092.68 88888.00 2016-10-28 18:53:50.000 302 33730.63 115.65 17092.68 37814.35 2016-10-28 18:53:51.000 302 33730.63 115.66 17092.65 88888.00 2016-10-28 18:53:52.000 302 33730.61 115.68 17092.61 88888.00 2016-10-28 18:53:53.000 302 33730.57 115.68 17092.58 88888.00 2016-10-28 18:53:54.000 302 33730.58 115.71 17092.58 88888.00 2016-10-28 18:53:55.000 302 33730.59 115.74 17092.61 37814.32 2016-10-28 18:53:56.000 302 33730.59 115.76 17092.63 88888.00 2016-10-28 18:53:57.000 302 33730.57 115.76 17092.67 88888.00 2016-10-28 18:53:58.000 302 33730.50 115.76 17092.69 88888.00 2016-10-28 18:53:59.000 302 33730.45 115.78 17092.65 88888.00 2016-10-28 18:54:00.000 302 33730.40 115.75 17092.68 37814.32 2016-10-28 18:54:01.000 302 33730.38 115.75 17092.69 88888.00 2016-10-28 18:54:02.000 302 33730.39 115.79 17092.68 88888.00 2016-10-28 18:54:03.000 302 33730.42 115.82 17092.71 88888.00 2016-10-28 18:54:04.000 302 33730.42 115.81 17092.69 88888.00 2016-10-28 18:54:05.000 302 33730.43 115.77 17092.69 37814.24 2016-10-28 18:54:06.000 302 33730.46 115.76 17092.68 88888.00 2016-10-28 18:54:07.000 302 33730.47 115.76 17092.66 88888.00 2016-10-28 18:54:08.000 302 33730.50 115.71 17092.63 88888.00 2016-10-28 18:54:09.000 302 33730.57 115.70 17092.64 88888.00 2016-10-28 18:54:10.000 302 33730.59 115.74 17092.66 37814.32 2016-10-28 18:54:11.000 302 33730.62 115.77 17092.66 88888.00 2016-10-28 18:54:12.000 302 33730.61 115.76 17092.66 88888.00 2016-10-28 18:54:13.000 302 33730.59 115.75 17092.62 88888.00 2016-10-28 18:54:14.000 302 33730.58 115.77 17092.64 88888.00 2016-10-28 18:54:15.000 302 33730.53 115.78 17092.65 37814.38 2016-10-28 18:54:16.000 302 33730.46 115.80 17092.67 88888.00 2016-10-28 18:54:17.000 302 33730.43 115.83 17092.67 88888.00 2016-10-28 18:54:18.000 302 33730.41 115.86 17092.63 88888.00 2016-10-28 18:54:19.000 302 33730.38 115.87 17092.60 88888.00 2016-10-28 18:54:20.000 302 33730.37 115.87 17092.60 37814.21 2016-10-28 18:54:21.000 302 33730.38 115.86 17092.63 88888.00 2016-10-28 18:54:22.000 302 33730.37 115.85 17092.63 88888.00 2016-10-28 18:54:23.000 302 33730.39 115.85 17092.59 88888.00 2016-10-28 18:54:24.000 302 33730.42 115.85 17092.61 88888.00 2016-10-28 18:54:25.000 302 33730.44 115.82 17092.61 37814.21 2016-10-28 18:54:26.000 302 33730.45 115.79 17092.57 88888.00 2016-10-28 18:54:27.000 302 33730.44 115.81 17092.59 88888.00 2016-10-28 18:54:28.000 302 33730.46 115.80 17092.59 88888.00 2016-10-28 18:54:29.000 302 33730.45 115.83 17092.61 88888.00 2016-10-28 18:54:30.000 302 33730.43 115.88 17092.56 37814.26 2016-10-28 18:54:31.000 302 33730.43 115.86 17092.62 88888.00 2016-10-28 18:54:32.000 302 33730.42 115.88 17092.66 88888.00 2016-10-28 18:54:33.000 302 33730.45 115.90 17092.66 88888.00 2016-10-28 18:54:34.000 302 33730.41 115.93 17092.61 88888.00 2016-10-28 18:54:35.000 302 33730.33 115.98 17092.64 37814.25 2016-10-28 18:54:36.000 302 33730.27 116.02 17092.67 88888.00 2016-10-28 18:54:37.000 302 33730.25 116.01 17092.71 88888.00 2016-10-28 18:54:38.000 302 33730.18 115.97 17092.70 88888.00 2016-10-28 18:54:39.000 302 33730.14 115.97 17092.65 88888.00 2016-10-28 18:54:40.000 302 33730.17 115.96 17092.67 37814.12 2016-10-28 18:54:41.000 302 33730.16 115.98 17092.67 88888.00 2016-10-28 18:54:42.000 302 33730.18 115.99 17092.65 88888.00 2016-10-28 18:54:43.000 302 33730.19 115.96 17092.62 88888.00 2016-10-28 18:54:44.000 302 33730.22 115.92 17092.62 88888.00 2016-10-28 18:54:45.000 302 33730.25 115.91 17092.64 37814.03 2016-10-28 18:54:46.000 302 33730.28 115.91 17092.64 88888.00 2016-10-28 18:54:47.000 302 33730.34 115.89 17092.60 88888.00 2016-10-28 18:54:48.000 302 33730.39 115.88 17092.57 88888.00 2016-10-28 18:54:49.000 302 33730.43 115.89 17092.59 88888.00 2016-10-28 18:54:50.000 302 33730.42 115.88 17092.61 37814.18 2016-10-28 18:54:51.000 302 33730.42 115.91 17092.61 88888.00 2016-10-28 18:54:52.000 302 33730.44 115.93 17092.62 88888.00 2016-10-28 18:54:53.000 302 33730.41 116.00 17092.62 88888.00 2016-10-28 18:54:54.000 302 33730.39 115.99 17092.64 88888.00 2016-10-28 18:54:55.000 302 33730.39 115.99 17092.61 37814.32 2016-10-28 18:54:56.000 302 33730.32 116.00 17092.62 88888.00 2016-10-28 18:54:57.000 302 33730.26 116.03 17092.63 88888.00 2016-10-28 18:54:58.000 302 33730.23 116.05 17092.64 88888.00 2016-10-28 18:54:59.000 302 33730.18 116.10 17092.65 88888.00 2016-10-28 18:55:00.000 302 33730.09 116.09 17092.66 37814.07 2016-10-28 18:55:01.000 302 33730.05 116.07 17092.62 88888.00 2016-10-28 18:55:02.000 302 33730.03 116.10 17092.63 88888.00 2016-10-28 18:55:03.000 302 33730.01 116.07 17092.63 88888.00 2016-10-28 18:55:04.000 302 33730.04 116.07 17092.63 88888.00 2016-10-28 18:55:05.000 302 33730.02 116.07 17092.67 37813.96 2016-10-28 18:55:06.000 302 33730.03 116.03 17092.70 88888.00 2016-10-28 18:55:07.000 302 33730.08 116.01 17092.73 88888.00 2016-10-28 18:55:08.000 302 33730.13 116.02 17092.68 88888.00 2016-10-28 18:55:09.000 302 33730.16 116.04 17092.70 88888.00 2016-10-28 18:55:10.000 302 33730.18 116.04 17092.70 37814.04 2016-10-28 18:55:11.000 302 33730.23 116.02 17092.70 88888.00 2016-10-28 18:55:12.000 302 33730.26 116.01 17092.66 88888.00 2016-10-28 18:55:13.000 302 33730.24 116.01 17092.65 88888.00 2016-10-28 18:55:14.000 302 33730.23 116.02 17092.64 88888.00 2016-10-28 18:55:15.000 302 33730.22 116.03 17092.61 37814.12 2016-10-28 18:55:16.000 302 33730.19 116.03 17092.59 88888.00 2016-10-28 18:55:17.000 302 33730.19 116.03 17092.62 88888.00 2016-10-28 18:55:18.000 302 33730.14 116.05 17092.60 88888.00 2016-10-28 18:55:19.000 302 33730.11 116.11 17092.65 88888.00 2016-10-28 18:55:20.000 302 33730.08 116.11 17092.64 37814.00 2016-10-28 18:55:21.000 302 33730.01 116.12 17092.61 88888.00 2016-10-28 18:55:22.000 302 33729.97 116.17 17092.61 88888.00 2016-10-28 18:55:23.000 302 33729.95 116.12 17092.62 88888.00 2016-10-28 18:55:24.000 302 33729.94 116.13 17092.66 88888.00 2016-10-28 18:55:25.000 302 33729.96 116.21 17092.68 37813.92 2016-10-28 18:55:26.000 302 33730.00 116.19 17092.69 88888.00 2016-10-28 18:55:27.000 302 33730.03 116.19 17092.69 88888.00 2016-10-28 18:55:28.000 302 33730.05 116.14 17092.67 88888.00 2016-10-28 18:55:29.000 302 33730.03 116.11 17092.66 88888.00 2016-10-28 18:55:30.000 302 33730.09 116.09 17092.68 37814.03 2016-10-28 18:55:31.000 302 33730.14 116.11 17092.64 88888.00 2016-10-28 18:55:32.000 302 33730.14 116.10 17092.69 88888.00 2016-10-28 18:55:33.000 302 33730.14 116.06 17092.67 88888.00 2016-10-28 18:55:34.000 302 33730.17 116.02 17092.63 88888.00 2016-10-28 18:55:35.000 302 33730.20 116.03 17092.63 37814.15 2016-10-28 18:55:36.000 302 33730.19 116.07 17092.68 88888.00 2016-10-28 18:55:37.000 302 33730.17 116.06 17092.61 88888.00 2016-10-28 18:55:38.000 302 33730.17 116.05 17092.60 88888.00 2016-10-28 18:55:39.000 302 33730.13 116.07 17092.63 88888.00 2016-10-28 18:55:40.000 302 33730.12 116.08 17092.63 37814.15 2016-10-28 18:55:41.000 302 33730.09 116.08 17092.64 88888.00 2016-10-28 18:55:42.000 302 33730.08 116.08 17092.64 88888.00 2016-10-28 18:55:43.000 302 33729.99 116.04 17092.65 88888.00 2016-10-28 18:55:44.000 302 33729.96 116.04 17092.65 88888.00 2016-10-28 18:55:45.000 302 33729.97 116.08 17092.64 37814.00 2016-10-28 18:55:46.000 302 33729.92 116.12 17092.65 88888.00 2016-10-28 18:55:47.000 302 33729.95 116.12 17092.67 88888.00 2016-10-28 18:55:48.000 302 33729.95 116.13 17092.67 88888.00 2016-10-28 18:55:49.000 302 33729.92 116.13 17092.65 88888.00 2016-10-28 18:55:50.000 302 33729.92 116.12 17092.66 37813.90 2016-10-28 18:55:51.000 302 33729.92 116.11 17092.65 88888.00 2016-10-28 18:55:52.000 302 33729.91 116.11 17092.61 88888.00 2016-10-28 18:55:53.000 302 33729.93 116.12 17092.65 88888.00 2016-10-28 18:55:54.000 302 33729.97 116.09 17092.68 88888.00 2016-10-28 18:55:55.000 302 33729.92 116.09 17092.64 37813.96 2016-10-28 18:55:56.000 302 33729.90 116.09 17092.61 88888.00 2016-10-28 18:55:57.000 302 33729.90 116.12 17092.66 88888.00 2016-10-28 18:55:58.000 302 33729.94 116.12 17092.68 88888.00 2016-10-28 18:55:59.000 302 33729.94 116.12 17092.68 88888.00 2016-10-28 18:56:00.000 302 33729.96 116.08 17092.65 37813.89 2016-10-28 18:56:01.000 302 33729.95 116.12 17092.65 88888.00 2016-10-28 18:56:02.000 302 33729.95 116.13 17092.67 88888.00 2016-10-28 18:56:03.000 302 33729.96 116.13 17092.66 88888.00 2016-10-28 18:56:04.000 302 33729.96 116.09 17092.64 88888.00 2016-10-28 18:56:05.000 302 33729.92 116.12 17092.62 37813.86 2016-10-28 18:56:06.000 302 33729.95 116.18 17092.61 88888.00 2016-10-28 18:56:07.000 302 33729.97 116.19 17092.64 88888.00 2016-10-28 18:56:08.000 302 33729.96 116.16 17092.61 88888.00 2016-10-28 18:56:09.000 302 33729.96 116.14 17092.60 88888.00 2016-10-28 18:56:10.000 302 33729.94 116.10 17092.61 37813.92 2016-10-28 18:56:11.000 302 33729.97 116.07 17092.58 88888.00 2016-10-28 18:56:12.000 302 33729.99 116.09 17092.59 88888.00 2016-10-28 18:56:13.000 302 33730.03 116.09 17092.64 88888.00 2016-10-28 18:56:14.000 302 33730.05 116.10 17092.61 88888.00 2016-10-28 18:56:15.000 302 33730.07 116.10 17092.61 37814.01 2016-10-28 18:56:16.000 302 33730.03 116.09 17092.65 88888.00 2016-10-28 18:56:17.000 302 33730.03 116.13 17092.66 88888.00 2016-10-28 18:56:18.000 302 33730.04 116.11 17092.67 88888.00 2016-10-28 18:56:19.000 302 33730.00 116.09 17092.64 88888.00 2016-10-28 18:56:20.000 302 33729.97 116.05 17092.65 37813.96 2016-10-28 18:56:21.000 302 33729.97 116.03 17092.65 88888.00 2016-10-28 18:56:22.000 302 33729.97 116.01 17092.68 88888.00 2016-10-28 18:56:23.000 302 33730.01 116.05 17092.69 88888.00 2016-10-28 18:56:24.000 302 33729.99 116.10 17092.67 88888.00 2016-10-28 18:56:25.000 302 33729.93 116.06 17092.68 37813.96 2016-10-28 18:56:26.000 302 33729.90 116.06 17092.69 88888.00 2016-10-28 18:56:27.000 302 33729.89 116.11 17092.66 88888.00 2016-10-28 18:56:28.000 302 33729.88 116.12 17092.67 88888.00 2016-10-28 18:56:29.000 302 33729.88 116.13 17092.67 88888.00 2016-10-28 18:56:30.000 302 33729.89 116.10 17092.64 37813.92 2016-10-28 18:56:31.000 302 33729.88 116.05 17092.67 88888.00 2016-10-28 18:56:32.000 302 33729.87 116.06 17092.68 88888.00 2016-10-28 18:56:33.000 302 33729.90 116.07 17092.65 88888.00 2016-10-28 18:56:34.000 302 33729.91 116.11 17092.62 88888.00 2016-10-28 18:56:35.000 302 33729.92 116.11 17092.67 37813.89 2016-10-28 18:56:36.000 302 33729.92 116.13 17092.72 88888.00 2016-10-28 18:56:37.000 302 33729.92 116.13 17092.68 88888.00 2016-10-28 18:56:38.000 302 33729.90 116.09 17092.65 88888.00 2016-10-28 18:56:39.000 302 33729.92 116.09 17092.64 88888.00 2016-10-28 18:56:40.000 302 33729.90 116.10 17092.63 37813.82 2016-10-28 18:56:41.000 302 33729.89 116.09 17092.64 88888.00 2016-10-28 18:56:42.000 302 33729.87 116.06 17092.68 88888.00 2016-10-28 18:56:43.000 302 33729.88 116.08 17092.71 88888.00 2016-10-28 18:56:44.000 302 33729.86 116.10 17092.68 88888.00 2016-10-28 18:56:45.000 302 33729.85 116.13 17092.69 37813.92 2016-10-28 18:56:46.000 302 33729.88 116.08 17092.69 88888.00 2016-10-28 18:56:47.000 302 33729.88 116.08 17092.69 88888.00 2016-10-28 18:56:48.000 302 33729.86 116.08 17092.66 88888.00 2016-10-28 18:56:49.000 302 33729.87 116.07 17092.63 88888.00 2016-10-28 18:56:50.000 302 33729.88 116.05 17092.61 37813.92 2016-10-28 18:56:51.000 302 33729.91 116.09 17092.63 88888.00 2016-10-28 18:56:52.000 302 33729.88 116.11 17092.63 88888.00 2016-10-28 18:56:53.000 302 33729.82 116.13 17092.61 88888.00 2016-10-28 18:56:54.000 302 33729.78 116.15 17092.62 88888.00 2016-10-28 18:56:55.000 302 33729.80 116.12 17092.62 37813.86 2016-10-28 18:56:56.000 302 33729.80 116.10 17092.64 88888.00 2016-10-28 18:56:57.000 302 33729.78 116.08 17092.64 88888.00 2016-10-28 18:56:58.000 302 33729.76 116.10 17092.64 88888.00 2016-10-28 18:56:59.000 302 33729.76 116.10 17092.64 88888.00 2016-10-28 18:57:00.000 302 33729.76 116.09 17092.66 37813.79 2016-10-28 18:57:01.000 302 33729.79 116.11 17092.64 88888.00 2016-10-28 18:57:02.000 302 33729.79 116.11 17092.61 88888.00 2016-10-28 18:57:03.000 302 33729.78 116.08 17092.59 88888.00 2016-10-28 18:57:04.000 302 33729.77 116.05 17092.60 88888.00 2016-10-28 18:57:05.000 302 33729.76 116.06 17092.63 37813.71 2016-10-28 18:57:06.000 302 33729.79 116.05 17092.63 88888.00 2016-10-28 18:57:07.000 302 33729.77 116.04 17092.66 88888.00 2016-10-28 18:57:08.000 302 33729.74 116.04 17092.63 88888.00 2016-10-28 18:57:09.000 302 33729.77 116.02 17092.61 88888.00 2016-10-28 18:57:10.000 302 33729.79 116.03 17092.60 37813.75 2016-10-28 18:57:11.000 302 33729.78 116.02 17092.64 88888.00 2016-10-28 18:57:12.000 302 33729.79 116.07 17092.66 88888.00 2016-10-28 18:57:13.000 302 33729.76 116.09 17092.63 88888.00 2016-10-28 18:57:14.000 302 33729.79 116.13 17092.64 88888.00 2016-10-28 18:57:15.000 302 33729.79 116.14 17092.65 37813.83 2016-10-28 18:57:16.000 302 33729.79 116.15 17092.64 88888.00 2016-10-28 18:57:17.000 302 33729.75 116.15 17092.63 88888.00 2016-10-28 18:57:18.000 302 33729.77 116.17 17092.66 88888.00 2016-10-28 18:57:19.000 302 33729.73 116.16 17092.65 88888.00 2016-10-28 18:57:20.000 302 33729.70 116.17 17092.63 37813.82 2016-10-28 18:57:21.000 302 33729.69 116.19 17092.64 88888.00 2016-10-28 18:57:22.000 302 33729.66 116.22 17092.68 88888.00 2016-10-28 18:57:23.000 302 33729.62 116.22 17092.71 88888.00 2016-10-28 18:57:24.000 302 33729.59 116.21 17092.73 88888.00 2016-10-28 18:57:25.000 302 33729.63 116.22 17092.72 37813.71 2016-10-28 18:57:26.000 302 33729.65 116.21 17092.72 88888.00 2016-10-28 18:57:27.000 302 33729.65 116.19 17092.70 88888.00 2016-10-28 18:57:28.000 302 33729.63 116.22 17092.69 88888.00 2016-10-28 18:57:29.000 302 33729.60 116.22 17092.66 88888.00 2016-10-28 18:57:30.000 302 33729.60 116.21 17092.68 37813.61 2016-10-28 18:57:31.000 302 33729.62 116.21 17092.65 88888.00 2016-10-28 18:57:32.000 302 33729.62 116.19 17092.63 88888.00 2016-10-28 18:57:33.000 302 33729.64 116.19 17092.64 88888.00 2016-10-28 18:57:34.000 302 33729.67 116.16 17092.63 88888.00 2016-10-28 18:57:35.000 302 33729.67 116.13 17092.66 37813.67 2016-10-28 18:57:36.000 302 33729.71 116.11 17092.67 88888.00 2016-10-28 18:57:37.000 302 33729.70 116.12 17092.71 88888.00 2016-10-28 18:57:38.000 302 33729.69 116.14 17092.72 88888.00 2016-10-28 18:57:39.000 302 33729.70 116.14 17092.71 88888.00 2016-10-28 18:57:40.000 302 33729.67 116.15 17092.70 37813.72 2016-10-28 18:57:41.000 302 33729.68 116.16 17092.73 88888.00 2016-10-28 18:57:42.000 302 33729.67 116.17 17092.69 88888.00 2016-10-28 18:57:43.000 302 33729.67 116.22 17092.67 88888.00 2016-10-28 18:57:44.000 302 33729.69 116.26 17092.68 88888.00 2016-10-28 18:57:45.000 302 33729.66 116.25 17092.69 37813.82 2016-10-28 18:57:46.000 302 33729.67 116.23 17092.67 88888.00 2016-10-28 18:57:47.000 302 33729.61 116.24 17092.66 88888.00 2016-10-28 18:57:48.000 302 33729.57 116.26 17092.67 88888.00 2016-10-28 18:57:49.000 302 33729.60 116.26 17092.69 88888.00 2016-10-28 18:57:50.000 302 33729.58 116.25 17092.66 37813.60 2016-10-28 18:57:51.000 302 33729.56 116.25 17092.68 88888.00 2016-10-28 18:57:52.000 302 33729.58 116.25 17092.71 88888.00 2016-10-28 18:57:53.000 302 33729.64 116.22 17092.72 88888.00 2016-10-28 18:57:54.000 302 33729.62 116.26 17092.67 88888.00 2016-10-28 18:57:55.000 302 33729.60 116.22 17092.66 37813.61 2016-10-28 18:57:56.000 302 33729.57 116.23 17092.71 88888.00 2016-10-28 18:57:57.000 302 33729.59 116.26 17092.71 88888.00 2016-10-28 18:57:58.000 302 33729.60 116.26 17092.72 88888.00 2016-10-28 18:57:59.000 302 33729.59 116.27 17092.72 88888.00 2016-10-28 18:58:00.000 302 33729.58 116.32 17092.69 37813.64 2016-10-28 18:58:01.000 302 33729.59 116.33 17092.71 88888.00 2016-10-28 18:58:02.000 302 33729.57 116.29 17092.73 88888.00 2016-10-28 18:58:03.000 302 33729.55 116.29 17092.73 88888.00 2016-10-28 18:58:04.000 302 33729.51 116.31 17092.71 88888.00 2016-10-28 18:58:05.000 302 33729.49 116.29 17092.71 37813.58 2016-10-28 18:58:06.000 302 33729.48 116.28 17092.71 88888.00 2016-10-28 18:58:07.000 302 33729.46 116.32 17092.74 88888.00 2016-10-28 18:58:08.000 302 33729.44 116.32 17092.74 88888.00 2016-10-28 18:58:09.000 302 33729.43 116.29 17092.71 88888.00 2016-10-28 18:58:10.000 302 33729.46 116.26 17092.66 37813.49 2016-10-28 18:58:11.000 302 33729.44 116.24 17092.64 88888.00 2016-10-28 18:58:12.000 302 33729.46 116.23 17092.64 88888.00 2016-10-28 18:58:13.000 302 33729.51 116.26 17092.66 88888.00 2016-10-28 18:58:14.000 302 33729.51 116.25 17092.66 88888.00 2016-10-28 18:58:15.000 302 33729.57 116.26 17092.64 37813.54 2016-10-28 18:58:16.000 302 33729.55 116.23 17092.68 88888.00 2016-10-28 18:58:17.000 302 33729.54 116.23 17092.71 88888.00 2016-10-28 18:58:18.000 302 33729.56 116.27 17092.68 88888.00 2016-10-28 18:58:19.000 302 33729.56 116.29 17092.70 88888.00 2016-10-28 18:58:20.000 302 33729.58 116.29 17092.69 37813.67 2016-10-28 18:58:21.000 302 33729.56 116.31 17092.65 88888.00 2016-10-28 18:58:22.000 302 33729.51 116.34 17092.64 88888.00 2016-10-28 18:58:23.000 302 33729.51 116.30 17092.68 88888.00 2016-10-28 18:58:24.000 302 33729.47 116.32 17092.64 88888.00 2016-10-28 18:58:25.000 302 33729.47 116.31 17092.62 37813.53 2016-10-28 18:58:26.000 302 33729.45 116.32 17092.62 88888.00 2016-10-28 18:58:27.000 302 33729.42 116.34 17092.64 88888.00 2016-10-28 18:58:28.000 302 33729.42 116.31 17092.64 88888.00 2016-10-28 18:58:29.000 302 33729.48 116.28 17092.64 88888.00 2016-10-28 18:58:30.000 302 33729.49 116.28 17092.65 37813.43 2016-10-28 18:58:31.000 302 33729.46 116.28 17092.65 88888.00 2016-10-28 18:58:32.000 302 33729.46 116.29 17092.67 88888.00 2016-10-28 18:58:33.000 302 33729.47 116.31 17092.68 88888.00 2016-10-28 18:58:34.000 302 33729.46 116.29 17092.73 88888.00 2016-10-28 18:58:35.000 302 33729.48 116.26 17092.72 37813.53 2016-10-28 18:58:36.000 302 33729.46 116.27 17092.74 88888.00 2016-10-28 18:58:37.000 302 33729.43 116.28 17092.75 88888.00 2016-10-28 18:58:38.000 302 33729.48 116.29 17092.72 88888.00 2016-10-28 18:58:39.000 302 33729.48 116.30 17092.72 88888.00 2016-10-28 18:58:40.000 302 33729.46 116.33 17092.75 37813.53 2016-10-28 18:58:41.000 302 33729.40 116.36 17092.74 88888.00 2016-10-28 18:58:42.000 302 33729.37 116.37 17092.72 88888.00 2016-10-28 18:58:43.000 302 33729.33 116.35 17092.73 88888.00 2016-10-28 18:58:44.000 302 33729.29 116.33 17092.67 88888.00 2016-10-28 18:58:45.000 302 33729.32 116.34 17092.69 37813.53 2016-10-28 18:58:46.000 302 33729.31 116.32 17092.68 88888.00 2016-10-28 18:58:47.000 302 33729.31 116.29 17092.72 88888.00 2016-10-28 18:58:48.000 302 33729.35 116.28 17092.78 88888.00 2016-10-28 18:58:49.000 302 33729.35 116.31 17092.81 88888.00 2016-10-28 18:58:50.000 302 33729.33 116.34 17092.80 37813.39 2016-10-28 18:58:51.000 302 33729.31 116.30 17092.78 88888.00 2016-10-28 18:58:52.000 302 33729.28 116.29 17092.75 88888.00 2016-10-28 18:58:53.000 302 33729.30 116.33 17092.77 88888.00 2016-10-28 18:58:54.000 302 33729.28 116.35 17092.78 88888.00 2016-10-28 18:58:55.000 302 33729.28 116.37 17092.75 37813.36 2016-10-28 18:58:56.000 302 33729.30 116.36 17092.77 88888.00 2016-10-28 18:58:57.000 302 33729.26 116.34 17092.80 88888.00 2016-10-28 18:58:58.000 302 33729.28 116.35 17092.81 88888.00 2016-10-28 18:58:59.000 302 33729.30 116.33 17092.81 88888.00 2016-10-28 18:59:00.000 302 33729.33 116.34 17092.79 37813.39 2016-10-28 18:59:01.000 302 33729.32 116.35 17092.83 88888.00 2016-10-28 18:59:02.000 302 33729.33 116.38 17092.81 88888.00 2016-10-28 18:59:03.000 302 33729.34 116.38 17092.82 88888.00 2016-10-28 18:59:04.000 302 33729.36 116.37 17092.81 88888.00 2016-10-28 18:59:05.000 302 33729.37 116.35 17092.82 37813.44 2016-10-28 18:59:06.000 302 33729.35 116.41 17092.82 88888.00 2016-10-28 18:59:07.000 302 33729.34 116.41 17092.82 88888.00 2016-10-28 18:59:08.000 302 33729.36 116.40 17092.82 88888.00 2016-10-28 18:59:09.000 302 33729.36 116.43 17092.84 88888.00 2016-10-28 18:59:10.000 302 33729.35 116.45 17092.82 37813.36 2016-10-28 18:59:11.000 302 33729.33 116.46 17092.81 88888.00 2016-10-28 18:59:12.000 302 33729.29 116.44 17092.79 88888.00 2016-10-28 18:59:13.000 302 33729.27 116.50 17092.82 88888.00 2016-10-28 18:59:14.000 302 33729.25 116.51 17092.79 88888.00 2016-10-28 18:59:15.000 302 33729.27 116.49 17092.79 37813.40 2016-10-28 18:59:16.000 302 33729.23 116.49 17092.76 88888.00 2016-10-28 18:59:17.000 302 33729.20 116.49 17092.73 88888.00 2016-10-28 18:59:18.000 302 33729.20 116.49 17092.74 88888.00 2016-10-28 18:59:19.000 302 33729.24 116.49 17092.79 88888.00 2016-10-28 18:59:20.000 302 33729.22 116.48 17092.78 37813.35 2016-10-28 18:59:21.000 302 33729.21 116.48 17092.81 88888.00 2016-10-28 18:59:22.000 302 33729.26 116.48 17092.82 88888.00 2016-10-28 18:59:23.000 302 33729.29 116.46 17092.84 88888.00 2016-10-28 18:59:24.000 302 33729.26 116.43 17092.84 88888.00 2016-10-28 18:59:25.000 302 33729.28 116.42 17092.81 37813.36 2016-10-28 18:59:26.000 302 33729.28 116.46 17092.78 88888.00 2016-10-28 18:59:27.000 302 33729.32 116.47 17092.81 88888.00 2016-10-28 18:59:28.000 302 33729.32 116.48 17092.78 88888.00 2016-10-28 18:59:29.000 302 33729.30 116.52 17092.78 88888.00 2016-10-28 18:59:30.000 302 33729.34 116.52 17092.75 37813.47 2016-10-28 18:59:31.000 302 33729.32 116.55 17092.73 88888.00 2016-10-28 18:59:32.000 302 33729.29 116.60 17092.73 88888.00 2016-10-28 18:59:33.000 302 33729.27 116.64 17092.79 88888.00 2016-10-28 18:59:34.000 302 33729.23 116.66 17092.86 88888.00 2016-10-28 18:59:35.000 302 33729.19 116.66 17092.85 37813.43 2016-10-28 18:59:36.000 302 33729.14 116.66 17092.82 88888.00 2016-10-28 18:59:37.000 302 33729.09 116.71 17092.80 88888.00 2016-10-28 18:59:38.000 302 33729.03 116.74 17092.78 88888.00 2016-10-28 18:59:39.000 302 33729.01 116.73 17092.78 88888.00 2016-10-28 18:59:40.000 302 33729.01 116.71 17092.81 37813.28 2016-10-28 18:59:41.000 302 33729.01 116.70 17092.82 88888.00 2016-10-28 18:59:42.000 302 33729.06 116.68 17092.83 88888.00 2016-10-28 18:59:43.000 302 33729.09 116.71 17092.82 88888.00 2016-10-28 18:59:44.000 302 33729.07 116.71 17092.82 88888.00 2016-10-28 18:59:45.000 302 33729.08 116.71 17092.80 37813.22 2016-10-28 18:59:46.000 302 33729.01 116.68 17092.82 88888.00 2016-10-28 18:59:47.000 302 33728.99 116.66 17092.80 88888.00 2016-10-28 18:59:48.000 302 33729.02 116.65 17092.81 88888.00 2016-10-28 18:59:49.000 302 33729.01 116.67 17092.81 88888.00 2016-10-28 18:59:50.000 302 33729.03 116.71 17092.86 37813.11 2016-10-28 18:59:51.000 302 33729.05 116.67 17092.86 88888.00 2016-10-28 18:59:52.000 302 33729.07 116.64 17092.83 88888.00 2016-10-28 18:59:53.000 302 33729.10 116.64 17092.86 88888.00 2016-10-28 18:59:54.000 302 33729.13 116.66 17092.88 88888.00 2016-10-28 18:59:55.000 302 33729.11 116.64 17092.86 37813.26 2016-10-28 18:59:56.000 302 33729.13 116.68 17092.82 88888.00 2016-10-28 18:59:57.000 302 33729.14 116.70 17092.81 88888.00 2016-10-28 18:59:58.000 302 33729.15 116.70 17092.79 88888.00 2016-10-28 18:59:59.000 302 33729.12 116.69 17092.79 88888.00 2016-10-28 19:00:00.000 302 33729.11 116.65 17092.82 37813.25 2016-10-28 19:00:01.000 302 33729.09 116.64 17092.84 88888.00 2016-10-28 19:00:02.000 302 33729.07 116.65 17092.80 88888.00 2016-10-28 19:00:03.000 302 33729.08 116.65 17092.78 88888.00 2016-10-28 19:00:04.000 302 33729.03 116.70 17092.80 88888.00 2016-10-28 19:00:05.000 302 33728.97 116.70 17092.81 37813.21 2016-10-28 19:00:06.000 302 33728.96 116.74 17092.81 88888.00 2016-10-28 19:00:07.000 302 33728.94 116.75 17092.80 88888.00 2016-10-28 19:00:08.000 302 33728.91 116.77 17092.80 88888.00 2016-10-28 19:00:09.000 302 33728.93 116.73 17092.81 88888.00 2016-10-28 19:00:10.000 302 33728.89 116.75 17092.82 37813.10 2016-10-28 19:00:11.000 302 33728.81 116.79 17092.80 88888.00 2016-10-28 19:00:12.000 302 33728.79 116.81 17092.80 88888.00 2016-10-28 19:00:13.000 302 33728.84 116.84 17092.84 88888.00 2016-10-28 19:00:14.000 302 33728.82 116.85 17092.83 88888.00 2016-10-28 19:00:15.000 302 33728.81 116.84 17092.82 37813.00 2016-10-28 19:00:16.000 302 33728.83 116.81 17092.90 88888.00 2016-10-28 19:00:17.000 302 33728.81 116.78 17092.89 88888.00 2016-10-28 19:00:18.000 302 33728.79 116.79 17092.81 88888.00 2016-10-28 19:00:19.000 302 33728.80 116.78 17092.81 88888.00 2016-10-28 19:00:20.000 302 33728.77 116.77 17092.80 37813.00 2016-10-28 19:00:21.000 302 33728.78 116.77 17092.77 88888.00 2016-10-28 19:00:22.000 302 33728.81 116.76 17092.83 88888.00 2016-10-28 19:00:23.000 302 33728.80 116.74 17092.87 88888.00 2016-10-28 19:00:24.000 302 33728.77 116.73 17092.81 88888.00 2016-10-28 19:00:25.000 302 33728.76 116.72 17092.79 37813.03 2016-10-28 19:00:26.000 302 33728.75 116.76 17092.79 88888.00 2016-10-28 19:00:27.000 302 33728.75 116.75 17092.80 88888.00 2016-10-28 19:00:28.000 302 33728.72 116.77 17092.81 88888.00 2016-10-28 19:00:29.000 302 33728.72 116.79 17092.77 88888.00 2016-10-28 19:00:30.000 302 33728.76 116.80 17092.82 37812.89 2016-10-28 19:00:31.000 302 33728.76 116.82 17092.80 88888.00 2016-10-28 19:00:32.000 302 33728.73 116.83 17092.82 88888.00 2016-10-28 19:00:33.000 302 33728.72 116.85 17092.79 88888.00 2016-10-28 19:00:34.000 302 33728.73 116.87 17092.79 88888.00 2016-10-28 19:00:35.000 302 33728.75 116.89 17092.78 37812.99 2016-10-28 19:00:36.000 302 33728.71 116.92 17092.77 88888.00 2016-10-28 19:00:37.000 302 33728.69 116.94 17092.82 88888.00 2016-10-28 19:00:38.000 302 33728.71 116.92 17092.83 88888.00 2016-10-28 19:00:39.000 302 33728.72 116.92 17092.84 88888.00 2016-10-28 19:00:40.000 302 33728.69 116.92 17092.86 37812.99 2016-10-28 19:00:41.000 302 33728.66 116.89 17092.83 88888.00 2016-10-28 19:00:42.000 302 33728.63 116.87 17092.84 88888.00 2016-10-28 19:00:43.000 302 33728.64 116.84 17092.88 88888.00 2016-10-28 19:00:44.000 302 33728.67 116.87 17092.86 88888.00 2016-10-28 19:00:45.000 302 33728.70 116.85 17092.87 37812.93 2016-10-28 19:00:46.000 302 33728.67 116.88 17092.87 88888.00 2016-10-28 19:00:47.000 302 33728.65 116.86 17092.86 88888.00 2016-10-28 19:00:48.000 302 33728.63 116.90 17092.86 88888.00 2016-10-28 19:00:49.000 302 33728.64 116.92 17092.85 88888.00 2016-10-28 19:00:50.000 302 33728.63 116.94 17092.83 37812.81 2016-10-28 19:00:51.000 302 33728.63 116.93 17092.82 88888.00 2016-10-28 19:00:52.000 302 33728.63 116.95 17092.83 88888.00 2016-10-28 19:00:53.000 302 33728.61 116.95 17092.82 88888.00 2016-10-28 19:00:54.000 302 33728.58 116.93 17092.79 88888.00 2016-10-28 19:00:55.000 302 33728.53 116.95 17092.78 37812.85 2016-10-28 19:00:56.000 302 33728.59 116.96 17092.81 88888.00 2016-10-28 19:00:57.000 302 33728.59 117.00 17092.82 88888.00 2016-10-28 19:00:58.000 302 33728.58 117.01 17092.84 88888.00 2016-10-28 19:00:59.000 302 33728.57 117.02 17092.86 88888.00 2016-10-28 19:01:00.000 302 33728.58 117.00 17092.89 37812.76 2016-10-28 19:01:01.000 302 33728.56 117.01 17092.95 88888.00 2016-10-28 19:01:02.000 302 33728.51 117.04 17092.93 88888.00 2016-10-28 19:01:03.000 302 33728.51 117.03 17092.90 88888.00 2016-10-28 19:01:04.000 302 33728.48 117.01 17092.87 88888.00 2016-10-28 19:01:05.000 302 33728.45 117.02 17092.87 37812.75 2016-10-28 19:01:06.000 302 33728.42 117.00 17092.87 88888.00 2016-10-28 19:01:07.000 302 33728.42 117.03 17092.88 88888.00 2016-10-28 19:01:08.000 302 33728.36 116.99 17092.86 88888.00 2016-10-28 19:01:09.000 302 33728.39 117.00 17092.88 88888.00 2016-10-28 19:01:10.000 302 33728.36 116.97 17092.88 37812.61 2016-10-28 19:01:11.000 302 33728.36 117.00 17092.89 88888.00 2016-10-28 19:01:12.000 302 33728.34 117.00 17092.90 88888.00 2016-10-28 19:01:13.000 302 33728.38 116.99 17092.90 88888.00 2016-10-28 19:01:14.000 302 33728.36 116.96 17092.89 88888.00 2016-10-28 19:01:15.000 302 33728.31 116.95 17092.89 37812.58 2016-10-28 19:01:16.000 302 33728.33 116.98 17092.89 88888.00 2016-10-28 19:01:17.000 302 33728.38 117.02 17092.85 88888.00 2016-10-28 19:01:18.000 302 33728.40 117.00 17092.83 88888.00 2016-10-28 19:01:19.000 302 33728.45 116.99 17092.90 88888.00 2016-10-28 19:01:20.000 302 33728.46 117.00 17092.90 37812.65 2016-10-28 19:01:21.000 302 33728.50 116.97 17092.91 88888.00 2016-10-28 19:01:22.000 302 33728.51 116.94 17092.90 88888.00 2016-10-28 19:01:23.000 302 33728.48 116.91 17092.90 88888.00 2016-10-28 19:01:24.000 302 33728.50 116.91 17092.88 88888.00 2016-10-28 19:01:25.000 302 33728.52 116.88 17092.88 37812.74 2016-10-28 19:01:26.000 302 33728.52 116.89 17092.88 88888.00 2016-10-28 19:01:27.000 302 33728.56 116.90 17092.85 88888.00 2016-10-28 19:01:28.000 302 33728.53 116.90 17092.85 88888.00 2016-10-28 19:01:29.000 302 33728.54 116.91 17092.87 88888.00 2016-10-28 19:01:30.000 302 33728.58 116.96 17092.91 37812.61 2016-10-28 19:01:31.000 302 33728.54 116.95 17092.92 88888.00 2016-10-28 19:01:32.000 302 33728.49 116.93 17092.92 88888.00 2016-10-28 19:01:33.000 302 33728.46 116.93 17092.93 88888.00 2016-10-28 19:01:34.000 302 33728.43 116.95 17092.94 88888.00 2016-10-28 19:01:35.000 302 33728.41 116.94 17092.93 37812.71 2016-10-28 19:01:36.000 302 33728.40 116.93 17092.91 88888.00 2016-10-28 19:01:37.000 302 33728.39 116.95 17092.92 88888.00 2016-10-28 19:01:38.000 302 33728.43 116.96 17093.00 88888.00 2016-10-28 19:01:39.000 302 33728.40 116.95 17092.98 88888.00 2016-10-28 19:01:40.000 302 33728.38 116.95 17092.97 37812.68 2016-10-28 19:01:41.000 302 33728.38 116.94 17092.97 88888.00 2016-10-28 19:01:42.000 302 33728.36 116.93 17092.96 88888.00 2016-10-28 19:01:43.000 302 33728.33 116.96 17092.94 88888.00 2016-10-28 19:01:44.000 302 33728.34 117.01 17092.91 88888.00 2016-10-28 19:01:45.000 302 33728.36 117.04 17092.90 37812.67 2016-10-28 19:01:46.000 302 33728.32 117.02 17092.86 88888.00 2016-10-28 19:01:47.000 302 33728.31 116.99 17092.87 88888.00 2016-10-28 19:01:48.000 302 33728.34 117.01 17092.91 88888.00 2016-10-28 19:01:49.000 302 33728.34 117.02 17092.94 88888.00 2016-10-28 19:01:50.000 302 33728.31 117.00 17092.95 37812.57 2016-10-28 19:01:51.000 302 33728.31 117.03 17092.93 88888.00 2016-10-28 19:01:52.000 302 33728.30 117.03 17092.94 88888.00 2016-10-28 19:01:53.000 302 33728.35 116.98 17092.95 88888.00 2016-10-28 19:01:54.000 302 33728.38 117.01 17092.92 88888.00 2016-10-28 19:01:55.000 302 33728.39 117.03 17092.92 37812.62 2016-10-28 19:01:56.000 302 33728.35 117.02 17092.92 88888.00 2016-10-28 19:01:57.000 302 33728.36 117.01 17092.88 88888.00 2016-10-28 19:01:58.000 302 33728.38 117.03 17092.89 88888.00 2016-10-28 19:01:59.000 302 33728.41 117.01 17092.94 88888.00 2016-10-28 19:02:00.000 302 33728.37 116.99 17092.92 37812.58 2016-10-28 19:02:01.000 302 33728.37 116.97 17092.90 88888.00 2016-10-28 19:02:02.000 302 33728.34 117.02 17092.87 88888.00 2016-10-28 19:02:03.000 302 33728.34 117.05 17092.82 88888.00 2016-10-28 19:02:04.000 302 33728.38 117.04 17092.84 88888.00 2016-10-28 19:02:05.000 302 33728.37 117.05 17092.84 37812.61 2016-10-28 19:02:06.000 302 33728.37 117.03 17092.87 88888.00 2016-10-28 19:02:07.000 302 33728.39 117.05 17092.87 88888.00 2016-10-28 19:02:08.000 302 33728.35 117.04 17092.92 88888.00 2016-10-28 19:02:09.000 302 33728.36 117.05 17092.94 88888.00 2016-10-28 19:02:10.000 302 33728.38 117.09 17092.92 37812.57 2016-10-28 19:02:11.000 302 33728.38 117.04 17092.89 88888.00 2016-10-28 19:02:12.000 302 33728.38 117.04 17092.89 88888.00 2016-10-28 19:02:13.000 302 33728.37 117.06 17092.89 88888.00 2016-10-28 19:02:14.000 302 33728.36 117.04 17092.86 88888.00 2016-10-28 19:02:15.000 302 33728.43 117.05 17092.86 37812.51 2016-10-28 19:02:16.000 302 33728.43 117.03 17092.85 88888.00 2016-10-28 19:02:17.000 302 33728.45 116.99 17092.84 88888.00 2016-10-28 19:02:18.000 302 33728.48 116.99 17092.83 88888.00 2016-10-28 19:02:19.000 302 33728.45 117.00 17092.83 88888.00 2016-10-28 19:02:20.000 302 33728.46 117.01 17092.86 37812.64 2016-10-28 19:02:21.000 302 33728.51 117.03 17092.89 88888.00 2016-10-28 19:02:22.000 302 33728.48 117.04 17092.89 88888.00 2016-10-28 19:02:23.000 302 33728.50 117.04 17092.89 88888.00 2016-10-28 19:02:24.000 302 33728.49 117.07 17092.88 88888.00 2016-10-28 19:02:25.000 302 33728.54 117.12 17092.91 37812.69 2016-10-28 19:02:26.000 302 33728.52 117.09 17092.95 88888.00 2016-10-28 19:02:27.000 302 33728.50 117.08 17092.98 88888.00 2016-10-28 19:02:28.000 302 33728.46 117.10 17092.93 88888.00 2016-10-28 19:02:29.000 302 33728.44 117.11 17092.94 88888.00 2016-10-28 19:02:30.000 302 33728.39 117.16 17092.94 37812.58 2016-10-28 19:02:31.000 302 33728.36 117.19 17092.94 88888.00 2016-10-28 19:02:32.000 302 33728.32 117.19 17092.92 88888.00 2016-10-28 19:02:33.000 302 33728.29 117.18 17092.95 88888.00 2016-10-28 19:02:34.000 302 33728.27 117.23 17092.96 88888.00 2016-10-28 19:02:35.000 302 33728.25 117.20 17092.95 37812.62 2016-10-28 19:02:36.000 302 33728.24 117.17 17092.89 88888.00 2016-10-28 19:02:37.000 302 33728.20 117.21 17092.91 88888.00 2016-10-28 19:02:38.000 302 33728.18 117.24 17092.92 88888.00 2016-10-28 19:02:39.000 302 33728.17 117.27 17092.93 88888.00 2016-10-28 19:02:40.000 302 33728.16 117.27 17092.92 37812.46 2016-10-28 19:02:41.000 302 33728.16 117.23 17092.92 88888.00 2016-10-28 19:02:42.000 302 33728.15 117.18 17092.96 88888.00 2016-10-28 19:02:43.000 302 33728.13 117.18 17092.94 88888.00 2016-10-28 19:02:44.000 302 33728.13 117.20 17092.90 88888.00 2016-10-28 19:02:45.000 302 33728.14 117.21 17092.95 37812.32 2016-10-28 19:02:46.000 302 33728.18 117.16 17093.00 88888.00 2016-10-28 19:02:47.000 302 33728.19 117.17 17092.97 88888.00 2016-10-28 19:02:48.000 302 33728.22 117.14 17092.98 88888.00 2016-10-28 19:02:49.000 302 33728.26 117.14 17092.94 88888.00 2016-10-28 19:02:50.000 302 33728.27 117.14 17092.94 37812.36 2016-10-28 19:02:51.000 302 33728.26 117.11 17092.93 88888.00 2016-10-28 19:02:52.000 302 33728.25 117.11 17092.90 88888.00 2016-10-28 19:02:53.000 302 33728.30 117.09 17092.92 88888.00 2016-10-28 19:02:54.000 302 33728.31 117.09 17092.95 88888.00 2016-10-28 19:02:55.000 302 33728.35 117.10 17092.94 37812.58 2016-10-28 19:02:56.000 302 33728.38 117.05 17092.92 88888.00 2016-10-28 19:02:57.000 302 33728.40 117.06 17092.94 88888.00 2016-10-28 19:02:58.000 302 33728.39 117.07 17092.96 88888.00 2016-10-28 19:02:59.000 302 33728.43 117.05 17092.93 88888.00 2016-10-28 19:03:00.000 302 33728.45 117.03 17092.93 37812.65 2016-10-28 19:03:01.000 302 33728.40 117.03 17092.95 88888.00 2016-10-28 19:03:02.000 302 33728.39 117.04 17092.93 88888.00 2016-10-28 19:03:03.000 302 33728.39 117.03 17092.94 88888.00 2016-10-28 19:03:04.000 302 33728.35 117.02 17092.94 88888.00 2016-10-28 19:03:05.000 302 33728.38 117.00 17092.92 37812.71 2016-10-28 19:03:06.000 302 33728.37 117.00 17092.88 88888.00 2016-10-28 19:03:07.000 302 33728.36 117.00 17092.84 88888.00 2016-10-28 19:03:08.000 302 33728.35 116.99 17092.85 88888.00 2016-10-28 19:03:09.000 302 33728.38 117.00 17092.85 88888.00 2016-10-28 19:03:10.000 302 33728.38 117.00 17092.88 37812.57 2016-10-28 19:03:11.000 302 33728.43 116.98 17092.89 88888.00 2016-10-28 19:03:12.000 302 33728.45 116.97 17092.91 88888.00 2016-10-28 19:03:13.000 302 33728.45 116.98 17092.92 88888.00 2016-10-28 19:03:14.000 302 33728.48 116.94 17092.95 88888.00 2016-10-28 19:03:15.000 302 33728.48 116.96 17092.93 37812.64 2016-10-28 19:03:16.000 302 33728.48 116.95 17092.89 88888.00 2016-10-28 19:03:17.000 302 33728.50 116.93 17092.87 88888.00 2016-10-28 19:03:18.000 302 33728.51 116.90 17092.84 88888.00 2016-10-28 19:03:19.000 302 33728.51 116.91 17092.83 88888.00 2016-10-28 19:03:20.000 302 33728.50 116.93 17092.85 37812.64 2016-10-28 19:03:21.000 302 33728.54 116.97 17092.89 88888.00 2016-10-28 19:03:22.000 302 33728.54 117.02 17092.90 88888.00 2016-10-28 19:03:23.000 302 33728.53 117.01 17092.90 88888.00 2016-10-28 19:03:24.000 302 33728.50 116.99 17092.93 88888.00 2016-10-28 19:03:25.000 302 33728.50 117.01 17092.89 37812.72 2016-10-28 19:03:26.000 302 33728.46 117.04 17092.90 88888.00 2016-10-28 19:03:27.000 302 33728.43 117.09 17092.89 88888.00 2016-10-28 19:03:28.000 302 33728.43 117.09 17092.94 88888.00 2016-10-28 19:03:29.000 302 33728.42 117.12 17092.95 88888.00 2016-10-28 19:03:30.000 302 33728.41 117.12 17092.95 37812.71 2016-10-28 19:03:31.000 302 33728.40 117.13 17092.97 88888.00 2016-10-28 19:03:32.000 302 33728.39 117.13 17092.98 88888.00 2016-10-28 19:03:33.000 302 33728.36 117.16 17092.99 88888.00 2016-10-28 19:03:34.000 302 33728.31 117.19 17092.98 88888.00 2016-10-28 19:03:35.000 302 33728.31 117.18 17092.96 37812.50 2016-10-28 19:03:36.000 302 33728.26 117.16 17092.93 88888.00 2016-10-28 19:03:37.000 302 33728.24 117.21 17092.96 88888.00 2016-10-28 19:03:38.000 302 33728.20 117.21 17092.98 88888.00 2016-10-28 19:03:39.000 302 33728.21 117.21 17093.00 88888.00 2016-10-28 19:03:40.000 302 33728.18 117.22 17092.96 37812.47 2016-10-28 19:03:41.000 302 33728.20 117.21 17092.94 88888.00 2016-10-28 19:03:42.000 302 33728.19 117.20 17092.94 88888.00 2016-10-28 19:03:43.000 302 33728.18 117.22 17092.95 88888.00 2016-10-28 19:03:44.000 302 33728.15 117.22 17092.94 88888.00 2016-10-28 19:03:45.000 302 33728.14 117.20 17092.92 37812.42 2016-10-28 19:03:46.000 302 33728.15 117.18 17092.91 88888.00 2016-10-28 19:03:47.000 302 33728.20 117.20 17092.90 88888.00 2016-10-28 19:03:48.000 302 33728.19 117.23 17092.92 88888.00 2016-10-28 19:03:49.000 302 33728.18 117.21 17092.93 88888.00 2016-10-28 19:03:50.000 302 33728.23 117.20 17092.92 37812.35 2016-10-28 19:03:51.000 302 33728.24 117.21 17092.90 88888.00 2016-10-28 19:03:52.000 302 33728.21 117.22 17092.93 88888.00 2016-10-28 19:03:53.000 302 33728.20 117.24 17092.91 88888.00 2016-10-28 19:03:54.000 302 33728.20 117.25 17092.91 88888.00 2016-10-28 19:03:55.000 302 33728.16 117.23 17092.94 37812.33 2016-10-28 19:03:56.000 302 33728.14 117.24 17092.93 88888.00 2016-10-28 19:03:57.000 302 33728.16 117.24 17092.91 88888.00 2016-10-28 19:03:58.000 302 33728.14 117.26 17092.92 88888.00 2016-10-28 19:03:59.000 302 33728.14 117.24 17092.95 88888.00 2016-10-28 19:04:00.000 302 33728.13 117.20 17092.95 37812.42 2016-10-28 19:04:01.000 302 33728.12 117.23 17092.95 88888.00 2016-10-28 19:04:02.000 302 33728.12 117.24 17092.95 88888.00 2016-10-28 19:04:03.000 302 33728.09 117.19 17092.94 88888.00 2016-10-28 19:04:04.000 302 33728.06 117.21 17092.96 88888.00 2016-10-28 19:04:05.000 302 33728.03 117.22 17092.95 37812.38 2016-10-28 19:04:06.000 302 33728.04 117.23 17092.93 88888.00 2016-10-28 19:04:07.000 302 33728.03 117.18 17092.90 88888.00 2016-10-28 19:04:08.000 302 33728.00 117.17 17092.90 88888.00 2016-10-28 19:04:09.000 302 33728.06 117.21 17092.87 88888.00 2016-10-28 19:04:10.000 302 33728.13 117.18 17092.86 37812.38 2016-10-28 19:04:11.000 302 33728.17 117.18 17092.94 88888.00 2016-10-28 19:04:12.000 302 33728.17 117.21 17092.94 88888.00 2016-10-28 19:04:13.000 302 33728.20 117.17 17092.97 88888.00 2016-10-28 19:04:14.000 302 33728.17 117.19 17092.97 88888.00 2016-10-28 19:04:15.000 302 33728.19 117.22 17093.00 37812.36 2016-10-28 19:04:16.000 302 33728.17 117.22 17093.01 88888.00 2016-10-28 19:04:17.000 302 33728.14 117.23 17092.98 88888.00 2016-10-28 19:04:18.000 302 33728.18 117.20 17092.99 88888.00 2016-10-28 19:04:19.000 302 33728.15 117.22 17092.96 88888.00 2016-10-28 19:04:20.000 302 33728.11 117.22 17092.97 37812.40 2016-10-28 19:04:21.000 302 33728.09 117.17 17092.99 88888.00 2016-10-28 19:04:22.000 302 33728.11 117.15 17092.97 88888.00 2016-10-28 19:04:23.000 302 33728.04 117.18 17092.94 88888.00 2016-10-28 19:04:24.000 302 33728.01 117.18 17092.97 88888.00 2016-10-28 19:04:25.000 302 33728.06 117.18 17093.02 37812.38 2016-10-28 19:04:26.000 302 33728.05 117.16 17093.02 88888.00 2016-10-28 19:04:27.000 302 33728.07 117.17 17092.99 88888.00 2016-10-28 19:04:28.000 302 33728.08 117.19 17092.97 88888.00 2016-10-28 19:04:29.000 302 33728.09 117.14 17092.97 88888.00 2016-10-28 19:04:30.000 302 33728.06 117.18 17092.96 37812.28 2016-10-28 19:04:31.000 302 33728.08 117.17 17092.96 88888.00 2016-10-28 19:04:32.000 302 33728.10 117.17 17092.95 88888.00 2016-10-28 19:04:33.000 302 33728.06 117.19 17092.98 88888.00 2016-10-28 19:04:34.000 302 33728.04 117.18 17092.95 88888.00 2016-10-28 19:04:35.000 302 33728.06 117.18 17092.97 37812.38 2016-10-28 19:04:36.000 302 33728.01 117.20 17092.96 88888.00 2016-10-28 19:04:37.000 302 33727.96 117.24 17092.98 88888.00 2016-10-28 19:04:38.000 302 33727.92 117.25 17092.97 88888.00 2016-10-28 19:04:39.000 302 33727.92 117.29 17092.97 88888.00 2016-10-28 19:04:40.000 302 33727.91 117.29 17092.99 37812.24 2016-10-28 19:04:41.000 302 33727.89 117.28 17093.01 88888.00 2016-10-28 19:04:42.000 302 33727.86 117.27 17092.99 88888.00 2016-10-28 19:04:43.000 302 33727.86 117.27 17092.96 88888.00 2016-10-28 19:04:44.000 302 33727.85 117.29 17092.96 88888.00 2016-10-28 19:04:45.000 302 33727.87 117.30 17092.99 37812.18 2016-10-28 19:04:46.000 302 33727.87 117.26 17092.99 88888.00 2016-10-28 19:04:47.000 302 33727.86 117.26 17092.98 88888.00 2016-10-28 19:04:48.000 302 33727.86 117.29 17092.99 88888.00 2016-10-28 19:04:49.000 302 33727.88 117.29 17092.97 88888.00 2016-10-28 19:04:50.000 302 33727.98 117.22 17092.94 37812.21 2016-10-28 19:04:51.000 302 33728.04 117.26 17092.95 88888.00 2016-10-28 19:04:52.000 302 33728.02 117.27 17092.91 88888.00 2016-10-28 19:04:53.000 302 33728.01 117.23 17092.92 88888.00 2016-10-28 19:04:54.000 302 33728.06 117.23 17092.94 88888.00 2016-10-28 19:04:55.000 302 33728.08 117.25 17092.98 37812.29 2016-10-28 19:04:56.000 302 33728.09 117.30 17093.02 88888.00 2016-10-28 19:04:57.000 302 33728.04 117.31 17093.02 88888.00 2016-10-28 19:04:58.000 302 33728.06 117.34 17092.99 88888.00 2016-10-28 19:04:59.000 302 33728.08 117.34 17093.01 88888.00 2016-10-28 19:05:00.000 302 33728.05 117.35 17092.98 37812.43 2016-10-28 19:05:01.000 302 33728.05 117.36 17092.94 88888.00 2016-10-28 19:05:02.000 302 33727.98 117.39 17092.98 88888.00 2016-10-28 19:05:03.000 302 33728.00 117.39 17092.97 88888.00 2016-10-28 19:05:04.000 302 33727.97 117.37 17092.95 88888.00 2016-10-28 19:05:05.000 302 33727.91 117.33 17092.93 37812.26 2016-10-28 19:05:06.000 302 33727.88 117.31 17092.91 88888.00 2016-10-28 19:05:07.000 302 33727.92 117.35 17092.92 88888.00 2016-10-28 19:05:08.000 302 33727.92 117.33 17092.95 88888.00 2016-10-28 19:05:09.000 302 33727.89 117.34 17093.02 88888.00 2016-10-28 19:05:10.000 302 33727.88 117.36 17093.05 37812.25 2016-10-28 19:05:11.000 302 33727.89 117.36 17093.02 88888.00 2016-10-28 19:05:12.000 302 33727.87 117.33 17093.00 88888.00 2016-10-28 19:05:13.000 302 33727.89 117.30 17093.01 88888.00 2016-10-28 19:05:14.000 302 33727.89 117.31 17093.03 88888.00 2016-10-28 19:05:15.000 302 33727.94 117.32 17093.02 37812.22 2016-10-28 19:05:16.000 302 33727.98 117.34 17092.99 88888.00 2016-10-28 19:05:17.000 302 33728.05 117.31 17092.98 88888.00 2016-10-28 19:05:18.000 302 33728.11 117.28 17093.02 88888.00 2016-10-28 19:05:19.000 302 33728.08 117.30 17093.06 88888.00 2016-10-28 19:05:20.000 302 33728.06 117.32 17093.04 37812.35 2016-10-28 19:05:21.000 302 33728.08 117.29 17093.01 88888.00 2016-10-28 19:05:22.000 302 33728.09 117.29 17093.01 88888.00 2016-10-28 19:05:23.000 302 33728.09 117.31 17093.03 88888.00 2016-10-28 19:05:24.000 302 33728.08 117.34 17093.05 88888.00 2016-10-28 19:05:25.000 302 33728.04 117.36 17093.03 37812.42 2016-10-28 19:05:26.000 302 33728.03 117.30 17093.07 88888.00 2016-10-28 19:05:27.000 302 33728.04 117.30 17093.04 88888.00 2016-10-28 19:05:28.000 302 33728.02 117.32 17093.03 88888.00 2016-10-28 19:05:29.000 302 33727.99 117.32 17093.03 88888.00 2016-10-28 19:05:30.000 302 33728.02 117.38 17093.05 37812.33 2016-10-28 19:05:31.000 302 33728.03 117.43 17093.04 88888.00 2016-10-28 19:05:32.000 302 33727.97 117.42 17093.00 88888.00 2016-10-28 19:05:33.000 302 33727.96 117.39 17093.05 88888.00 2016-10-28 19:05:34.000 302 33727.99 117.40 17093.04 88888.00 2016-10-28 19:05:35.000 302 33728.06 117.41 17093.06 37812.28 2016-10-28 19:05:36.000 302 33728.00 117.42 17093.08 88888.00 2016-10-28 19:05:37.000 302 33728.02 117.43 17093.06 88888.00 2016-10-28 19:05:38.000 302 33728.01 117.42 17093.07 88888.00 2016-10-28 19:05:39.000 302 33728.05 117.41 17093.08 88888.00 2016-10-28 19:05:40.000 302 33728.02 117.46 17093.08 37812.19 2016-10-28 19:05:41.000 302 33727.99 117.51 17093.11 88888.00 2016-10-28 19:05:42.000 302 33727.94 117.51 17093.09 88888.00 2016-10-28 19:05:43.000 302 33727.90 117.51 17093.06 88888.00 2016-10-28 19:05:44.000 302 33727.85 117.54 17093.07 88888.00 2016-10-28 19:05:45.000 302 33727.81 117.56 17093.07 37812.14 2016-10-28 19:05:46.000 302 33727.76 117.59 17093.06 88888.00 2016-10-28 19:05:47.000 302 33727.75 117.64 17092.98 88888.00 2016-10-28 19:05:48.000 302 33727.75 117.63 17092.99 88888.00 2016-10-28 19:05:49.000 302 33727.73 117.66 17093.04 88888.00 2016-10-28 19:05:50.000 302 33727.76 117.68 17093.06 37812.14 2016-10-28 19:05:51.000 302 33727.77 117.68 17093.04 88888.00 2016-10-28 19:05:52.000 302 33727.77 117.73 17093.07 88888.00 2016-10-28 19:05:53.000 302 33727.76 117.72 17093.08 88888.00 2016-10-28 19:05:54.000 302 33727.72 117.71 17093.09 88888.00 2016-10-28 19:05:55.000 302 33727.70 117.71 17093.12 37812.04 2016-10-28 19:05:56.000 302 33727.72 117.75 17093.11 88888.00 2016-10-28 19:05:57.000 302 33727.75 117.76 17093.09 88888.00 2016-10-28 19:05:58.000 302 33727.76 117.76 17093.17 88888.00 2016-10-28 19:05:59.000 302 33727.78 117.76 17093.16 88888.00 2016-10-28 19:06:00.000 302 33727.76 117.74 17093.10 37812.03 2016-10-28 19:06:01.000 302 33727.79 117.74 17093.07 88888.00 2016-10-28 19:06:02.000 302 33727.78 117.70 17093.00 88888.00 2016-10-28 19:06:03.000 302 33727.79 117.73 17093.02 88888.00 2016-10-28 19:06:04.000 302 33727.79 117.74 17093.05 88888.00 2016-10-28 19:06:05.000 302 33727.83 117.71 17093.07 37812.18 2016-10-28 19:06:06.000 302 33727.84 117.67 17093.05 88888.00 2016-10-28 19:06:07.000 302 33727.82 117.68 17093.03 88888.00 2016-10-28 19:06:08.000 302 33727.86 117.65 17093.01 88888.00 2016-10-28 19:06:09.000 302 33727.92 117.63 17093.03 88888.00 2016-10-28 19:06:10.000 302 33727.94 117.65 17092.99 37812.21 2016-10-28 19:06:11.000 302 33727.94 117.67 17093.00 88888.00 2016-10-28 19:06:12.000 302 33727.94 117.67 17093.01 88888.00 2016-10-28 19:06:13.000 302 33727.93 117.66 17092.99 88888.00 2016-10-28 19:06:14.000 302 33727.93 117.66 17092.99 88888.00 2016-10-28 19:06:15.000 302 33727.95 117.65 17092.96 37812.32 2016-10-28 19:06:16.000 302 33727.96 117.65 17092.94 88888.00 2016-10-28 19:06:17.000 302 33727.96 117.64 17092.99 88888.00 2016-10-28 19:06:18.000 302 33727.94 117.67 17092.99 88888.00 2016-10-28 19:06:19.000 302 33727.97 117.69 17093.00 88888.00 2016-10-28 19:06:20.000 302 33727.96 117.66 17092.99 37812.33 2016-10-28 19:06:21.000 302 33727.95 117.69 17093.00 88888.00 2016-10-28 19:06:22.000 302 33727.92 117.70 17092.99 88888.00 2016-10-28 19:06:23.000 302 33727.83 117.72 17092.99 88888.00 2016-10-28 19:06:24.000 302 33727.81 117.79 17093.01 88888.00 2016-10-28 19:06:25.000 302 33727.80 117.78 17093.00 37812.22 2016-10-28 19:06:26.000 302 33727.72 117.79 17093.01 88888.00 2016-10-28 19:06:27.000 302 33727.72 117.85 17093.06 88888.00 2016-10-28 19:06:28.000 302 33727.70 117.79 17093.03 88888.00 2016-10-28 19:06:29.000 302 33727.69 117.77 17093.04 88888.00 2016-10-28 19:06:30.000 302 33727.65 117.82 17093.05 37812.14 2016-10-28 19:06:31.000 302 33727.64 117.84 17093.09 88888.00 2016-10-28 19:06:32.000 302 33727.61 117.88 17093.10 88888.00 2016-10-28 19:06:33.000 302 33727.61 117.84 17093.06 88888.00 2016-10-28 19:06:34.000 302 33727.61 117.86 17093.04 88888.00 2016-10-28 19:06:35.000 302 33727.61 117.89 17093.06 37812.00 2016-10-28 19:06:36.000 302 33727.61 117.93 17093.04 88888.00 2016-10-28 19:06:37.000 302 33727.64 117.91 17093.01 88888.00 2016-10-28 19:06:38.000 302 33727.65 117.92 17093.04 88888.00 2016-10-28 19:06:39.000 302 33727.64 117.94 17093.07 88888.00 2016-10-28 19:06:40.000 302 33727.67 117.91 17093.09 37812.03 2016-10-28 19:06:41.000 302 33727.67 117.90 17093.11 88888.00 2016-10-28 19:06:42.000 302 33727.65 117.83 17093.07 88888.00 2016-10-28 19:06:43.000 302 33727.64 117.82 17093.08 88888.00 2016-10-28 19:06:44.000 302 33727.63 117.85 17093.11 88888.00 2016-10-28 19:06:45.000 302 33727.61 117.84 17093.11 37812.07 2016-10-28 19:06:46.000 302 33727.66 117.85 17093.12 88888.00 2016-10-28 19:06:47.000 302 33727.66 117.86 17093.10 88888.00 2016-10-28 19:06:48.000 302 33727.64 117.89 17093.10 88888.00 2016-10-28 19:06:49.000 302 33727.66 117.86 17093.13 88888.00 2016-10-28 19:06:50.000 302 33727.70 117.86 17093.13 37812.00 2016-10-28 19:06:51.000 302 33727.72 117.88 17093.14 88888.00 2016-10-28 19:06:52.000 302 33727.71 117.90 17093.12 88888.00 2016-10-28 19:06:53.000 302 33727.70 117.91 17093.09 88888.00 2016-10-28 19:06:54.000 302 33727.74 117.90 17093.07 88888.00 2016-10-28 19:06:55.000 302 33727.73 117.88 17093.08 37812.03 2016-10-28 19:06:56.000 302 33727.72 117.89 17093.07 88888.00 2016-10-28 19:06:57.000 302 33727.75 117.95 17093.09 88888.00 2016-10-28 19:06:58.000 302 33727.74 117.96 17093.06 88888.00 2016-10-28 19:06:59.000 302 33727.75 117.92 17093.07 88888.00 2016-10-28 19:07:00.000 302 33727.77 117.94 17093.07 37812.17 2016-10-28 19:07:01.000 302 33727.73 117.94 17093.08 88888.00 2016-10-28 19:07:02.000 302 33727.73 117.96 17093.10 88888.00 2016-10-28 19:07:03.000 302 33727.72 117.96 17093.06 88888.00 2016-10-28 19:07:04.000 302 33727.70 117.95 17093.04 88888.00 2016-10-28 19:07:05.000 302 33727.65 117.94 17093.09 37812.08 2016-10-28 19:07:06.000 302 33727.62 117.97 17093.12 88888.00 2016-10-28 19:07:07.000 302 33727.64 117.99 17093.10 88888.00 2016-10-28 19:07:08.000 302 33727.61 118.00 17093.11 88888.00 2016-10-28 19:07:09.000 302 33727.62 117.98 17093.11 88888.00 2016-10-28 19:07:10.000 302 33727.62 117.98 17093.10 37811.97 2016-10-28 19:07:11.000 302 33727.65 117.98 17093.10 88888.00 2016-10-28 19:07:12.000 302 33727.66 117.98 17093.09 88888.00 2016-10-28 19:07:13.000 302 33727.67 118.06 17093.10 88888.00 2016-10-28 19:07:14.000 302 33727.72 118.03 17093.11 88888.00 2016-10-28 19:07:15.000 302 33727.70 118.03 17093.09 37812.08 2016-10-28 19:07:16.000 302 33727.71 118.01 17093.05 88888.00 2016-10-28 19:07:17.000 302 33727.69 118.02 17093.07 88888.00 2016-10-28 19:07:18.000 302 33727.68 118.00 17093.12 88888.00 2016-10-28 19:07:19.000 302 33727.70 118.02 17093.11 88888.00 2016-10-28 19:07:20.000 302 33727.71 118.01 17093.10 37812.10 2016-10-28 19:07:21.000 302 33727.70 117.98 17093.13 88888.00 2016-10-28 19:07:22.000 302 33727.66 118.00 17093.08 88888.00 2016-10-28 19:07:23.000 302 33727.65 117.99 17093.02 88888.00 2016-10-28 19:07:24.000 302 33727.62 118.00 17093.03 88888.00 2016-10-28 19:07:25.000 302 33727.62 118.02 17093.02 37812.04 2016-10-28 19:07:26.000 302 33727.61 118.05 17093.02 88888.00 2016-10-28 19:07:27.000 302 33727.63 118.07 17093.03 88888.00 2016-10-28 19:07:28.000 302 33727.61 118.09 17093.04 88888.00 2016-10-28 19:07:29.000 302 33727.63 118.09 17093.04 88888.00 2016-10-28 19:07:30.000 302 33727.63 118.06 17093.05 37812.01 2016-10-28 19:07:31.000 302 33727.63 118.07 17093.03 88888.00 2016-10-28 19:07:32.000 302 33727.62 118.10 17093.09 88888.00 2016-10-28 19:07:33.000 302 33727.62 118.08 17093.08 88888.00 2016-10-28 19:07:34.000 302 33727.61 118.07 17093.05 88888.00 2016-10-28 19:07:35.000 302 33727.67 118.07 17093.06 37811.99 2016-10-28 19:07:36.000 302 33727.71 118.10 17093.05 88888.00 2016-10-28 19:07:37.000 302 33727.71 118.07 17093.06 88888.00 2016-10-28 19:07:38.000 302 33727.73 118.03 17093.04 88888.00 2016-10-28 19:07:39.000 302 33727.76 118.03 17093.01 88888.00 2016-10-28 19:07:40.000 302 33727.76 118.01 17093.03 37812.10 2016-10-28 19:07:41.000 302 33727.80 118.06 17093.01 88888.00 2016-10-28 19:07:42.000 302 33727.84 118.08 17093.02 88888.00 2016-10-28 19:07:43.000 302 33727.80 118.05 17093.04 88888.00 2016-10-28 19:07:44.000 302 33727.75 118.05 17093.04 88888.00 2016-10-28 19:07:45.000 302 33727.78 118.02 17093.07 37812.21 2016-10-28 19:07:46.000 302 33727.79 118.00 17093.07 88888.00 2016-10-28 19:07:47.000 302 33727.76 118.00 17093.07 88888.00 2016-10-28 19:07:48.000 302 33727.76 118.00 17093.04 88888.00 2016-10-28 19:07:49.000 302 33727.75 118.00 17093.07 88888.00 2016-10-28 19:07:50.000 302 33727.77 118.00 17093.08 37812.14 2016-10-28 19:07:51.000 302 33727.78 118.00 17093.04 88888.00 2016-10-28 19:07:52.000 302 33727.76 118.01 17093.03 88888.00 2016-10-28 19:07:53.000 302 33727.73 118.02 17093.04 88888.00 2016-10-28 19:07:54.000 302 33727.77 118.02 17093.06 88888.00 2016-10-28 19:07:55.000 302 33727.79 118.04 17093.04 37811.99 2016-10-28 19:07:56.000 302 33727.80 118.03 17093.03 88888.00 2016-10-28 19:07:57.000 302 33727.82 118.01 17093.06 88888.00 2016-10-28 19:07:58.000 302 33727.85 118.00 17093.06 88888.00 2016-10-28 19:07:59.000 302 33727.90 118.01 17093.07 88888.00 2016-10-28 19:08:00.000 302 33727.90 118.01 17093.06 37812.11 2016-10-28 19:08:01.000 302 33727.95 118.01 17093.03 88888.00 2016-10-28 19:08:02.000 302 33727.99 117.98 17093.06 88888.00 2016-10-28 19:08:03.000 302 33727.99 117.99 17093.06 88888.00 2016-10-28 19:08:04.000 302 33728.01 118.00 17093.07 88888.00 2016-10-28 19:08:05.000 302 33728.09 118.00 17093.07 37812.24 2016-10-28 19:08:06.000 302 33728.09 117.98 17093.04 88888.00 2016-10-28 19:08:07.000 302 33728.05 117.98 17093.04 88888.00 2016-10-28 19:08:08.000 302 33728.02 117.97 17093.03 88888.00 2016-10-28 19:08:09.000 302 33728.05 117.98 17093.01 88888.00 2016-10-28 19:08:10.000 302 33728.08 117.97 17093.01 37812.29 2016-10-28 19:08:11.000 302 33728.11 117.95 17093.04 88888.00 2016-10-28 19:08:12.000 302 33728.07 117.98 17093.02 88888.00 2016-10-28 19:08:13.000 302 33728.09 117.97 17093.00 88888.00 2016-10-28 19:08:14.000 302 33728.10 117.96 17093.02 88888.00 2016-10-28 19:08:15.000 302 33728.10 117.97 17093.03 37812.39 2016-10-28 19:08:16.000 302 33728.06 117.98 17092.99 88888.00 2016-10-28 19:08:17.000 302 33728.06 117.94 17092.98 88888.00 2016-10-28 19:08:18.000 302 33728.02 117.96 17093.04 88888.00 2016-10-28 19:08:19.000 302 33728.01 118.02 17093.03 88888.00 2016-10-28 19:08:20.000 302 33728.03 118.05 17093.03 37812.36 2016-10-28 19:08:21.000 302 33728.00 118.01 17093.03 88888.00 2016-10-28 19:08:22.000 302 33727.96 118.01 17093.03 88888.00 2016-10-28 19:08:23.000 302 33727.95 118.04 17093.00 88888.00 2016-10-28 19:08:24.000 302 33727.90 118.05 17092.99 88888.00 2016-10-28 19:08:25.000 302 33727.91 118.08 17092.99 37812.25 2016-10-28 19:08:26.000 302 33727.94 118.09 17092.98 88888.00 2016-10-28 19:08:27.000 302 33727.91 118.04 17092.96 88888.00 2016-10-28 19:08:28.000 302 33727.90 118.04 17092.97 88888.00 2016-10-28 19:08:29.000 302 33727.91 118.06 17092.96 88888.00 2016-10-28 19:08:30.000 302 33727.93 118.08 17092.96 37812.18 2016-10-28 19:08:31.000 302 33727.87 118.09 17092.95 88888.00 2016-10-28 19:08:32.000 302 33727.90 118.11 17093.01 88888.00 2016-10-28 19:08:33.000 302 33727.97 118.14 17092.97 88888.00 2016-10-28 19:08:34.000 302 33727.97 118.11 17092.98 88888.00 2016-10-28 19:08:35.000 302 33727.93 118.13 17092.96 37812.22 2016-10-28 19:08:36.000 302 33727.95 118.15 17092.92 88888.00 2016-10-28 19:08:37.000 302 33727.95 118.17 17092.94 88888.00 2016-10-28 19:08:38.000 302 33727.99 118.14 17092.93 88888.00 2016-10-28 19:08:39.000 302 33727.97 118.13 17092.96 88888.00 2016-10-28 19:08:40.000 302 33728.01 118.13 17092.97 37812.32 2016-10-28 19:08:41.000 302 33728.00 118.14 17092.99 88888.00 2016-10-28 19:08:42.000 302 33727.98 118.14 17092.97 88888.00 2016-10-28 19:08:43.000 302 33728.00 118.13 17092.98 88888.00 2016-10-28 19:08:44.000 302 33727.99 118.13 17093.01 88888.00 2016-10-28 19:08:45.000 302 33727.98 118.14 17093.02 37812.29 2016-10-28 19:08:46.000 302 33728.00 118.15 17092.99 88888.00 2016-10-28 19:08:47.000 302 33727.97 118.10 17092.99 88888.00 2016-10-28 19:08:48.000 302 33727.97 118.06 17092.96 88888.00 2016-10-28 19:08:49.000 302 33727.94 118.09 17092.96 88888.00 2016-10-28 19:08:50.000 302 33727.94 118.11 17093.03 37812.36 2016-10-28 19:08:51.000 302 33728.00 118.16 17093.05 88888.00 2016-10-28 19:08:52.000 302 33727.99 118.15 17093.01 88888.00 2016-10-28 19:08:53.000 302 33727.99 118.15 17093.00 88888.00 2016-10-28 19:08:54.000 302 33728.01 118.11 17093.01 88888.00 2016-10-28 19:08:55.000 302 33728.00 118.08 17092.99 37812.28 2016-10-28 19:08:56.000 302 33728.01 118.08 17092.97 88888.00 2016-10-28 19:08:57.000 302 33727.99 118.08 17092.98 88888.00 2016-10-28 19:08:58.000 302 33728.02 118.09 17092.97 88888.00 2016-10-28 19:08:59.000 302 33728.06 118.15 17093.00 88888.00 2016-10-28 19:09:00.000 302 33728.03 118.19 17092.97 37812.32 2016-10-28 19:09:01.000 302 33727.99 118.21 17092.98 88888.00 2016-10-28 19:09:02.000 302 33727.97 118.19 17092.98 88888.00 2016-10-28 19:09:03.000 302 33727.93 118.23 17092.99 88888.00 2016-10-28 19:09:04.000 302 33727.91 118.22 17092.98 88888.00 2016-10-28 19:09:05.000 302 33727.88 118.20 17092.94 37812.33 2016-10-28 19:09:06.000 302 33727.87 118.21 17092.93 88888.00 2016-10-28 19:09:07.000 302 33727.88 118.21 17092.95 88888.00 2016-10-28 19:09:08.000 302 33727.87 118.28 17093.01 88888.00 2016-10-28 19:09:09.000 302 33727.88 118.32 17093.03 88888.00 2016-10-28 19:09:10.000 302 33727.89 118.32 17093.04 37812.21 2016-10-28 19:09:11.000 302 33727.87 118.33 17093.06 88888.00 2016-10-28 19:09:12.000 302 33727.82 118.34 17093.07 88888.00 2016-10-28 19:09:13.000 302 33727.81 118.33 17093.02 88888.00 2016-10-28 19:09:14.000 302 33727.79 118.27 17093.03 88888.00 2016-10-28 19:09:15.000 302 33727.80 118.32 17093.06 37812.11 2016-10-28 19:09:16.000 302 33727.84 118.35 17093.01 88888.00 2016-10-28 19:09:17.000 302 33727.86 118.30 17093.01 88888.00 2016-10-28 19:09:18.000 302 33727.88 118.28 17093.02 88888.00 2016-10-28 19:09:19.000 302 33727.91 118.28 17093.02 88888.00 2016-10-28 19:09:20.000 302 33727.94 118.29 17093.01 37812.21 2016-10-28 19:09:21.000 302 33727.96 118.30 17093.02 88888.00 2016-10-28 19:09:22.000 302 33727.95 118.31 17093.05 88888.00 2016-10-28 19:09:23.000 302 33727.92 118.34 17093.03 88888.00 2016-10-28 19:09:24.000 302 33727.93 118.37 17093.00 88888.00 2016-10-28 19:09:25.000 302 33727.90 118.39 17092.99 37812.31 2016-10-28 19:09:26.000 302 33727.91 118.37 17092.99 88888.00 2016-10-28 19:09:27.000 302 33727.89 118.40 17093.01 88888.00 2016-10-28 19:09:28.000 302 33727.91 118.41 17093.02 88888.00 2016-10-28 19:09:29.000 302 33727.86 118.39 17093.00 88888.00 2016-10-28 19:09:30.000 302 33727.83 118.37 17093.00 37812.17 2016-10-28 19:09:31.000 302 33727.83 118.39 17093.00 88888.00 2016-10-28 19:09:32.000 302 33727.79 118.39 17092.97 88888.00 2016-10-28 19:09:33.000 302 33727.72 118.38 17093.01 88888.00 2016-10-28 19:09:34.000 302 33727.67 118.40 17092.99 88888.00 2016-10-28 19:09:35.000 302 33727.69 118.40 17093.00 37812.11 2016-10-28 19:09:36.000 302 33727.71 118.45 17093.01 88888.00 2016-10-28 19:09:37.000 302 33727.70 118.48 17093.07 88888.00 2016-10-28 19:09:38.000 302 33727.73 118.48 17093.09 88888.00 2016-10-28 19:09:39.000 302 33727.75 118.48 17093.05 88888.00 2016-10-28 19:09:40.000 302 33727.73 118.41 17093.04 37812.19 2016-10-28 19:09:41.000 302 33727.77 118.44 17093.03 88888.00 2016-10-28 19:09:42.000 302 33727.82 118.43 17093.04 88888.00 2016-10-28 19:09:43.000 302 33727.89 118.42 17093.02 88888.00 2016-10-28 19:09:44.000 302 33727.86 118.40 17093.02 88888.00 2016-10-28 19:09:45.000 302 33727.84 118.40 17093.03 37812.08 2016-10-28 19:09:46.000 302 33727.88 118.43 17092.98 88888.00 2016-10-28 19:09:47.000 302 33727.88 118.45 17093.00 88888.00 2016-10-28 19:09:48.000 302 33727.88 118.43 17092.98 88888.00 2016-10-28 19:09:49.000 302 33727.88 118.41 17093.00 88888.00 2016-10-28 19:09:50.000 302 33727.88 118.37 17092.99 37812.22 2016-10-28 19:09:51.000 302 33727.88 118.38 17092.95 88888.00 2016-10-28 19:09:52.000 302 33727.88 118.38 17092.94 88888.00 2016-10-28 19:09:53.000 302 33727.84 118.37 17092.95 88888.00 2016-10-28 19:09:54.000 302 33727.79 118.40 17092.98 88888.00 2016-10-28 19:09:55.000 302 33727.76 118.40 17092.96 37812.10 2016-10-28 19:09:56.000 302 33727.73 118.44 17092.94 88888.00 2016-10-28 19:09:57.000 302 33727.70 118.46 17092.98 88888.00 2016-10-28 19:09:58.000 302 33727.64 118.47 17093.01 88888.00 2016-10-28 19:09:59.000 302 33727.59 118.47 17093.00 88888.00 2016-10-28 19:10:00.000 302 33727.59 118.47 17093.01 37812.08 2016-10-28 19:10:01.000 302 33727.59 118.48 17093.05 88888.00 2016-10-28 19:10:02.000 302 33727.55 118.45 17093.03 88888.00 2016-10-28 19:10:03.000 302 33727.54 118.45 17093.01 88888.00 2016-10-28 19:10:04.000 302 33727.57 118.50 17093.05 88888.00 2016-10-28 19:10:05.000 302 33727.55 118.48 17093.07 37811.93 2016-10-28 19:10:06.000 302 33727.54 118.46 17093.05 88888.00 2016-10-28 19:10:07.000 302 33727.50 118.45 17093.05 88888.00 2016-10-28 19:10:08.000 302 33727.47 118.41 17093.04 88888.00 2016-10-28 19:10:09.000 302 33727.52 118.34 17093.06 88888.00 2016-10-28 19:10:10.000 302 33727.54 118.31 17093.08 37811.97 2016-10-28 19:10:11.000 302 33727.62 118.32 17093.09 88888.00 2016-10-28 19:10:12.000 302 33727.73 118.25 17093.04 88888.00 2016-10-28 19:10:13.000 302 33727.79 118.23 17093.06 88888.00 2016-10-28 19:10:14.000 302 33727.85 118.24 17093.03 88888.00 2016-10-28 19:10:15.000 302 33727.87 118.22 17093.03 37812.03 2016-10-28 19:10:16.000 302 33727.91 118.18 17093.02 88888.00 2016-10-28 19:10:17.000 302 33727.99 118.18 17093.00 88888.00 2016-10-28 19:10:18.000 302 33727.99 118.16 17092.97 88888.00 2016-10-28 19:10:19.000 302 33728.01 118.14 17092.96 88888.00 2016-10-28 19:10:20.000 302 33728.02 118.14 17093.00 37812.17 2016-10-28 19:10:21.000 302 33728.06 118.18 17093.03 88888.00 2016-10-28 19:10:22.000 302 33728.02 118.21 17093.01 88888.00 2016-10-28 19:10:23.000 302 33728.02 118.20 17093.03 88888.00 2016-10-28 19:10:24.000 302 33727.99 118.25 17093.05 88888.00 2016-10-28 19:10:25.000 302 33727.94 118.25 17093.01 37812.36 2016-10-28 19:10:26.000 302 33727.93 118.26 17093.03 88888.00 2016-10-28 19:10:27.000 302 33727.88 118.28 17093.02 88888.00 2016-10-28 19:10:28.000 302 33727.83 118.31 17092.97 88888.00 2016-10-28 19:10:29.000 302 33727.75 118.39 17092.98 88888.00 2016-10-28 19:10:30.000 302 33727.71 118.41 17092.98 37812.18 2016-10-28 19:10:31.000 302 33727.70 118.39 17093.03 88888.00 2016-10-28 19:10:32.000 302 33727.64 118.42 17093.02 88888.00 2016-10-28 19:10:33.000 302 33727.60 118.44 17093.01 88888.00 2016-10-28 19:10:34.000 302 33727.58 118.47 17093.00 88888.00 2016-10-28 19:10:35.000 302 33727.55 118.50 17093.00 37812.06 2016-10-28 19:10:36.000 302 33727.55 118.44 17092.98 88888.00 2016-10-28 19:10:37.000 302 33727.52 118.43 17092.94 88888.00 2016-10-28 19:10:38.000 302 33727.48 118.44 17092.96 88888.00 2016-10-28 19:10:39.000 302 33727.52 118.49 17092.97 88888.00 2016-10-28 19:10:40.000 302 33727.54 118.45 17092.98 37811.97 2016-10-28 19:10:41.000 302 33727.55 118.43 17093.01 88888.00 2016-10-28 19:10:42.000 302 33727.56 118.42 17092.99 88888.00 2016-10-28 19:10:43.000 302 33727.55 118.44 17092.98 88888.00 2016-10-28 19:10:44.000 302 33727.52 118.49 17092.96 88888.00 2016-10-28 19:10:45.000 302 33727.53 118.47 17093.00 37812.00 2016-10-28 19:10:46.000 302 33727.55 118.49 17093.04 88888.00 2016-10-28 19:10:47.000 302 33727.55 118.47 17093.02 88888.00 2016-10-28 19:10:48.000 302 33727.55 118.49 17093.05 88888.00 2016-10-28 19:10:49.000 302 33727.56 118.52 17093.06 88888.00 2016-10-28 19:10:50.000 302 33727.57 118.52 17093.03 37812.00 2016-10-28 19:10:51.000 302 33727.55 118.53 17093.02 88888.00 2016-10-28 19:10:52.000 302 33727.53 118.55 17093.06 88888.00 2016-10-28 19:10:53.000 302 33727.51 118.60 17093.10 88888.00 2016-10-28 19:10:54.000 302 33727.45 118.59 17093.06 88888.00 2016-10-28 19:10:55.000 302 33727.46 118.57 17093.03 37811.89 2016-10-28 19:10:56.000 302 33727.42 118.57 17093.09 88888.00 2016-10-28 19:10:57.000 302 33727.43 118.57 17093.07 88888.00 2016-10-28 19:10:58.000 302 33727.37 118.55 17093.06 88888.00 2016-10-28 19:10:59.000 302 33727.34 118.61 17093.05 88888.00 2016-10-28 19:11:00.000 302 33727.32 118.62 17093.03 37811.89 2016-10-28 19:11:01.000 302 33727.29 118.66 17093.02 88888.00 2016-10-28 19:11:02.000 302 33727.29 118.64 17093.01 88888.00 2016-10-28 19:11:03.000 302 33727.29 118.65 17093.05 88888.00 2016-10-28 19:11:04.000 302 33727.28 118.61 17093.05 88888.00 2016-10-28 19:11:05.000 302 33727.30 118.61 17093.04 37811.83 2016-10-28 19:11:06.000 302 33727.33 118.59 17093.02 88888.00 2016-10-28 19:11:07.000 302 33727.32 118.59 17093.05 88888.00 2016-10-28 19:11:08.000 302 33727.35 118.60 17093.07 88888.00 2016-10-28 19:11:09.000 302 33727.36 118.57 17093.08 88888.00 2016-10-28 19:11:10.000 302 33727.39 118.58 17093.09 37811.86 2016-10-28 19:11:11.000 302 33727.39 118.56 17093.06 88888.00 2016-10-28 19:11:12.000 302 33727.43 118.55 17093.04 88888.00 2016-10-28 19:11:13.000 302 33727.46 118.53 17093.06 88888.00 2016-10-28 19:11:14.000 302 33727.46 118.51 17093.08 88888.00 2016-10-28 19:11:15.000 302 33727.47 118.51 17093.06 37811.86 2016-10-28 19:11:16.000 302 33727.42 118.54 17093.03 88888.00 2016-10-28 19:11:17.000 302 33727.44 118.57 17093.06 88888.00 2016-10-28 19:11:18.000 302 33727.43 118.58 17093.07 88888.00 2016-10-28 19:11:19.000 302 33727.39 118.57 17093.08 88888.00 2016-10-28 19:11:20.000 302 33727.38 118.62 17093.09 37811.96 2016-10-28 19:11:21.000 302 33727.40 118.60 17093.13 88888.00 2016-10-28 19:11:22.000 302 33727.39 118.61 17093.09 88888.00 2016-10-28 19:11:23.000 302 33727.34 118.60 17093.07 88888.00 2016-10-28 19:11:24.000 302 33727.29 118.62 17093.08 88888.00 2016-10-28 19:11:25.000 302 33727.24 118.61 17093.07 37811.86 2016-10-28 19:11:26.000 302 33727.24 118.63 17093.10 88888.00 2016-10-28 19:11:27.000 302 33727.24 118.67 17093.14 88888.00 2016-10-28 19:11:28.000 302 33727.24 118.67 17093.12 88888.00 2016-10-28 19:11:29.000 302 33727.27 118.65 17093.10 88888.00 2016-10-28 19:11:30.000 302 33727.24 118.66 17093.11 37811.76 2016-10-28 19:11:31.000 302 33727.19 118.67 17093.14 88888.00 2016-10-28 19:11:32.000 302 33727.15 118.68 17093.16 88888.00 2016-10-28 19:11:33.000 302 33727.13 118.67 17093.14 88888.00 2016-10-28 19:11:34.000 302 33727.14 118.71 17093.11 88888.00 2016-10-28 19:11:35.000 302 33727.13 118.75 17093.08 37811.75 2016-10-28 19:11:36.000 302 33727.12 118.76 17093.09 88888.00 2016-10-28 19:11:37.000 302 33727.13 118.78 17093.10 88888.00 2016-10-28 19:11:38.000 302 33727.09 118.76 17093.11 88888.00 2016-10-28 19:11:39.000 302 33727.07 118.77 17093.07 88888.00 2016-10-28 19:11:40.000 302 33727.06 118.77 17093.08 37811.61 2016-10-28 19:11:41.000 302 33727.02 118.76 17093.12 88888.00 2016-10-28 19:11:42.000 302 33727.02 118.75 17093.11 88888.00 2016-10-28 19:11:43.000 302 33726.99 118.75 17093.11 88888.00 2016-10-28 19:11:44.000 302 33726.97 118.83 17093.11 88888.00 2016-10-28 19:11:45.000 302 33726.95 118.80 17093.11 37811.58 2016-10-28 19:11:46.000 302 33726.99 118.84 17093.13 88888.00 2016-10-28 19:11:47.000 302 33726.96 118.79 17093.12 88888.00 2016-10-28 19:11:48.000 302 33726.93 118.81 17093.13 88888.00 2016-10-28 19:11:49.000 302 33726.93 118.82 17093.09 88888.00 2016-10-28 19:11:50.000 302 33726.92 118.80 17093.11 37811.53 2016-10-28 19:11:51.000 302 33726.97 118.83 17093.11 88888.00 2016-10-28 19:11:52.000 302 33726.97 118.84 17093.11 88888.00 2016-10-28 19:11:53.000 302 33727.00 118.89 17093.12 88888.00 2016-10-28 19:11:54.000 302 33726.95 118.83 17093.11 88888.00 2016-10-28 19:11:55.000 302 33726.91 118.83 17093.16 37811.53 2016-10-28 19:11:56.000 302 33726.93 118.86 17093.16 88888.00 2016-10-28 19:11:57.000 302 33726.91 118.88 17093.17 88888.00 2016-10-28 19:11:58.000 302 33726.90 118.86 17093.15 88888.00 2016-10-28 19:11:59.000 302 33726.86 118.84 17093.11 88888.00 2016-10-28 19:12:00.000 302 33726.85 118.87 17093.13 37811.49 2016-10-28 19:12:01.000 302 33726.82 118.87 17093.15 88888.00 2016-10-28 19:12:02.000 302 33726.75 118.86 17093.13 88888.00 2016-10-28 19:12:03.000 302 33726.73 118.88 17093.14 88888.00 2016-10-28 19:12:04.000 302 33726.71 118.90 17093.14 88888.00 2016-10-28 19:12:05.000 302 33726.72 118.88 17093.13 37811.26 2016-10-28 19:12:06.000 302 33726.71 118.87 17093.17 88888.00 2016-10-28 19:12:07.000 302 33726.68 118.84 17093.19 88888.00 2016-10-28 19:12:08.000 302 33726.69 118.83 17093.17 88888.00 2016-10-28 19:12:09.000 302 33726.74 118.87 17093.21 88888.00 2016-10-28 19:12:10.000 302 33726.73 118.89 17093.20 37811.32 2016-10-28 19:12:11.000 302 33726.71 118.89 17093.22 88888.00 2016-10-28 19:12:12.000 302 33726.74 118.88 17093.20 88888.00 2016-10-28 19:12:13.000 302 33726.77 118.84 17093.14 88888.00 2016-10-28 19:12:14.000 302 33726.76 118.87 17093.14 88888.00 2016-10-28 19:12:15.000 302 33726.77 118.86 17093.20 37811.26 2016-10-28 19:12:16.000 302 33726.82 118.84 17093.23 88888.00 2016-10-28 19:12:17.000 302 33726.83 118.81 17093.23 88888.00 2016-10-28 19:12:18.000 302 33726.85 118.78 17093.14 88888.00 2016-10-28 19:12:19.000 302 33726.88 118.74 17093.15 88888.00 2016-10-28 19:12:20.000 302 33726.91 118.76 17093.19 37811.44 2016-10-28 19:12:21.000 302 33726.93 118.77 17093.18 88888.00 2016-10-28 19:12:22.000 302 33726.91 118.73 17093.13 88888.00 2016-10-28 19:12:23.000 302 33726.97 118.77 17093.09 88888.00 2016-10-28 19:12:24.000 302 33726.96 118.77 17093.09 88888.00 2016-10-28 19:12:25.000 302 33726.96 118.77 17093.18 37811.49 2016-10-28 19:12:26.000 302 33726.95 118.73 17093.15 88888.00 2016-10-28 19:12:27.000 302 33726.94 118.72 17093.18 88888.00 2016-10-28 19:12:28.000 302 33726.93 118.74 17093.15 88888.00 2016-10-28 19:12:29.000 302 33726.89 118.80 17093.14 88888.00 2016-10-28 19:12:30.000 302 33726.84 118.83 17093.11 37811.53 2016-10-28 19:12:31.000 302 33726.84 118.86 17093.14 88888.00 2016-10-28 19:12:32.000 302 33726.85 118.85 17093.15 88888.00 2016-10-28 19:12:33.000 302 33726.84 118.90 17093.15 88888.00 2016-10-28 19:12:34.000 302 33726.77 118.90 17093.15 88888.00 2016-10-28 19:12:35.000 302 33726.73 118.88 17093.15 37811.39 2016-10-28 19:12:36.000 302 33726.68 118.89 17093.16 88888.00 2016-10-28 19:12:37.000 302 33726.65 118.89 17093.20 88888.00 2016-10-28 19:12:38.000 302 33726.64 118.91 17093.24 88888.00 2016-10-28 19:12:39.000 302 33726.61 118.93 17093.24 88888.00 2016-10-28 19:12:40.000 302 33726.59 118.93 17093.26 37811.14 2016-10-28 19:12:41.000 302 33726.62 118.90 17093.24 88888.00 2016-10-28 19:12:42.000 302 33726.62 118.88 17093.25 88888.00 2016-10-28 19:12:43.000 302 33726.58 118.86 17093.26 88888.00 2016-10-28 19:12:44.000 302 33726.55 118.89 17093.25 88888.00 2016-10-28 19:12:45.000 302 33726.54 118.91 17093.31 37811.18 2016-10-28 19:12:46.000 302 33726.56 118.93 17093.29 88888.00 2016-10-28 19:12:47.000 302 33726.55 118.95 17093.24 88888.00 2016-10-28 19:12:48.000 302 33726.54 118.95 17093.26 88888.00 2016-10-28 19:12:49.000 302 33726.54 118.93 17093.30 88888.00 2016-10-28 19:12:50.000 302 33726.56 118.94 17093.27 37811.21 2016-10-28 19:12:51.000 302 33726.57 118.95 17093.21 88888.00 2016-10-28 19:12:52.000 302 33726.60 118.99 17093.22 88888.00 2016-10-28 19:12:53.000 302 33726.57 119.03 17093.24 88888.00 2016-10-28 19:12:54.000 302 33726.57 119.02 17093.25 88888.00 2016-10-28 19:12:55.000 302 33726.55 119.03 17093.30 37811.12 2016-10-28 19:12:56.000 302 33726.56 119.03 17093.28 88888.00 2016-10-28 19:12:57.000 302 33726.54 119.04 17093.29 88888.00 2016-10-28 19:12:58.000 302 33726.51 118.99 17093.27 88888.00 2016-10-28 19:12:59.000 302 33726.50 119.00 17093.31 88888.00 2016-10-28 19:13:00.000 302 33726.48 119.02 17093.27 37811.12 2016-10-28 19:13:01.000 302 33726.50 119.01 17093.25 88888.00 2016-10-28 19:13:02.000 302 33726.52 119.03 17093.29 88888.00 2016-10-28 19:13:03.000 302 33726.54 119.02 17093.35 88888.00 2016-10-28 19:13:04.000 302 33726.52 119.02 17093.32 88888.00 2016-10-28 19:13:05.000 302 33726.57 119.01 17093.29 37811.18 2016-10-28 19:13:06.000 302 33726.61 118.98 17093.28 88888.00 2016-10-28 19:13:07.000 302 33726.61 118.99 17093.33 88888.00 2016-10-28 19:13:08.000 302 33726.66 118.99 17093.30 88888.00 2016-10-28 19:13:09.000 302 33726.64 118.95 17093.29 88888.00 2016-10-28 19:13:10.000 302 33726.63 118.98 17093.24 37811.18 2016-10-28 19:13:11.000 302 33726.64 119.00 17093.26 88888.00 2016-10-28 19:13:12.000 302 33726.62 119.04 17093.23 88888.00 2016-10-28 19:13:13.000 302 33726.57 119.03 17093.24 88888.00 2016-10-28 19:13:14.000 302 33726.61 119.04 17093.24 88888.00 2016-10-28 19:13:15.000 302 33726.61 119.06 17093.23 37811.15 2016-10-28 19:13:16.000 302 33726.57 119.07 17093.23 88888.00 2016-10-28 19:13:17.000 302 33726.55 119.06 17093.23 88888.00 2016-10-28 19:13:18.000 302 33726.50 119.05 17093.24 88888.00 2016-10-28 19:13:19.000 302 33726.49 119.12 17093.26 88888.00 2016-10-28 19:13:20.000 302 33726.50 119.12 17093.22 37811.14 2016-10-28 19:13:21.000 302 33726.45 119.12 17093.23 88888.00 2016-10-28 19:13:22.000 302 33726.44 119.14 17093.23 88888.00 2016-10-28 19:13:23.000 302 33726.39 119.18 17093.24 88888.00 2016-10-28 19:13:24.000 302 33726.38 119.19 17093.23 88888.00 2016-10-28 19:13:25.000 302 33726.35 119.20 17093.23 37811.00 2016-10-28 19:13:26.000 302 33726.28 119.22 17093.24 88888.00 2016-10-28 19:13:27.000 302 33726.28 119.24 17093.25 88888.00 2016-10-28 19:13:28.000 302 33726.28 119.26 17093.28 88888.00 2016-10-28 19:13:29.000 302 33726.30 119.25 17093.26 88888.00 2016-10-28 19:13:30.000 302 33726.28 119.25 17093.22 37810.93 2016-10-28 19:13:31.000 302 33726.27 119.23 17093.23 88888.00 2016-10-28 19:13:32.000 302 33726.27 119.25 17093.23 88888.00 2016-10-28 19:13:33.000 302 33726.31 119.27 17093.23 88888.00 2016-10-28 19:13:34.000 302 33726.32 119.23 17093.24 88888.00 2016-10-28 19:13:35.000 302 33726.30 119.22 17093.22 37810.89 2016-10-28 19:13:36.000 302 33726.31 119.22 17093.26 88888.00 2016-10-28 19:13:37.000 302 33726.35 119.24 17093.28 88888.00 2016-10-28 19:13:38.000 302 33726.37 119.26 17093.32 88888.00 2016-10-28 19:13:39.000 302 33726.37 119.25 17093.30 88888.00 2016-10-28 19:13:40.000 302 33726.36 119.21 17093.26 37810.93 2016-10-28 19:13:41.000 302 33726.32 119.17 17093.27 88888.00 2016-10-28 19:13:42.000 302 33726.33 119.13 17093.30 88888.00 2016-10-28 19:13:43.000 302 33726.33 119.15 17093.30 88888.00 2016-10-28 19:13:44.000 302 33726.32 119.16 17093.31 88888.00 2016-10-28 19:13:45.000 302 33726.29 119.13 17093.34 37810.89 2016-10-28 19:13:46.000 302 33726.28 119.10 17093.33 88888.00 2016-10-28 19:13:47.000 302 33726.30 119.09 17093.31 88888.00 2016-10-28 19:13:48.000 302 33726.36 119.10 17093.30 88888.00 2016-10-28 19:13:49.000 302 33726.38 119.08 17093.28 88888.00 2016-10-28 19:13:50.000 302 33726.40 119.06 17093.28 37810.90 2016-10-28 19:13:51.000 302 33726.47 119.06 17093.25 88888.00 2016-10-28 19:13:52.000 302 33726.50 119.06 17093.28 88888.00 2016-10-28 19:13:53.000 302 33726.47 119.01 17093.30 88888.00 2016-10-28 19:13:54.000 302 33726.49 119.04 17093.29 88888.00 2016-10-28 19:13:55.000 302 33726.52 119.04 17093.29 37811.06 2016-10-28 19:13:56.000 302 33726.51 119.02 17093.28 88888.00 2016-10-28 19:13:57.000 302 33726.56 119.01 17093.28 88888.00 2016-10-28 19:13:58.000 302 33726.57 118.99 17093.27 88888.00 2016-10-28 19:13:59.000 302 33726.60 118.96 17093.27 88888.00 2016-10-28 19:14:00.000 302 33726.67 118.93 17093.27 37811.18 2016-10-28 19:14:01.000 302 33726.66 118.88 17093.22 88888.00 2016-10-28 19:14:02.000 302 33726.66 118.89 17093.23 88888.00 2016-10-28 19:14:03.000 302 33726.70 118.93 17093.26 88888.00 2016-10-28 19:14:04.000 302 33726.69 118.90 17093.25 88888.00 2016-10-28 19:14:05.000 302 33726.70 118.89 17093.24 37811.25 2016-10-28 19:14:06.000 302 33726.71 118.91 17093.23 88888.00 2016-10-28 19:14:07.000 302 33726.69 118.87 17093.21 88888.00 2016-10-28 19:14:08.000 302 33726.70 118.88 17093.23 88888.00 2016-10-28 19:14:09.000 302 33726.68 118.86 17093.24 88888.00 2016-10-28 19:14:10.000 302 33726.63 118.85 17093.20 37811.28 2016-10-28 19:14:11.000 302 33726.58 118.88 17093.27 88888.00 2016-10-28 19:14:12.000 302 33726.53 118.89 17093.30 88888.00 2016-10-28 19:14:13.000 302 33726.51 118.91 17093.33 88888.00 2016-10-28 19:14:14.000 302 33726.49 118.87 17093.35 88888.00 2016-10-28 19:14:15.000 302 33726.49 118.83 17093.32 37811.15 2016-10-28 19:14:16.000 302 33726.44 118.88 17093.30 88888.00 2016-10-28 19:14:17.000 302 33726.42 118.88 17093.28 88888.00 2016-10-28 19:14:18.000 302 33726.39 118.87 17093.30 88888.00 2016-10-28 19:14:19.000 302 33726.34 118.91 17093.27 88888.00 2016-10-28 19:14:20.000 302 33726.36 118.91 17093.24 37811.04 2016-10-28 19:14:21.000 302 33726.35 118.89 17093.24 88888.00 2016-10-28 19:14:22.000 302 33726.34 118.95 17093.27 88888.00 2016-10-28 19:14:23.000 302 33726.36 118.98 17093.31 88888.00 2016-10-28 19:14:24.000 302 33726.34 119.00 17093.29 88888.00 2016-10-28 19:14:25.000 302 33726.32 118.99 17093.26 37810.96 2016-10-28 19:14:26.000 302 33726.31 119.01 17093.26 88888.00 2016-10-28 19:14:27.000 302 33726.29 119.05 17093.28 88888.00 2016-10-28 19:14:28.000 302 33726.28 119.07 17093.31 88888.00 2016-10-28 19:14:29.000 302 33726.29 119.04 17093.30 88888.00 2016-10-28 19:14:30.000 302 33726.20 119.04 17093.26 37810.86 2016-10-28 19:14:31.000 302 33726.18 119.03 17093.26 88888.00 2016-10-28 19:14:32.000 302 33726.14 119.07 17093.29 88888.00 2016-10-28 19:14:33.000 302 33726.09 119.09 17093.27 88888.00 2016-10-28 19:14:34.000 302 33726.06 119.04 17093.31 88888.00 2016-10-28 19:14:35.000 302 33726.08 119.06 17093.33 37810.72 2016-10-28 19:14:36.000 302 33726.03 119.10 17093.33 88888.00 2016-10-28 19:14:37.000 302 33726.05 119.11 17093.30 88888.00 2016-10-28 19:14:38.000 302 33726.05 119.11 17093.28 88888.00 2016-10-28 19:14:39.000 302 33726.04 119.11 17093.30 88888.00 2016-10-28 19:14:40.000 302 33726.00 119.09 17093.29 37810.68 2016-10-28 19:14:41.000 302 33726.00 119.06 17093.28 88888.00 2016-10-28 19:14:42.000 302 33725.99 119.05 17093.29 88888.00 2016-10-28 19:14:43.000 302 33725.97 119.05 17093.29 88888.00 2016-10-28 19:14:44.000 302 33725.94 119.10 17093.23 88888.00 2016-10-28 19:14:45.000 302 33725.96 119.07 17093.22 37810.62 2016-10-28 19:14:46.000 302 33725.95 119.04 17093.25 88888.00 2016-10-28 19:14:47.000 302 33725.92 119.03 17093.25 88888.00 2016-10-28 19:14:48.000 302 33725.92 119.04 17093.26 88888.00 2016-10-28 19:14:49.000 302 33725.89 119.03 17093.27 88888.00 2016-10-28 19:14:50.000 302 33725.87 119.06 17093.25 37810.64 2016-10-28 19:14:51.000 302 33725.91 119.08 17093.29 88888.00 2016-10-28 19:14:52.000 302 33725.92 119.10 17093.28 88888.00 2016-10-28 19:14:53.000 302 33725.89 119.09 17093.27 88888.00 2016-10-28 19:14:54.000 302 33725.88 119.05 17093.32 88888.00 2016-10-28 19:14:55.000 302 33725.87 119.05 17093.33 37810.64 2016-10-28 19:14:56.000 302 33725.87 119.08 17093.29 88888.00 2016-10-28 19:14:57.000 302 33725.85 119.04 17093.28 88888.00 2016-10-28 19:14:58.000 302 33725.84 119.03 17093.32 88888.00 2016-10-28 19:14:59.000 302 33725.86 119.03 17093.35 88888.00 2016-10-28 19:15:00.000 302 33725.87 119.02 17093.32 37810.49 2016-10-28 19:15:01.000 302 33725.88 119.03 17093.31 88888.00 2016-10-28 19:15:02.000 302 33725.89 119.00 17093.32 88888.00 2016-10-28 19:15:03.000 302 33725.84 119.02 17093.33 88888.00 2016-10-28 19:15:04.000 302 33725.82 119.00 17093.35 88888.00 2016-10-28 19:15:05.000 302 33725.84 118.99 17093.37 37810.56 2016-10-28 19:15:06.000 302 33725.83 118.96 17093.35 88888.00 2016-10-28 19:15:07.000 302 33725.80 118.93 17093.31 88888.00 2016-10-28 19:15:08.000 302 33725.81 118.88 17093.29 88888.00 2016-10-28 19:15:09.000 302 33725.79 118.87 17093.28 88888.00 2016-10-28 19:15:10.000 302 33725.77 118.87 17093.32 37810.57 2016-10-28 19:15:11.000 302 33725.76 118.85 17093.31 88888.00 2016-10-28 19:15:12.000 302 33725.77 118.85 17093.34 88888.00 2016-10-28 19:15:13.000 302 33725.78 118.86 17093.38 88888.00 2016-10-28 19:15:14.000 302 33725.78 118.81 17093.35 88888.00 2016-10-28 19:15:15.000 302 33725.80 118.77 17093.33 37810.56 2016-10-28 19:15:16.000 302 33725.80 118.78 17093.32 88888.00 2016-10-28 19:15:17.000 302 33725.84 118.73 17093.35 88888.00 2016-10-28 19:15:18.000 302 33725.86 118.70 17093.37 88888.00 2016-10-28 19:15:19.000 302 33725.89 118.66 17093.37 88888.00 2016-10-28 19:15:20.000 302 33725.89 118.69 17093.34 37810.53 2016-10-28 19:15:21.000 302 33725.92 118.65 17093.28 88888.00 2016-10-28 19:15:22.000 302 33725.96 118.61 17093.25 88888.00 2016-10-28 19:15:23.000 302 33725.99 118.59 17093.22 88888.00 2016-10-28 19:15:24.000 302 33725.98 118.52 17093.23 88888.00 2016-10-28 19:15:25.000 302 33726.04 118.49 17093.27 37810.61 2016-10-28 19:15:26.000 302 33726.07 118.45 17093.25 88888.00 2016-10-28 19:15:27.000 302 33726.07 118.41 17093.22 88888.00 2016-10-28 19:15:28.000 302 33726.11 118.36 17093.26 88888.00 2016-10-28 19:15:29.000 302 33726.19 118.32 17093.23 88888.00 2016-10-28 19:15:30.000 302 33726.22 118.31 17093.19 37810.82 2016-10-28 19:15:31.000 302 33726.27 118.30 17093.19 88888.00 2016-10-28 19:15:32.000 302 33726.31 118.33 17093.20 88888.00 2016-10-28 19:15:33.000 302 33726.34 118.31 17093.20 88888.00 2016-10-28 19:15:34.000 302 33726.37 118.28 17093.22 88888.00 2016-10-28 19:15:35.000 302 33726.42 118.27 17093.24 37810.96 2016-10-28 19:15:36.000 302 33726.45 118.28 17093.23 88888.00 2016-10-28 19:15:37.000 302 33726.51 118.27 17093.22 88888.00 2016-10-28 19:15:38.000 302 33726.55 118.24 17093.24 88888.00 2016-10-28 19:15:39.000 302 33726.57 118.19 17093.22 88888.00 2016-10-28 19:15:40.000 302 33726.58 118.15 17093.22 37811.18 2016-10-28 19:15:41.000 302 33726.58 118.20 17093.21 88888.00 2016-10-28 19:15:42.000 302 33726.61 118.22 17093.18 88888.00 2016-10-28 19:15:43.000 302 33726.60 118.21 17093.16 88888.00 2016-10-28 19:15:44.000 302 33726.60 118.25 17093.19 88888.00 2016-10-28 19:15:45.000 302 33726.61 118.24 17093.25 37811.26 2016-10-28 19:15:46.000 302 33726.59 118.23 17093.23 88888.00 2016-10-28 19:15:47.000 302 33726.59 118.23 17093.25 88888.00 2016-10-28 19:15:48.000 302 33726.58 118.23 17093.23 88888.00 2016-10-28 19:15:49.000 302 33726.58 118.19 17093.21 88888.00 2016-10-28 19:15:50.000 302 33726.58 118.15 17093.20 37811.26 2016-10-28 19:15:51.000 302 33726.59 118.16 17093.20 88888.00 2016-10-28 19:15:52.000 302 33726.56 118.14 17093.24 88888.00 2016-10-28 19:15:53.000 302 33726.52 118.10 17093.24 88888.00 2016-10-28 19:15:54.000 302 33726.56 118.13 17093.22 88888.00 2016-10-28 19:15:55.000 302 33726.54 118.12 17093.26 37811.25 2016-10-28 19:15:56.000 302 33726.52 118.13 17093.27 88888.00 2016-10-28 19:15:57.000 302 33726.56 118.16 17093.26 88888.00 2016-10-28 19:15:58.000 302 33726.56 118.15 17093.28 88888.00 2016-10-28 19:15:59.000 302 33726.54 118.14 17093.30 88888.00 2016-10-28 19:16:00.000 302 33726.56 118.14 17093.28 37811.10 2016-10-28 19:16:01.000 302 33726.50 118.15 17093.21 88888.00 2016-10-28 19:16:02.000 302 33726.52 118.15 17093.26 88888.00 2016-10-28 19:16:03.000 302 33726.51 118.13 17093.25 88888.00 2016-10-28 19:16:04.000 302 33726.52 118.12 17093.25 88888.00 2016-10-28 19:16:05.000 302 33726.54 118.08 17093.26 37811.28 2016-10-28 19:16:06.000 302 33726.52 118.06 17093.24 88888.00 2016-10-28 19:16:07.000 302 33726.54 118.05 17093.24 88888.00 2016-10-28 19:16:08.000 302 33726.51 118.01 17093.24 88888.00 2016-10-28 19:16:09.000 302 33726.53 118.01 17093.29 88888.00 2016-10-28 19:16:10.000 302 33726.59 118.02 17093.26 37811.15 2016-10-28 19:16:11.000 302 33726.59 118.00 17093.26 88888.00 2016-10-28 19:16:12.000 302 33726.59 118.04 17093.23 88888.00 2016-10-28 19:16:13.000 302 33726.63 118.02 17093.24 88888.00 2016-10-28 19:16:14.000 302 33726.63 118.02 17093.23 88888.00 2016-10-28 19:16:15.000 302 33726.66 118.04 17093.24 37811.18 2016-10-28 19:16:16.000 302 33726.69 118.03 17093.26 88888.00 2016-10-28 19:16:17.000 302 33726.68 118.05 17093.25 88888.00 2016-10-28 19:16:18.000 302 33726.67 118.08 17093.26 88888.00 2016-10-28 19:16:19.000 302 33726.67 118.08 17093.26 88888.00 2016-10-28 19:16:20.000 302 33726.67 118.09 17093.28 37811.21 2016-10-28 19:16:21.000 302 33726.64 118.13 17093.32 88888.00 2016-10-28 19:16:22.000 302 33726.60 118.13 17093.33 88888.00 2016-10-28 19:16:23.000 302 33726.59 118.09 17093.29 88888.00 2016-10-28 19:16:24.000 302 33726.56 118.12 17093.29 88888.00 2016-10-28 19:16:25.000 302 33726.50 118.18 17093.30 37811.18 2016-10-28 19:16:26.000 302 33726.45 118.20 17093.32 88888.00 2016-10-28 19:16:27.000 302 33726.39 118.20 17093.29 88888.00 2016-10-28 19:16:28.000 302 33726.39 118.24 17093.25 88888.00 2016-10-28 19:16:29.000 302 33726.39 118.27 17093.26 88888.00 2016-10-28 19:16:30.000 302 33726.35 118.27 17093.29 37811.00 2016-10-28 19:16:31.000 302 33726.32 118.30 17093.26 88888.00 2016-10-28 19:16:32.000 302 33726.30 118.33 17093.26 88888.00 2016-10-28 19:16:33.000 302 33726.31 118.33 17093.27 88888.00 2016-10-28 19:16:34.000 302 33726.36 118.33 17093.27 88888.00 2016-10-28 19:16:35.000 302 33726.40 118.33 17093.30 37810.86 2016-10-28 19:16:36.000 302 33726.39 118.33 17093.29 88888.00 2016-10-28 19:16:37.000 302 33726.40 118.33 17093.25 88888.00 2016-10-28 19:16:38.000 302 33726.41 118.38 17093.28 88888.00 2016-10-28 19:16:39.000 302 33726.44 118.36 17093.28 88888.00 2016-10-28 19:16:40.000 302 33726.48 118.34 17093.26 37811.00 2016-10-28 19:16:41.000 302 33726.50 118.31 17093.28 88888.00 2016-10-28 19:16:42.000 302 33726.51 118.29 17093.25 88888.00 2016-10-28 19:16:43.000 302 33726.53 118.33 17093.24 88888.00 2016-10-28 19:16:44.000 302 33726.60 118.32 17093.24 88888.00 2016-10-28 19:16:45.000 302 33726.59 118.31 17093.25 37811.21 2016-10-28 19:16:46.000 302 33726.58 118.28 17093.26 88888.00 2016-10-28 19:16:47.000 302 33726.66 118.26 17093.25 88888.00 2016-10-28 19:16:48.000 302 33726.71 118.28 17093.23 88888.00 2016-10-28 19:16:49.000 302 33726.69 118.30 17093.20 88888.00 2016-10-28 19:16:50.000 302 33726.74 118.30 17093.27 37811.22 2016-10-28 19:16:51.000 302 33726.75 118.30 17093.30 88888.00 2016-10-28 19:16:52.000 302 33726.79 118.31 17093.26 88888.00 2016-10-28 19:16:53.000 302 33726.81 118.29 17093.22 88888.00 2016-10-28 19:16:54.000 302 33726.80 118.29 17093.23 88888.00 2016-10-28 19:16:55.000 302 33726.84 118.31 17093.22 37811.35 2016-10-28 19:16:56.000 302 33726.84 118.28 17093.18 88888.00 2016-10-28 19:16:57.000 302 33726.89 118.27 17093.21 88888.00 2016-10-28 19:16:58.000 302 33726.94 118.24 17093.20 88888.00 2016-10-28 19:16:59.000 302 33727.03 118.21 17093.27 88888.00 2016-10-28 19:17:00.000 302 33727.02 118.17 17093.31 37811.46 2016-10-28 19:17:01.000 302 33727.06 118.18 17093.30 88888.00 2016-10-28 19:17:02.000 302 33727.09 118.14 17093.32 88888.00 2016-10-28 19:17:03.000 302 33727.12 118.13 17093.28 88888.00 2016-10-28 19:17:04.000 302 33727.15 118.13 17093.23 88888.00 2016-10-28 19:17:05.000 302 33727.21 118.12 17093.25 37811.57 2016-10-28 19:17:06.000 302 33727.27 118.11 17093.25 88888.00 2016-10-28 19:17:07.000 302 33727.28 118.14 17093.24 88888.00 2016-10-28 19:17:08.000 302 33727.32 118.11 17093.20 88888.00 2016-10-28 19:17:09.000 302 33727.35 118.12 17093.15 88888.00 2016-10-28 19:17:10.000 302 33727.31 118.16 17093.19 37811.82 2016-10-28 19:17:11.000 302 33727.32 118.16 17093.21 88888.00 2016-10-28 19:17:12.000 302 33727.35 118.15 17093.19 88888.00 2016-10-28 19:17:13.000 302 33727.38 118.16 17093.16 88888.00 2016-10-28 19:17:14.000 302 33727.39 118.17 17093.17 88888.00 2016-10-28 19:17:15.000 302 33727.46 118.18 17093.20 37811.86 2016-10-28 19:17:16.000 302 33727.40 118.18 17093.19 88888.00 2016-10-28 19:17:17.000 302 33727.39 118.16 17093.18 88888.00 2016-10-28 19:17:18.000 302 33727.38 118.16 17093.18 88888.00 2016-10-28 19:17:19.000 302 33727.37 118.19 17093.23 88888.00 2016-10-28 19:17:20.000 302 33727.36 118.21 17093.22 37811.89 2016-10-28 19:17:21.000 302 33727.37 118.24 17093.21 88888.00 2016-10-28 19:17:22.000 302 33727.37 118.20 17093.23 88888.00 2016-10-28 19:17:23.000 302 33727.41 118.24 17093.20 88888.00 2016-10-28 19:17:24.000 302 33727.42 118.22 17093.18 88888.00 2016-10-28 19:17:25.000 302 33727.42 118.19 17093.19 37811.88 2016-10-28 19:17:26.000 302 33727.39 118.21 17093.16 88888.00 2016-10-28 19:17:27.000 302 33727.41 118.22 17093.14 88888.00 2016-10-28 19:17:28.000 302 33727.44 118.26 17093.13 88888.00 2016-10-28 19:17:29.000 302 33727.43 118.27 17093.15 88888.00 2016-10-28 19:17:30.000 302 33727.45 118.21 17093.16 37811.86 2016-10-28 19:17:31.000 302 33727.46 118.19 17093.14 88888.00 2016-10-28 19:17:32.000 302 33727.44 118.21 17093.13 88888.00 2016-10-28 19:17:33.000 302 33727.41 118.25 17093.15 88888.00 2016-10-28 19:17:34.000 302 33727.42 118.24 17093.17 88888.00 2016-10-28 19:17:35.000 302 33727.48 118.25 17093.16 37811.90 2016-10-28 19:17:36.000 302 33727.50 118.25 17093.14 88888.00 2016-10-28 19:17:37.000 302 33727.52 118.20 17093.13 88888.00 2016-10-28 19:17:38.000 302 33727.50 118.19 17093.14 88888.00 2016-10-28 19:17:39.000 302 33727.46 118.22 17093.15 88888.00 2016-10-28 19:17:40.000 302 33727.49 118.20 17093.15 37811.92 2016-10-28 19:17:41.000 302 33727.50 118.22 17093.18 88888.00 2016-10-28 19:17:42.000 302 33727.50 118.21 17093.20 88888.00 2016-10-28 19:17:43.000 302 33727.51 118.22 17093.22 88888.00 2016-10-28 19:17:44.000 302 33727.51 118.21 17093.17 88888.00 2016-10-28 19:17:45.000 302 33727.51 118.20 17093.12 37811.96 2016-10-28 19:17:46.000 302 33727.56 118.20 17093.13 88888.00 2016-10-28 19:17:47.000 302 33727.59 118.22 17093.13 88888.00 2016-10-28 19:17:48.000 302 33727.59 118.22 17093.11 88888.00 2016-10-28 19:17:49.000 302 33727.56 118.18 17093.15 88888.00 2016-10-28 19:17:50.000 302 33727.60 118.17 17093.13 37812.12 2016-10-28 19:17:51.000 302 33727.63 118.20 17093.10 88888.00 2016-10-28 19:17:52.000 302 33727.62 118.20 17093.09 88888.00 2016-10-28 19:17:53.000 302 33727.62 118.21 17093.14 88888.00 2016-10-28 19:17:54.000 302 33727.61 118.22 17093.14 88888.00 2016-10-28 19:17:55.000 302 33727.62 118.19 17093.15 37812.18 2016-10-28 19:17:56.000 302 33727.61 118.18 17093.18 88888.00 2016-10-28 19:17:57.000 302 33727.60 118.18 17093.15 88888.00 2016-10-28 19:17:58.000 302 33727.61 118.15 17093.14 88888.00 2016-10-28 19:17:59.000 302 33727.67 118.15 17093.15 88888.00 2016-10-28 19:18:00.000 302 33727.66 118.14 17093.17 37812.07 2016-10-28 19:18:01.000 302 33727.65 118.15 17093.14 88888.00 2016-10-28 19:18:02.000 302 33727.64 118.21 17093.15 88888.00 2016-10-28 19:18:03.000 302 33727.64 118.18 17093.14 88888.00 2016-10-28 19:18:04.000 302 33727.65 118.17 17093.13 88888.00 2016-10-28 19:18:05.000 302 33727.63 118.19 17093.14 37812.15 2016-10-28 19:18:06.000 302 33727.63 118.22 17093.15 88888.00 2016-10-28 19:18:07.000 302 33727.67 118.23 17093.16 88888.00 2016-10-28 19:18:08.000 302 33727.65 118.21 17093.17 88888.00 2016-10-28 19:18:09.000 302 33727.62 118.18 17093.15 88888.00 2016-10-28 19:18:10.000 302 33727.61 118.17 17093.13 37812.12 2016-10-28 19:18:11.000 302 33727.61 118.19 17093.12 88888.00 2016-10-28 19:18:12.000 302 33727.61 118.21 17093.12 88888.00 2016-10-28 19:18:13.000 302 33727.66 118.26 17093.15 88888.00 2016-10-28 19:18:14.000 302 33727.68 118.30 17093.16 88888.00 2016-10-28 19:18:15.000 302 33727.68 118.25 17093.14 37812.14 2016-10-28 19:18:16.000 302 33727.66 118.20 17093.12 88888.00 2016-10-28 19:18:17.000 302 33727.64 118.21 17093.07 88888.00 2016-10-28 19:18:18.000 302 33727.63 118.21 17093.01 88888.00 2016-10-28 19:18:19.000 302 33727.65 118.23 17092.99 88888.00 2016-10-28 19:18:20.000 302 33727.65 118.23 17093.06 37812.11 2016-10-28 19:18:21.000 302 33727.66 118.22 17093.04 88888.00 2016-10-28 19:18:22.000 302 33727.67 118.24 17093.04 88888.00 2016-10-28 19:18:23.000 302 33727.67 118.26 17093.07 88888.00 2016-10-28 19:18:24.000 302 33727.68 118.26 17093.09 88888.00 2016-10-28 19:18:25.000 302 33727.66 118.28 17093.13 37812.11 2016-10-28 19:18:26.000 302 33727.66 118.29 17093.15 88888.00 2016-10-28 19:18:27.000 302 33727.65 118.26 17093.13 88888.00 2016-10-28 19:18:28.000 302 33727.66 118.26 17093.08 88888.00 2016-10-28 19:18:29.000 302 33727.67 118.24 17093.09 88888.00 2016-10-28 19:18:30.000 302 33727.67 118.25 17093.06 37812.18 2016-10-28 19:18:31.000 302 33727.73 118.28 17093.08 88888.00 2016-10-28 19:18:32.000 302 33727.74 118.27 17093.08 88888.00 2016-10-28 19:18:33.000 302 33727.72 118.23 17093.07 88888.00 2016-10-28 19:18:34.000 302 33727.73 118.27 17093.07 88888.00 2016-10-28 19:18:35.000 302 33727.74 118.30 17093.09 37812.25 2016-10-28 19:18:36.000 302 33727.70 118.26 17093.10 88888.00 2016-10-28 19:18:37.000 302 33727.69 118.25 17093.11 88888.00 2016-10-28 19:18:38.000 302 33727.68 118.28 17093.14 88888.00 2016-10-28 19:18:39.000 302 33727.67 118.28 17093.11 88888.00 2016-10-28 19:18:40.000 302 33727.66 118.32 17093.11 37812.18 2016-10-28 19:18:41.000 302 33727.71 118.36 17093.11 88888.00 2016-10-28 19:18:42.000 302 33727.69 118.35 17093.12 88888.00 2016-10-28 19:18:43.000 302 33727.70 118.38 17093.13 88888.00 2016-10-28 19:18:44.000 302 33727.74 118.40 17093.11 88888.00 2016-10-28 19:18:45.000 302 33727.77 118.39 17093.13 37812.19 2016-10-28 19:18:46.000 302 33727.77 118.38 17093.11 88888.00 2016-10-28 19:18:47.000 302 33727.78 118.38 17093.13 88888.00 2016-10-28 19:18:48.000 302 33727.78 118.39 17093.13 88888.00 2016-10-28 19:18:49.000 302 33727.77 118.42 17093.14 88888.00 2016-10-28 19:18:50.000 302 33727.78 118.43 17093.14 37812.21 2016-10-28 19:18:51.000 302 33727.78 118.39 17093.13 88888.00 2016-10-28 19:18:52.000 302 33727.81 118.38 17093.12 88888.00 2016-10-28 19:18:53.000 302 33727.82 118.37 17093.11 88888.00 2016-10-28 19:18:54.000 302 33727.82 118.40 17093.08 88888.00 2016-10-28 19:18:55.000 302 33727.79 118.41 17093.10 37812.24 2016-10-28 19:18:56.000 302 33727.75 118.42 17093.10 88888.00 2016-10-28 19:18:57.000 302 33727.72 118.38 17093.05 88888.00 2016-10-28 19:18:58.000 302 33727.75 118.41 17093.10 88888.00 2016-10-28 19:18:59.000 302 33727.73 118.42 17093.14 88888.00 2016-10-28 19:19:00.000 302 33727.72 118.43 17093.10 37812.21 2016-10-28 19:19:01.000 302 33727.67 118.47 17093.13 88888.00 2016-10-28 19:19:02.000 302 33727.66 118.45 17093.14 88888.00 2016-10-28 19:19:03.000 302 33727.64 118.44 17093.11 88888.00 2016-10-28 19:19:04.000 302 33727.62 118.45 17093.13 88888.00 2016-10-28 19:19:05.000 302 33727.63 118.47 17093.16 37812.08 2016-10-28 19:19:06.000 302 33727.62 118.51 17093.18 88888.00 2016-10-28 19:19:07.000 302 33727.62 118.51 17093.15 88888.00 2016-10-28 19:19:08.000 302 33727.59 118.50 17093.11 88888.00 2016-10-28 19:19:09.000 302 33727.58 118.48 17093.12 88888.00 2016-10-28 19:19:10.000 302 33727.60 118.48 17093.10 37812.12 2016-10-28 19:19:11.000 302 33727.57 118.48 17093.15 88888.00 2016-10-28 19:19:12.000 302 33727.52 118.44 17093.13 88888.00 2016-10-28 19:19:13.000 302 33727.53 118.46 17093.16 88888.00 2016-10-28 19:19:14.000 302 33727.53 118.46 17093.16 88888.00 2016-10-28 19:19:15.000 302 33727.50 118.45 17093.17 37812.06 2016-10-28 19:19:16.000 302 33727.48 118.42 17093.13 88888.00 2016-10-28 19:19:17.000 302 33727.50 118.47 17093.13 88888.00 2016-10-28 19:19:18.000 302 33727.51 118.47 17093.15 88888.00 2016-10-28 19:19:19.000 302 33727.50 118.50 17093.17 88888.00 2016-10-28 19:19:20.000 302 33727.49 118.47 17093.16 37812.01 2016-10-28 19:19:21.000 302 33727.46 118.48 17093.14 88888.00 2016-10-28 19:19:22.000 302 33727.47 118.52 17093.12 88888.00 2016-10-28 19:19:23.000 302 33727.47 118.55 17093.13 88888.00 2016-10-28 19:19:24.000 302 33727.44 118.57 17093.12 88888.00 2016-10-28 19:19:25.000 302 33727.43 118.59 17093.15 37812.00 2016-10-28 19:19:26.000 302 33727.41 118.57 17093.16 88888.00 2016-10-28 19:19:27.000 302 33727.39 118.56 17093.15 88888.00 2016-10-28 19:19:28.000 302 33727.36 118.56 17093.10 88888.00 2016-10-28 19:19:29.000 302 33727.36 118.61 17093.07 88888.00 2016-10-28 19:19:30.000 302 33727.37 118.56 17093.09 37811.96 2016-10-28 19:19:31.000 302 33727.39 118.58 17093.11 88888.00 2016-10-28 19:19:32.000 302 33727.36 118.61 17093.15 88888.00 2016-10-28 19:19:33.000 302 33727.32 118.59 17093.16 88888.00 2016-10-28 19:19:34.000 302 33727.35 118.62 17093.20 88888.00 2016-10-28 19:19:35.000 302 33727.35 118.66 17093.19 37811.88 2016-10-28 19:19:36.000 302 33727.34 118.66 17093.17 88888.00 2016-10-28 19:19:37.000 302 33727.31 118.72 17093.16 88888.00 2016-10-28 19:19:38.000 302 33727.30 118.67 17093.17 88888.00 2016-10-28 19:19:39.000 302 33727.26 118.66 17093.20 88888.00 2016-10-28 19:19:40.000 302 33727.25 118.69 17093.21 37811.79 2016-10-28 19:19:41.000 302 33727.26 118.67 17093.19 88888.00 2016-10-28 19:19:42.000 302 33727.26 118.68 17093.17 88888.00 2016-10-28 19:19:43.000 302 33727.24 118.73 17093.19 88888.00 2016-10-28 19:19:44.000 302 33727.26 118.71 17093.17 88888.00 2016-10-28 19:19:45.000 302 33727.26 118.73 17093.20 37811.71 2016-10-28 19:19:46.000 302 33727.27 118.70 17093.19 88888.00 2016-10-28 19:19:47.000 302 33727.23 118.72 17093.16 88888.00 2016-10-28 19:19:48.000 302 33727.26 118.76 17093.20 88888.00 2016-10-28 19:19:49.000 302 33727.23 118.78 17093.20 88888.00 2016-10-28 19:19:50.000 302 33727.20 118.73 17093.20 37811.85 2016-10-28 19:19:51.000 302 33727.23 118.74 17093.20 88888.00 2016-10-28 19:19:52.000 302 33727.27 118.76 17093.18 88888.00 2016-10-28 19:19:53.000 302 33727.26 118.78 17093.20 88888.00 2016-10-28 19:19:54.000 302 33727.26 118.75 17093.23 88888.00 2016-10-28 19:19:55.000 302 33727.25 118.75 17093.21 37811.82 2016-10-28 19:19:56.000 302 33727.27 118.77 17093.18 88888.00 2016-10-28 19:19:57.000 302 33727.29 118.78 17093.16 88888.00 2016-10-28 19:19:58.000 302 33727.34 118.78 17093.18 88888.00 2016-10-28 19:19:59.000 302 33727.35 118.78 17093.12 88888.00 2016-10-28 19:20:00.000 302 33727.35 118.72 17093.12 37811.78 2016-10-28 19:20:01.000 302 33727.36 118.75 17093.12 88888.00 2016-10-28 19:20:02.000 302 33727.35 118.77 17093.15 88888.00 2016-10-28 19:20:03.000 302 33727.34 118.78 17093.16 88888.00 2016-10-28 19:20:04.000 302 33727.34 118.82 17093.15 88888.00 2016-10-28 19:20:05.000 302 33727.34 118.83 17093.14 37811.82 2016-10-28 19:20:06.000 302 33727.29 118.80 17093.15 88888.00 2016-10-28 19:20:07.000 302 33727.28 118.80 17093.12 88888.00 2016-10-28 19:20:08.000 302 33727.30 118.86 17093.14 88888.00 2016-10-28 19:20:09.000 302 33727.30 118.89 17093.14 88888.00 2016-10-28 19:20:10.000 302 33727.30 118.88 17093.13 37811.85 2016-10-28 19:20:11.000 302 33727.30 118.86 17093.15 88888.00 2016-10-28 19:20:12.000 302 33727.27 118.86 17093.17 88888.00 2016-10-28 19:20:13.000 302 33727.25 118.85 17093.16 88888.00 2016-10-28 19:20:14.000 302 33727.23 118.87 17093.14 88888.00 2016-10-28 19:20:15.000 302 33727.20 118.90 17093.13 37811.79 2016-10-28 19:20:16.000 302 33727.21 118.96 17093.19 88888.00 2016-10-28 19:20:17.000 302 33727.21 118.97 17093.17 88888.00 2016-10-28 19:20:18.000 302 33727.24 118.97 17093.16 88888.00 2016-10-28 19:20:19.000 302 33727.24 118.95 17093.18 88888.00 2016-10-28 19:20:20.000 302 33727.23 118.93 17093.17 37811.75 2016-10-28 19:20:21.000 302 33727.23 118.92 17093.18 88888.00 2016-10-28 19:20:22.000 302 33727.23 118.91 17093.21 88888.00 2016-10-28 19:20:23.000 302 33727.22 118.93 17093.20 88888.00 2016-10-28 19:20:24.000 302 33727.22 118.92 17093.23 88888.00 2016-10-28 19:20:25.000 302 33727.23 118.91 17093.22 37811.78 2016-10-28 19:20:26.000 302 33727.23 118.93 17093.22 88888.00 2016-10-28 19:20:27.000 302 33727.20 118.95 17093.22 88888.00 2016-10-28 19:20:28.000 302 33727.19 118.94 17093.20 88888.00 2016-10-28 19:20:29.000 302 33727.15 118.93 17093.20 88888.00 2016-10-28 19:20:30.000 302 33727.14 118.95 17093.19 37811.79 2016-10-28 19:20:31.000 302 33727.15 118.95 17093.15 88888.00 2016-10-28 19:20:32.000 302 33727.12 118.95 17093.18 88888.00 2016-10-28 19:20:33.000 302 33727.14 118.95 17093.18 88888.00 2016-10-28 19:20:34.000 302 33727.18 118.99 17093.16 88888.00 2016-10-28 19:20:35.000 302 33727.16 118.95 17093.16 37811.78 2016-10-28 19:20:36.000 302 33727.17 118.95 17093.17 88888.00 2016-10-28 19:20:37.000 302 33727.17 118.96 17093.17 88888.00 2016-10-28 19:20:38.000 302 33727.17 118.97 17093.18 88888.00 2016-10-28 19:20:39.000 302 33727.17 118.94 17093.18 88888.00 2016-10-28 19:20:40.000 302 33727.17 118.92 17093.18 37811.78 2016-10-28 19:20:41.000 302 33727.19 118.95 17093.19 88888.00 2016-10-28 19:20:42.000 302 33727.18 118.99 17093.18 88888.00 2016-10-28 19:20:43.000 302 33727.18 119.02 17093.18 88888.00 2016-10-28 19:20:44.000 302 33727.14 119.03 17093.19 88888.00 2016-10-28 19:20:45.000 302 33727.14 119.07 17093.21 37811.75 2016-10-28 19:20:46.000 302 33727.13 119.06 17093.20 88888.00 2016-10-28 19:20:47.000 302 33727.15 119.04 17093.21 88888.00 2016-10-28 19:20:48.000 302 33727.08 119.05 17093.21 88888.00 2016-10-28 19:20:49.000 302 33727.06 119.06 17093.21 88888.00 2016-10-28 19:20:50.000 302 33727.06 119.03 17093.23 37811.75 2016-10-28 19:20:51.000 302 33727.06 119.03 17093.24 88888.00 2016-10-28 19:20:52.000 302 33727.08 119.07 17093.24 88888.00 2016-10-28 19:20:53.000 302 33727.09 119.10 17093.20 88888.00 2016-10-28 19:20:54.000 302 33727.08 119.08 17093.18 88888.00 2016-10-28 19:20:55.000 302 33727.10 119.01 17093.20 37811.64 2016-10-28 19:20:56.000 302 33727.10 119.08 17093.16 88888.00 2016-10-28 19:20:57.000 302 33727.09 119.08 17093.16 88888.00 2016-10-28 19:20:58.000 302 33727.11 119.02 17093.15 88888.00 2016-10-28 19:20:59.000 302 33727.10 119.03 17093.16 88888.00 2016-10-28 19:21:00.000 302 33727.14 119.02 17093.20 37811.64 2016-10-28 19:21:01.000 302 33727.13 119.05 17093.23 88888.00 2016-10-28 19:21:02.000 302 33727.09 119.04 17093.22 88888.00 2016-10-28 19:21:03.000 302 33727.10 119.05 17093.21 88888.00 2016-10-28 19:21:04.000 302 33727.07 119.09 17093.19 88888.00 2016-10-28 19:21:05.000 302 33727.05 119.09 17093.18 37811.68 2016-10-28 19:21:06.000 302 33727.05 119.13 17093.18 88888.00 2016-10-28 19:21:07.000 302 33727.04 119.11 17093.21 88888.00 2016-10-28 19:21:08.000 302 33727.08 119.13 17093.23 88888.00 2016-10-28 19:21:09.000 302 33727.04 119.11 17093.19 88888.00 2016-10-28 19:21:10.000 302 33727.07 119.14 17093.18 37811.54 2016-10-28 19:21:11.000 302 33727.03 119.13 17093.23 88888.00 2016-10-28 19:21:12.000 302 33726.97 119.13 17093.22 88888.00 2016-10-28 19:21:13.000 302 33727.00 119.13 17093.20 88888.00 2016-10-28 19:21:14.000 302 33727.01 119.13 17093.21 88888.00 2016-10-28 19:21:15.000 302 33726.99 119.14 17093.19 37811.57 2016-10-28 19:21:16.000 302 33727.01 119.20 17093.17 88888.00 2016-10-28 19:21:17.000 302 33727.05 119.20 17093.19 88888.00 2016-10-28 19:21:18.000 302 33726.99 119.20 17093.18 88888.00 2016-10-28 19:21:19.000 302 33726.95 119.19 17093.18 88888.00 2016-10-28 19:21:20.000 302 33726.94 119.19 17093.21 37811.57 2016-10-28 19:21:21.000 302 33726.97 119.25 17093.20 88888.00 2016-10-28 19:21:22.000 302 33726.99 119.25 17093.21 88888.00 2016-10-28 19:21:23.000 302 33726.96 119.27 17093.18 88888.00 2016-10-28 19:21:24.000 302 33726.92 119.28 17093.17 88888.00 2016-10-28 19:21:25.000 302 33726.93 119.37 17093.20 37811.51 2016-10-28 19:21:26.000 302 33726.92 119.38 17093.20 88888.00 2016-10-28 19:21:27.000 302 33726.95 119.45 17093.18 88888.00 2016-10-28 19:21:28.000 302 33726.93 119.43 17093.19 88888.00 2016-10-28 19:21:29.000 302 33726.87 119.41 17093.20 88888.00 2016-10-28 19:21:30.000 302 33726.85 119.42 17093.23 37811.54 2016-10-28 19:21:31.000 302 33726.81 119.41 17093.23 88888.00 2016-10-28 19:21:32.000 302 33726.76 119.40 17093.19 88888.00 2016-10-28 19:21:33.000 302 33726.76 119.43 17093.18 88888.00 2016-10-28 19:21:34.000 302 33726.75 119.45 17093.24 88888.00 2016-10-28 19:21:35.000 302 33726.72 119.43 17093.24 37811.42 2016-10-28 19:21:36.000 302 33726.67 119.42 17093.26 88888.00 2016-10-28 19:21:37.000 302 33726.63 119.46 17093.28 88888.00 2016-10-28 19:21:38.000 302 33726.61 119.48 17093.28 88888.00 2016-10-28 19:21:39.000 302 33726.62 119.48 17093.25 88888.00 2016-10-28 19:21:40.000 302 33726.61 119.53 17093.22 37811.29 2016-10-28 19:21:41.000 302 33726.58 119.54 17093.19 88888.00 2016-10-28 19:21:42.000 302 33726.55 119.54 17093.21 88888.00 2016-10-28 19:21:43.000 302 33726.51 119.54 17093.26 88888.00 2016-10-28 19:21:44.000 302 33726.49 119.54 17093.29 88888.00 2016-10-28 19:21:45.000 302 33726.48 119.56 17093.25 37811.28 2016-10-28 19:21:46.000 302 33726.48 119.58 17093.23 88888.00 2016-10-28 19:21:47.000 302 33726.45 119.60 17093.26 88888.00 2016-10-28 19:21:48.000 302 33726.47 119.64 17093.28 88888.00 2016-10-28 19:21:49.000 302 33726.48 119.69 17093.30 88888.00 2016-10-28 19:21:50.000 302 33726.50 119.69 17093.29 37811.12 2016-10-28 19:21:51.000 302 33726.47 119.65 17093.26 88888.00 2016-10-28 19:21:52.000 302 33726.45 119.63 17093.26 88888.00 2016-10-28 19:21:53.000 302 33726.48 119.63 17093.25 88888.00 2016-10-28 19:21:54.000 302 33726.49 119.65 17093.26 88888.00 2016-10-28 19:21:55.000 302 33726.51 119.64 17093.25 37811.17 2016-10-28 19:21:56.000 302 33726.52 119.68 17093.27 88888.00 2016-10-28 19:21:57.000 302 33726.53 119.69 17093.27 88888.00 2016-10-28 19:21:58.000 302 33726.57 119.64 17093.27 88888.00 2016-10-28 19:21:59.000 302 33726.60 119.63 17093.26 88888.00 2016-10-28 19:22:00.000 302 33726.66 119.65 17093.27 37811.18 2016-10-28 19:22:01.000 302 33726.68 119.66 17093.28 88888.00 2016-10-28 19:22:02.000 302 33726.71 119.67 17093.25 88888.00 2016-10-28 19:22:03.000 302 33726.70 119.64 17093.27 88888.00 2016-10-28 19:22:04.000 302 33726.73 119.61 17093.31 88888.00 2016-10-28 19:22:05.000 302 33726.75 119.58 17093.28 37811.38 2016-10-28 19:22:06.000 302 33726.69 119.60 17093.19 88888.00 2016-10-28 19:22:07.000 302 33726.68 119.62 17093.22 88888.00 2016-10-28 19:22:08.000 302 33726.70 119.61 17093.27 88888.00 2016-10-28 19:22:09.000 302 33726.74 119.60 17093.26 88888.00 2016-10-28 19:22:10.000 302 33726.73 119.56 17093.24 37811.40 2016-10-28 19:22:11.000 302 33726.68 119.60 17093.24 88888.00 2016-10-28 19:22:12.000 302 33726.65 119.61 17093.28 88888.00 2016-10-28 19:22:13.000 302 33726.64 119.57 17093.25 88888.00 2016-10-28 19:22:14.000 302 33726.67 119.56 17093.23 88888.00 2016-10-28 19:22:15.000 302 33726.65 119.58 17093.26 37811.36 2016-10-28 19:22:16.000 302 33726.60 119.57 17093.24 88888.00 2016-10-28 19:22:17.000 302 33726.57 119.60 17093.26 88888.00 2016-10-28 19:22:18.000 302 33726.61 119.62 17093.28 88888.00 2016-10-28 19:22:19.000 302 33726.63 119.64 17093.28 88888.00 2016-10-28 19:22:20.000 302 33726.61 119.61 17093.24 37811.28 2016-10-28 19:22:21.000 302 33726.62 119.61 17093.24 88888.00 2016-10-28 19:22:22.000 302 33726.66 119.62 17093.26 88888.00 2016-10-28 19:22:23.000 302 33726.73 119.60 17093.27 88888.00 2016-10-28 19:22:24.000 302 33726.71 119.58 17093.31 88888.00 2016-10-28 19:22:25.000 302 33726.72 119.61 17093.29 37811.32 2016-10-28 19:22:26.000 302 33726.74 119.67 17093.28 88888.00 2016-10-28 19:22:27.000 302 33726.75 119.68 17093.27 88888.00 2016-10-28 19:22:28.000 302 33726.76 119.68 17093.30 88888.00 2016-10-28 19:22:29.000 302 33726.78 119.66 17093.27 88888.00 2016-10-28 19:22:30.000 302 33726.74 119.61 17093.24 37811.39 2016-10-28 19:22:31.000 302 33726.74 119.57 17093.24 88888.00 2016-10-28 19:22:32.000 302 33726.77 119.60 17093.22 88888.00 2016-10-28 19:22:33.000 302 33726.73 119.62 17093.23 88888.00 2016-10-28 19:22:34.000 302 33726.65 119.59 17093.21 88888.00 2016-10-28 19:22:35.000 302 33726.63 119.57 17093.22 37811.32 2016-10-28 19:22:36.000 302 33726.63 119.62 17093.25 88888.00 2016-10-28 19:22:37.000 302 33726.55 119.65 17093.28 88888.00 2016-10-28 19:22:38.000 302 33726.50 119.65 17093.27 88888.00 2016-10-28 19:22:39.000 302 33726.45 119.66 17093.27 88888.00 2016-10-28 19:22:40.000 302 33726.44 119.62 17093.30 37811.18 2016-10-28 19:22:41.000 302 33726.43 119.65 17093.35 88888.00 2016-10-28 19:22:42.000 302 33726.45 119.65 17093.32 88888.00 2016-10-28 19:22:43.000 302 33726.46 119.61 17093.28 88888.00 2016-10-28 19:22:44.000 302 33726.47 119.62 17093.23 88888.00 2016-10-28 19:22:45.000 302 33726.51 119.65 17093.25 37811.12 2016-10-28 19:22:46.000 302 33726.56 119.72 17093.27 88888.00 2016-10-28 19:22:47.000 302 33726.56 119.76 17093.28 88888.00 2016-10-28 19:22:48.000 302 33726.54 119.73 17093.33 88888.00 2016-10-28 19:22:49.000 302 33726.58 119.72 17093.32 88888.00 2016-10-28 19:22:50.000 302 33726.60 119.72 17093.27 37811.21 2016-10-28 19:22:51.000 302 33726.62 119.70 17093.28 88888.00 2016-10-28 19:22:52.000 302 33726.59 119.72 17093.30 88888.00 2016-10-28 19:22:53.000 302 33726.54 119.72 17093.34 88888.00 2016-10-28 19:22:54.000 302 33726.53 119.76 17093.33 88888.00 2016-10-28 19:22:55.000 302 33726.50 119.79 17093.32 37811.21 2016-10-28 19:22:56.000 302 33726.50 119.78 17093.33 88888.00 2016-10-28 19:22:57.000 302 33726.47 119.75 17093.35 88888.00 2016-10-28 19:22:58.000 302 33726.48 119.78 17093.37 88888.00 2016-10-28 19:22:59.000 302 33726.52 119.82 17093.33 88888.00 2016-10-28 19:23:00.000 302 33726.51 119.81 17093.28 37811.06 2016-10-28 19:23:01.000 302 33726.54 119.80 17093.29 88888.00 2016-10-28 19:23:02.000 302 33726.55 119.83 17093.33 88888.00 2016-10-28 19:23:03.000 302 33726.58 119.87 17093.30 88888.00 2016-10-28 19:23:04.000 302 33726.61 119.85 17093.28 88888.00 2016-10-28 19:23:05.000 302 33726.61 119.86 17093.30 37811.21 2016-10-28 19:23:06.000 302 33726.60 119.89 17093.26 88888.00 2016-10-28 19:23:07.000 302 33726.59 119.92 17093.22 88888.00 2016-10-28 19:23:08.000 302 33726.57 120.00 17093.28 88888.00 2016-10-28 19:23:09.000 302 33726.54 120.00 17093.28 88888.00 2016-10-28 19:23:10.000 302 33726.50 119.98 17093.27 37811.17 2016-10-28 19:23:11.000 302 33726.49 120.02 17093.30 88888.00 2016-10-28 19:23:12.000 302 33726.49 120.03 17093.33 88888.00 2016-10-28 19:23:13.000 302 33726.47 120.04 17093.35 88888.00 2016-10-28 19:23:14.000 302 33726.49 119.98 17093.35 88888.00 2016-10-28 19:23:15.000 302 33726.52 119.98 17093.32 37811.15 2016-10-28 19:23:16.000 302 33726.51 119.96 17093.29 88888.00 2016-10-28 19:23:17.000 302 33726.49 119.96 17093.33 88888.00 2016-10-28 19:23:18.000 302 33726.51 119.93 17093.34 88888.00 2016-10-28 19:23:19.000 302 33726.52 119.95 17093.34 88888.00 2016-10-28 19:23:20.000 302 33726.57 120.00 17093.34 37811.17 2016-10-28 19:23:21.000 302 33726.58 120.01 17093.35 88888.00 2016-10-28 19:23:22.000 302 33726.57 119.98 17093.34 88888.00 2016-10-28 19:23:23.000 302 33726.57 119.94 17093.34 88888.00 2016-10-28 19:23:24.000 302 33726.60 119.93 17093.33 88888.00 2016-10-28 19:23:25.000 302 33726.63 119.93 17093.34 37811.26 2016-10-28 19:23:26.000 302 33726.61 119.90 17093.30 88888.00 2016-10-28 19:23:27.000 302 33726.63 119.90 17093.30 88888.00 2016-10-28 19:23:28.000 302 33726.66 119.93 17093.29 88888.00 2016-10-28 19:23:29.000 302 33726.66 119.97 17093.32 88888.00 2016-10-28 19:23:30.000 302 33726.68 119.96 17093.33 37811.28 2016-10-28 19:23:31.000 302 33726.69 119.95 17093.32 88888.00 2016-10-28 19:23:32.000 302 33726.68 119.96 17093.35 88888.00 2016-10-28 19:23:33.000 302 33726.72 119.96 17093.37 88888.00 2016-10-28 19:23:34.000 302 33726.73 119.95 17093.34 88888.00 2016-10-28 19:23:35.000 302 33726.77 120.00 17093.32 37811.33 2016-10-28 19:23:36.000 302 33726.75 119.97 17093.30 88888.00 2016-10-28 19:23:37.000 302 33726.76 120.01 17093.33 88888.00 2016-10-28 19:23:38.000 302 33726.77 120.03 17093.31 88888.00 2016-10-28 19:23:39.000 302 33726.73 120.03 17093.31 88888.00 2016-10-28 19:23:40.000 302 33726.73 120.03 17093.30 37811.36 2016-10-28 19:23:41.000 302 33726.74 120.03 17093.32 88888.00 2016-10-28 19:23:42.000 302 33726.68 120.02 17093.31 88888.00 2016-10-28 19:23:43.000 302 33726.63 120.00 17093.31 88888.00 2016-10-28 19:23:44.000 302 33726.58 119.99 17093.32 88888.00 2016-10-28 19:23:45.000 302 33726.56 119.96 17093.32 37811.29 2016-10-28 19:23:46.000 302 33726.56 119.97 17093.33 88888.00 2016-10-28 19:23:47.000 302 33726.55 119.95 17093.34 88888.00 2016-10-28 19:23:48.000 302 33726.55 119.97 17093.33 88888.00 2016-10-28 19:23:49.000 302 33726.55 119.98 17093.33 88888.00 2016-10-28 19:23:50.000 302 33726.55 119.98 17093.30 37811.14 2016-10-28 19:23:51.000 302 33726.59 119.98 17093.27 88888.00 2016-10-28 19:23:52.000 302 33726.60 119.96 17093.28 88888.00 2016-10-28 19:23:53.000 302 33726.63 119.89 17093.24 88888.00 2016-10-28 19:23:54.000 302 33726.69 119.91 17093.23 88888.00 2016-10-28 19:23:55.000 302 33726.71 119.92 17093.25 37811.25 2016-10-28 19:23:56.000 302 33726.72 119.92 17093.26 88888.00 2016-10-28 19:23:57.000 302 33726.76 119.90 17093.24 88888.00 2016-10-28 19:23:58.000 302 33726.78 119.88 17093.23 88888.00 2016-10-28 19:23:59.000 302 33726.83 119.91 17093.24 88888.00 2016-10-28 19:24:00.000 302 33726.82 119.94 17093.24 37811.36 2016-10-28 19:24:01.000 302 33726.84 119.94 17093.27 88888.00 2016-10-28 19:24:02.000 302 33726.91 119.93 17093.25 88888.00 2016-10-28 19:24:03.000 302 33726.95 119.93 17093.28 88888.00 2016-10-28 19:24:04.000 302 33727.00 119.95 17093.29 88888.00 2016-10-28 19:24:05.000 302 33726.98 119.95 17093.30 37811.57 2016-10-28 19:24:06.000 302 33726.92 119.93 17093.32 88888.00 2016-10-28 19:24:07.000 302 33726.92 119.98 17093.29 88888.00 2016-10-28 19:24:08.000 302 33726.91 119.98 17093.27 88888.00 2016-10-28 19:24:09.000 302 33726.90 120.00 17093.35 88888.00 2016-10-28 19:24:10.000 302 33726.89 120.06 17093.33 37811.54 2016-10-28 19:24:11.000 302 33726.87 120.03 17093.33 88888.00 2016-10-28 19:24:12.000 302 33726.84 120.01 17093.32 88888.00 2016-10-28 19:24:13.000 302 33726.80 120.01 17093.34 88888.00 2016-10-28 19:24:14.000 302 33726.78 119.99 17093.36 88888.00 2016-10-28 19:24:15.000 302 33726.80 119.98 17093.33 37811.47 2016-10-28 19:24:16.000 302 33726.83 119.99 17093.33 88888.00 2016-10-28 19:24:17.000 302 33726.81 119.98 17093.34 88888.00 2016-10-28 19:24:18.000 302 33726.81 119.96 17093.31 88888.00 2016-10-28 19:24:19.000 302 33726.80 119.91 17093.31 88888.00 2016-10-28 19:24:20.000 302 33726.79 119.90 17093.30 37811.43 2016-10-28 19:24:21.000 302 33726.81 119.92 17093.30 88888.00 2016-10-28 19:24:22.000 302 33726.81 119.90 17093.29 88888.00 2016-10-28 19:24:23.000 302 33726.84 119.88 17093.32 88888.00 2016-10-28 19:24:24.000 302 33726.81 119.84 17093.31 88888.00 2016-10-28 19:24:25.000 302 33726.77 119.82 17093.31 37811.36 2016-10-28 19:24:26.000 302 33726.78 119.79 17093.34 88888.00 2016-10-28 19:24:27.000 302 33726.76 119.80 17093.31 88888.00 2016-10-28 19:24:28.000 302 33726.71 119.86 17093.30 88888.00 2016-10-28 19:24:29.000 302 33726.71 119.85 17093.31 88888.00 2016-10-28 19:24:30.000 302 33726.72 119.84 17093.33 37811.33 2016-10-28 19:24:31.000 302 33726.66 119.89 17093.33 88888.00 2016-10-28 19:24:32.000 302 33726.62 119.94 17093.33 88888.00 2016-10-28 19:24:33.000 302 33726.66 120.01 17093.31 88888.00 2016-10-28 19:24:34.000 302 33726.65 120.03 17093.33 88888.00 2016-10-28 19:24:35.000 302 33726.63 120.04 17093.35 37811.25 2016-10-28 19:24:36.000 302 33726.60 120.05 17093.30 88888.00 2016-10-28 19:24:37.000 302 33726.56 120.05 17093.33 88888.00 2016-10-28 19:24:38.000 302 33726.55 120.04 17093.37 88888.00 2016-10-28 19:24:39.000 302 33726.49 120.02 17093.31 88888.00 2016-10-28 19:24:40.000 302 33726.46 120.04 17093.31 37811.01 2016-10-28 19:24:41.000 302 33726.48 120.10 17093.33 88888.00 2016-10-28 19:24:42.000 302 33726.44 120.10 17093.32 88888.00 2016-10-28 19:24:43.000 302 33726.41 120.07 17093.38 88888.00 2016-10-28 19:24:44.000 302 33726.39 120.07 17093.44 88888.00 2016-10-28 19:24:45.000 302 33726.38 120.05 17093.42 37811.08 2016-10-28 19:24:46.000 302 33726.34 120.02 17093.37 88888.00 2016-10-28 19:24:47.000 302 33726.29 120.01 17093.38 88888.00 2016-10-28 19:24:48.000 302 33726.27 120.00 17093.40 88888.00 2016-10-28 19:24:49.000 302 33726.25 120.03 17093.36 88888.00 2016-10-28 19:24:50.000 302 33726.25 120.09 17093.37 37810.96 2016-10-28 19:24:51.000 302 33726.23 120.09 17093.38 88888.00 2016-10-28 19:24:52.000 302 33726.19 120.08 17093.41 88888.00 2016-10-28 19:24:53.000 302 33726.16 120.08 17093.40 88888.00 2016-10-28 19:24:54.000 302 33726.13 120.16 17093.38 88888.00 2016-10-28 19:24:55.000 302 33726.09 120.20 17093.38 37810.86 2016-10-28 19:24:56.000 302 33726.06 120.15 17093.39 88888.00 2016-10-28 19:24:57.000 302 33726.03 120.13 17093.39 88888.00 2016-10-28 19:24:58.000 302 33725.97 120.17 17093.40 88888.00 2016-10-28 19:24:59.000 302 33725.96 120.22 17093.40 88888.00 2016-10-28 19:25:00.000 302 33725.91 120.23 17093.44 37810.68 2016-10-28 19:25:01.000 302 33725.88 120.25 17093.43 88888.00 2016-10-28 19:25:02.000 302 33725.91 120.22 17093.44 88888.00 2016-10-28 19:25:03.000 302 33725.92 120.21 17093.47 88888.00 2016-10-28 19:25:04.000 302 33725.95 120.20 17093.45 88888.00 2016-10-28 19:25:05.000 302 33726.02 120.16 17093.47 37810.68 2016-10-28 19:25:06.000 302 33726.09 120.16 17093.48 88888.00 2016-10-28 19:25:07.000 302 33726.09 120.14 17093.41 88888.00 2016-10-28 19:25:08.000 302 33726.10 120.14 17093.41 88888.00 2016-10-28 19:25:09.000 302 33726.16 120.16 17093.40 88888.00 2016-10-28 19:25:10.000 302 33726.21 120.15 17093.41 37810.86 2016-10-28 19:25:11.000 302 33726.22 120.14 17093.41 88888.00 2016-10-28 19:25:12.000 302 33726.29 120.13 17093.41 88888.00 2016-10-28 19:25:13.000 302 33726.35 120.13 17093.38 88888.00 2016-10-28 19:25:14.000 302 33726.34 120.13 17093.39 88888.00 2016-10-28 19:25:15.000 302 33726.40 120.14 17093.39 37810.93 2016-10-28 19:25:16.000 302 33726.42 120.13 17093.36 88888.00 2016-10-28 19:25:17.000 302 33726.40 120.15 17093.37 88888.00 2016-10-28 19:25:18.000 302 33726.33 120.22 17093.39 88888.00 2016-10-28 19:25:19.000 302 33726.25 120.29 17093.40 88888.00 2016-10-28 19:25:20.000 302 33726.19 120.29 17093.42 37810.96 2016-10-28 19:25:21.000 302 33726.19 120.28 17093.43 88888.00 2016-10-28 19:25:22.000 302 33726.14 120.24 17093.42 88888.00 2016-10-28 19:25:23.000 302 33726.15 120.25 17093.40 88888.00 2016-10-28 19:25:24.000 302 33726.12 120.27 17093.37 88888.00 2016-10-28 19:25:25.000 302 33726.13 120.24 17093.37 37810.83 2016-10-28 19:25:26.000 302 33726.08 120.24 17093.41 88888.00 2016-10-28 19:25:27.000 302 33726.06 120.23 17093.41 88888.00 2016-10-28 19:25:28.000 302 33726.06 120.20 17093.40 88888.00 2016-10-28 19:25:29.000 302 33726.09 120.19 17093.39 88888.00 2016-10-28 19:25:30.000 302 33726.06 120.22 17093.39 37810.79 2016-10-28 19:25:31.000 302 33726.10 120.23 17093.43 88888.00 2016-10-28 19:25:32.000 302 33726.10 120.19 17093.45 88888.00 2016-10-28 19:25:33.000 302 33726.16 120.19 17093.39 88888.00 2016-10-28 19:25:34.000 302 33726.18 120.19 17093.40 88888.00 2016-10-28 19:25:35.000 302 33726.17 120.20 17093.41 37810.85 2016-10-28 19:25:36.000 302 33726.18 120.19 17093.39 88888.00 2016-10-28 19:25:37.000 302 33726.15 120.24 17093.40 88888.00 2016-10-28 19:25:38.000 302 33726.07 120.25 17093.39 88888.00 2016-10-28 19:25:39.000 302 33726.00 120.19 17093.41 88888.00 2016-10-28 19:25:40.000 302 33725.95 120.19 17093.40 37810.75 2016-10-28 19:25:41.000 302 33725.97 120.20 17093.39 88888.00 2016-10-28 19:25:42.000 302 33725.92 120.23 17093.40 88888.00 2016-10-28 19:25:43.000 302 33725.90 120.23 17093.40 88888.00 2016-10-28 19:25:44.000 302 33725.89 120.22 17093.40 88888.00 2016-10-28 19:25:45.000 302 33725.85 120.15 17093.38 37810.61 2016-10-28 19:25:46.000 302 33725.82 120.16 17093.42 88888.00 2016-10-28 19:25:47.000 302 33725.76 120.19 17093.42 88888.00 2016-10-28 19:25:48.000 302 33725.75 120.19 17093.41 88888.00 2016-10-28 19:25:49.000 302 33725.72 120.15 17093.44 88888.00 2016-10-28 19:25:50.000 302 33725.68 120.16 17093.45 37810.54 2016-10-28 19:25:51.000 302 33725.64 120.23 17093.46 88888.00 2016-10-28 19:25:52.000 302 33725.63 120.26 17093.46 88888.00 2016-10-28 19:25:53.000 302 33725.60 120.22 17093.45 88888.00 2016-10-28 19:25:54.000 302 33725.55 120.19 17093.48 88888.00 2016-10-28 19:25:55.000 302 33725.56 120.21 17093.47 37810.38 2016-10-28 19:25:56.000 302 33725.53 120.17 17093.46 88888.00 2016-10-28 19:25:57.000 302 33725.55 120.19 17093.50 88888.00 2016-10-28 19:25:58.000 302 33725.53 120.21 17093.52 88888.00 2016-10-28 19:25:59.000 302 33725.49 120.19 17093.50 88888.00 2016-10-28 19:26:00.000 302 33725.44 120.24 17093.49 37810.29 2016-10-28 19:26:01.000 302 33725.44 120.27 17093.49 88888.00 2016-10-28 19:26:02.000 302 33725.42 120.26 17093.53 88888.00 2016-10-28 19:26:03.000 302 33725.43 120.27 17093.49 88888.00 2016-10-28 19:26:04.000 302 33725.38 120.26 17093.44 88888.00 2016-10-28 19:26:05.000 302 33725.40 120.22 17093.41 37810.25 2016-10-28 19:26:06.000 302 33725.40 120.24 17093.37 88888.00 2016-10-28 19:26:07.000 302 33725.43 120.26 17093.39 88888.00 2016-10-28 19:26:08.000 302 33725.41 120.24 17093.39 88888.00 2016-10-28 19:26:09.000 302 33725.39 120.25 17093.45 88888.00 2016-10-28 19:26:10.000 302 33725.38 120.25 17093.44 37810.18 2016-10-28 19:26:11.000 302 33725.37 120.25 17093.43 88888.00 2016-10-28 19:26:12.000 302 33725.34 120.28 17093.39 88888.00 2016-10-28 19:26:13.000 302 33725.32 120.31 17093.38 88888.00 2016-10-28 19:26:14.000 302 33725.33 120.30 17093.44 88888.00 2016-10-28 19:26:15.000 302 33725.34 120.29 17093.44 37810.25 2016-10-28 19:26:16.000 302 33725.32 120.28 17093.45 88888.00 2016-10-28 19:26:17.000 302 33725.28 120.26 17093.44 88888.00 2016-10-28 19:26:18.000 302 33725.27 120.24 17093.48 88888.00 2016-10-28 19:26:19.000 302 33725.28 120.27 17093.49 88888.00 2016-10-28 19:26:20.000 302 33725.30 120.29 17093.52 37810.18 2016-10-28 19:26:21.000 302 33725.29 120.30 17093.53 88888.00 2016-10-28 19:26:22.000 302 33725.25 120.31 17093.48 88888.00 2016-10-28 19:26:23.000 302 33725.25 120.34 17093.47 88888.00 2016-10-28 19:26:24.000 302 33725.20 120.33 17093.43 88888.00 2016-10-28 19:26:25.000 302 33725.18 120.34 17093.47 37810.03 2016-10-28 19:26:26.000 302 33725.17 120.28 17093.49 88888.00 2016-10-28 19:26:27.000 302 33725.20 120.28 17093.50 88888.00 2016-10-28 19:26:28.000 302 33725.17 120.27 17093.50 88888.00 2016-10-28 19:26:29.000 302 33725.14 120.30 17093.50 88888.00 2016-10-28 19:26:30.000 302 33725.11 120.29 17093.52 37809.96 2016-10-28 19:26:31.000 302 33725.07 120.25 17093.55 88888.00 2016-10-28 19:26:32.000 302 33725.08 120.26 17093.51 88888.00 2016-10-28 19:26:33.000 302 33725.04 120.25 17093.49 88888.00 2016-10-28 19:26:34.000 302 33725.08 120.28 17093.45 88888.00 2016-10-28 19:26:35.000 302 33725.07 120.28 17093.47 37809.93 2016-10-28 19:26:36.000 302 33725.08 120.33 17093.48 88888.00 2016-10-28 19:26:37.000 302 33725.07 120.34 17093.48 88888.00 2016-10-28 19:26:38.000 302 33725.06 120.39 17093.44 88888.00 2016-10-28 19:26:39.000 302 33725.04 120.41 17093.48 88888.00 2016-10-28 19:26:40.000 302 33725.02 120.42 17093.49 37809.86 2016-10-28 19:26:41.000 302 33725.03 120.47 17093.46 88888.00 2016-10-28 19:26:42.000 302 33725.03 120.48 17093.45 88888.00 2016-10-28 19:26:43.000 302 33725.04 120.50 17093.46 88888.00 2016-10-28 19:26:44.000 302 33725.02 120.51 17093.43 88888.00 2016-10-28 19:26:45.000 302 33725.05 120.52 17093.45 37809.89 2016-10-28 19:26:46.000 302 33725.07 120.52 17093.48 88888.00 2016-10-28 19:26:47.000 302 33725.05 120.55 17093.49 88888.00 2016-10-28 19:26:48.000 302 33725.04 120.52 17093.47 88888.00 2016-10-28 19:26:49.000 302 33725.08 120.55 17093.47 88888.00 2016-10-28 19:26:50.000 302 33725.07 120.55 17093.50 37809.89 2016-10-28 19:26:51.000 302 33725.10 120.58 17093.51 88888.00 2016-10-28 19:26:52.000 302 33725.13 120.51 17093.50 88888.00 2016-10-28 19:26:53.000 302 33725.15 120.50 17093.47 88888.00 2016-10-28 19:26:54.000 302 33725.13 120.49 17093.47 88888.00 2016-10-28 19:26:55.000 302 33725.14 120.52 17093.48 37809.96 2016-10-28 19:26:56.000 302 33725.10 120.58 17093.48 88888.00 2016-10-28 19:26:57.000 302 33725.08 120.61 17093.53 88888.00 2016-10-28 19:26:58.000 302 33725.09 120.61 17093.53 88888.00 2016-10-28 19:26:59.000 302 33725.09 120.62 17093.51 88888.00 2016-10-28 19:27:00.000 302 33725.03 120.60 17093.48 37810.00 2016-10-28 19:27:01.000 302 33725.05 120.62 17093.49 88888.00 2016-10-28 19:27:02.000 302 33724.98 120.60 17093.48 88888.00 2016-10-28 19:27:03.000 302 33724.95 120.62 17093.50 88888.00 2016-10-28 19:27:04.000 302 33724.93 120.64 17093.52 88888.00 2016-10-28 19:27:05.000 302 33724.95 120.68 17093.54 37809.78 2016-10-28 19:27:06.000 302 33724.94 120.68 17093.51 88888.00 2016-10-28 19:27:07.000 302 33724.94 120.69 17093.52 88888.00 2016-10-28 19:27:08.000 302 33724.87 120.73 17093.57 88888.00 2016-10-28 19:27:09.000 302 33724.85 120.72 17093.55 88888.00 2016-10-28 19:27:10.000 302 33724.84 120.73 17093.52 37809.76 2016-10-28 19:27:11.000 302 33724.86 120.74 17093.50 88888.00 2016-10-28 19:27:12.000 302 33724.81 120.72 17093.50 88888.00 2016-10-28 19:27:13.000 302 33724.81 120.67 17093.53 88888.00 2016-10-28 19:27:14.000 302 33724.79 120.68 17093.51 88888.00 2016-10-28 19:27:15.000 302 33724.78 120.71 17093.50 37809.69 2016-10-28 19:27:16.000 302 33724.73 120.73 17093.53 88888.00 2016-10-28 19:27:17.000 302 33724.71 120.71 17093.50 88888.00 2016-10-28 19:27:18.000 302 33724.70 120.70 17093.51 88888.00 2016-10-28 19:27:19.000 302 33724.73 120.72 17093.52 88888.00 2016-10-28 19:27:20.000 302 33724.68 120.72 17093.46 37809.76 2016-10-28 19:27:21.000 302 33724.65 120.69 17093.44 88888.00 2016-10-28 19:27:22.000 302 33724.61 120.69 17093.44 88888.00 2016-10-28 19:27:23.000 302 33724.63 120.70 17093.47 88888.00 2016-10-28 19:27:24.000 302 33724.63 120.72 17093.47 88888.00 2016-10-28 19:27:25.000 302 33724.62 120.74 17093.49 37809.56 2016-10-28 19:27:26.000 302 33724.57 120.81 17093.51 88888.00 2016-10-28 19:27:27.000 302 33724.58 120.80 17093.48 88888.00 2016-10-28 19:27:28.000 302 33724.53 120.79 17093.49 88888.00 2016-10-28 19:27:29.000 302 33724.52 120.82 17093.49 88888.00 2016-10-28 19:27:30.000 302 33724.51 120.81 17093.57 37809.43 2016-10-28 19:27:31.000 302 33724.44 120.79 17093.57 88888.00 2016-10-28 19:27:32.000 302 33724.38 120.78 17093.53 88888.00 2016-10-28 19:27:33.000 302 33724.37 120.82 17093.52 88888.00 2016-10-28 19:27:34.000 302 33724.35 120.88 17093.54 88888.00 2016-10-28 19:27:35.000 302 33724.37 120.88 17093.58 37809.46 2016-10-28 19:27:36.000 302 33724.37 120.92 17093.59 88888.00 2016-10-28 19:27:37.000 302 33724.39 120.94 17093.56 88888.00 2016-10-28 19:27:38.000 302 33724.40 120.92 17093.55 88888.00 2016-10-28 19:27:39.000 302 33724.42 120.95 17093.55 88888.00 2016-10-28 19:27:40.000 302 33724.40 120.94 17093.52 37809.28 2016-10-28 19:27:41.000 302 33724.36 120.96 17093.53 88888.00 2016-10-28 19:27:42.000 302 33724.35 120.95 17093.55 88888.00 2016-10-28 19:27:43.000 302 33724.33 120.96 17093.61 88888.00 2016-10-28 19:27:44.000 302 33724.31 120.96 17093.61 88888.00 2016-10-28 19:27:45.000 302 33724.28 121.00 17093.59 37809.36 2016-10-28 19:27:46.000 302 33724.29 121.05 17093.55 88888.00 2016-10-28 19:27:47.000 302 33724.32 121.10 17093.54 88888.00 2016-10-28 19:27:48.000 302 33724.24 121.11 17093.56 88888.00 2016-10-28 19:27:49.000 302 33724.27 121.08 17093.58 88888.00 2016-10-28 19:27:50.000 302 33724.29 121.06 17093.56 37809.21 2016-10-28 19:27:51.000 302 33724.29 121.09 17093.60 88888.00 2016-10-28 19:27:52.000 302 33724.27 121.09 17093.58 88888.00 2016-10-28 19:27:53.000 302 33724.24 121.10 17093.56 88888.00 2016-10-28 19:27:54.000 302 33724.27 121.14 17093.58 88888.00 2016-10-28 19:27:55.000 302 33724.29 121.19 17093.59 37809.19 2016-10-28 19:27:56.000 302 33724.28 121.22 17093.59 88888.00 2016-10-28 19:27:57.000 302 33724.23 121.24 17093.60 88888.00 2016-10-28 19:27:58.000 302 33724.21 121.24 17093.60 88888.00 2016-10-28 19:27:59.000 302 33724.20 121.25 17093.60 88888.00 2016-10-28 19:28:00.000 302 33724.18 121.29 17093.62 37809.15 2016-10-28 19:28:01.000 302 33724.18 121.28 17093.60 88888.00 2016-10-28 19:28:02.000 302 33724.20 121.26 17093.58 88888.00 2016-10-28 19:28:03.000 302 33724.22 121.26 17093.58 88888.00 2016-10-28 19:28:04.000 302 33724.21 121.28 17093.59 88888.00 2016-10-28 19:28:05.000 302 33724.19 121.30 17093.59 37809.24 2016-10-28 19:28:06.000 302 33724.19 121.32 17093.60 88888.00 2016-10-28 19:28:07.000 302 33724.23 121.34 17093.62 88888.00 2016-10-28 19:28:08.000 302 33724.20 121.40 17093.58 88888.00 2016-10-28 19:28:09.000 302 33724.17 121.40 17093.55 88888.00 2016-10-28 19:28:10.000 302 33724.15 121.42 17093.54 37809.14 2016-10-28 19:28:11.000 302 33724.16 121.46 17093.55 88888.00 2016-10-28 19:28:12.000 302 33724.18 121.44 17093.59 88888.00 2016-10-28 19:28:13.000 302 33724.21 121.45 17093.59 88888.00 2016-10-28 19:28:14.000 302 33724.22 121.46 17093.57 88888.00 2016-10-28 19:28:15.000 302 33724.20 121.48 17093.57 37809.12 2016-10-28 19:28:16.000 302 33724.21 121.48 17093.59 88888.00 2016-10-28 19:28:17.000 302 33724.18 121.52 17093.58 88888.00 2016-10-28 19:28:18.000 302 33724.14 121.48 17093.58 88888.00 2016-10-28 19:28:19.000 302 33724.16 121.54 17093.58 88888.00 2016-10-28 19:28:20.000 302 33724.14 121.55 17093.57 37809.25 2016-10-28 19:28:21.000 302 33724.11 121.56 17093.55 88888.00 2016-10-28 19:28:22.000 302 33724.12 121.56 17093.56 88888.00 2016-10-28 19:28:23.000 302 33724.10 121.58 17093.51 88888.00 2016-10-28 19:28:24.000 302 33724.07 121.63 17093.53 88888.00 2016-10-28 19:28:25.000 302 33724.05 121.66 17093.52 37809.11 2016-10-28 19:28:26.000 302 33724.05 121.64 17093.54 88888.00 2016-10-28 19:28:27.000 302 33724.05 121.55 17093.57 88888.00 2016-10-28 19:28:28.000 302 33724.07 121.55 17093.57 88888.00 2016-10-28 19:28:29.000 302 33724.02 121.52 17093.53 88888.00 2016-10-28 19:28:30.000 302 33724.02 121.54 17093.55 37809.03 2016-10-28 19:28:31.000 302 33724.02 121.56 17093.56 88888.00 2016-10-28 19:28:32.000 302 33724.02 121.58 17093.55 88888.00 2016-10-28 19:28:33.000 302 33724.03 121.61 17093.58 88888.00 2016-10-28 19:28:34.000 302 33723.99 121.65 17093.57 88888.00 2016-10-28 19:28:35.000 302 33723.99 121.65 17093.51 37808.96 2016-10-28 19:28:36.000 302 33723.95 121.65 17093.56 88888.00 2016-10-28 19:28:37.000 302 33723.95 121.66 17093.55 88888.00 2016-10-28 19:28:38.000 302 33724.00 121.66 17093.49 88888.00 2016-10-28 19:28:39.000 302 33724.04 121.65 17093.51 88888.00 2016-10-28 19:28:40.000 302 33724.08 121.69 17093.51 37808.97 2016-10-28 19:28:41.000 302 33724.05 121.71 17093.52 88888.00 2016-10-28 19:28:42.000 302 33724.03 121.72 17093.57 88888.00 2016-10-28 19:28:43.000 302 33724.04 121.69 17093.57 88888.00 2016-10-28 19:28:44.000 302 33724.03 121.70 17093.52 88888.00 2016-10-28 19:28:45.000 302 33724.00 121.72 17093.51 37809.01 2016-10-28 19:28:46.000 302 33723.98 121.71 17093.51 88888.00 2016-10-28 19:28:47.000 302 33723.97 121.72 17093.50 88888.00 2016-10-28 19:28:48.000 302 33723.96 121.72 17093.48 88888.00 2016-10-28 19:28:49.000 302 33723.91 121.77 17093.51 88888.00 2016-10-28 19:28:50.000 302 33723.91 121.80 17093.54 37809.06 2016-10-28 19:28:51.000 302 33723.92 121.83 17093.52 88888.00 2016-10-28 19:28:52.000 302 33723.92 121.83 17093.52 88888.00 2016-10-28 19:28:53.000 302 33723.95 121.80 17093.50 88888.00 2016-10-28 19:28:54.000 302 33723.99 121.82 17093.52 88888.00 2016-10-28 19:28:55.000 302 33723.98 121.86 17093.56 37808.90 2016-10-28 19:28:56.000 302 33723.93 121.85 17093.57 88888.00 2016-10-28 19:28:57.000 302 33723.93 121.87 17093.57 88888.00 2016-10-28 19:28:58.000 302 33724.00 121.89 17093.55 88888.00 2016-10-28 19:28:59.000 302 33724.05 121.88 17093.53 88888.00 2016-10-28 19:29:00.000 302 33724.04 121.87 17093.54 37809.03 2016-10-28 19:29:01.000 302 33724.06 121.86 17093.54 88888.00 2016-10-28 19:29:02.000 302 33724.07 121.86 17093.54 88888.00 2016-10-28 19:29:03.000 302 33724.08 121.89 17093.53 88888.00 2016-10-28 19:29:04.000 302 33724.11 121.89 17093.53 88888.00 2016-10-28 19:29:05.000 302 33724.13 121.89 17093.56 37809.12 2016-10-28 19:29:06.000 302 33724.11 121.90 17093.54 88888.00 2016-10-28 19:29:07.000 302 33724.07 121.93 17093.55 88888.00 2016-10-28 19:29:08.000 302 33724.04 121.94 17093.55 88888.00 2016-10-28 19:29:09.000 302 33724.03 121.95 17093.55 88888.00 2016-10-28 19:29:10.000 302 33724.01 121.92 17093.54 37809.01 2016-10-28 19:29:11.000 302 33724.02 121.93 17093.55 88888.00 2016-10-28 19:29:12.000 302 33723.98 121.95 17093.59 88888.00 2016-10-28 19:29:13.000 302 33723.93 121.92 17093.61 88888.00 2016-10-28 19:29:14.000 302 33723.91 121.92 17093.60 88888.00 2016-10-28 19:29:15.000 302 33723.91 121.90 17093.57 37808.93 2016-10-28 19:29:16.000 302 33723.89 121.91 17093.51 88888.00 2016-10-28 19:29:17.000 302 33723.88 121.93 17093.53 88888.00 2016-10-28 19:29:18.000 302 33723.88 121.96 17093.55 88888.00 2016-10-28 19:29:19.000 302 33723.89 121.97 17093.53 88888.00 2016-10-28 19:29:20.000 302 33723.93 122.02 17093.52 37808.89 2016-10-28 19:29:21.000 302 33723.96 122.01 17093.52 88888.00 2016-10-28 19:29:22.000 302 33723.97 121.98 17093.50 88888.00 2016-10-28 19:29:23.000 302 33723.94 122.00 17093.51 88888.00 2016-10-28 19:29:24.000 302 33723.97 122.06 17093.56 88888.00 2016-10-28 19:29:25.000 302 33723.94 122.07 17093.57 37808.88 2016-10-28 19:29:26.000 302 33723.96 122.10 17093.56 88888.00 2016-10-28 19:29:27.000 302 33723.96 122.14 17093.53 88888.00 2016-10-28 19:29:28.000 302 33723.92 122.14 17093.53 88888.00 2016-10-28 19:29:29.000 302 33723.93 122.10 17093.50 88888.00 2016-10-28 19:29:30.000 302 33723.91 122.11 17093.47 37808.96 2016-10-28 19:29:31.000 302 33723.90 122.15 17093.53 88888.00 2016-10-28 19:29:32.000 302 33723.85 122.15 17093.58 88888.00 2016-10-28 19:29:33.000 302 33723.83 122.17 17093.63 88888.00 2016-10-28 19:29:34.000 302 33723.80 122.16 17093.61 88888.00 2016-10-28 19:29:35.000 302 33723.76 122.19 17093.59 37808.82 2016-10-28 19:29:36.000 302 33723.76 122.21 17093.61 88888.00 2016-10-28 19:29:37.000 302 33723.72 122.24 17093.59 88888.00 2016-10-28 19:29:38.000 302 33723.68 122.20 17093.58 88888.00 2016-10-28 19:29:39.000 302 33723.68 122.15 17093.58 88888.00 2016-10-28 19:29:40.000 302 33723.69 122.19 17093.57 37808.64 2016-10-28 19:29:41.000 302 33723.66 122.17 17093.55 88888.00 2016-10-28 19:29:42.000 302 33723.63 122.17 17093.57 88888.00 2016-10-28 19:29:43.000 302 33723.62 122.16 17093.53 88888.00 2016-10-28 19:29:44.000 302 33723.64 122.17 17093.53 88888.00 2016-10-28 19:29:45.000 302 33723.66 122.25 17093.54 37808.78 2016-10-28 19:29:46.000 302 33723.70 122.26 17093.54 88888.00 2016-10-28 19:29:47.000 302 33723.71 122.24 17093.54 88888.00 2016-10-28 19:29:48.000 302 33723.69 122.23 17093.58 88888.00 2016-10-28 19:29:49.000 302 33723.74 122.19 17093.60 88888.00 2016-10-28 19:29:50.000 302 33723.74 122.24 17093.58 37808.64 2016-10-28 19:29:51.000 302 33723.70 122.27 17093.58 88888.00 2016-10-28 19:29:52.000 302 33723.69 122.33 17093.59 88888.00 2016-10-28 19:29:53.000 302 33723.65 122.37 17093.59 88888.00 2016-10-28 19:29:54.000 302 33723.61 122.35 17093.57 88888.00 2016-10-28 19:29:55.000 302 33723.59 122.36 17093.59 37808.64 2016-10-28 19:29:56.000 302 33723.59 122.36 17093.60 88888.00 2016-10-28 19:29:57.000 302 33723.56 122.36 17093.62 88888.00 2016-10-28 19:29:58.000 302 33723.58 122.34 17093.60 88888.00 2016-10-28 19:29:59.000 302 33723.57 122.36 17093.60 88888.00 2016-10-28 19:30:00.000 302 33723.51 122.37 17093.64 37808.49 2016-10-28 19:30:01.000 302 33723.53 122.44 17093.65 88888.00 2016-10-28 19:30:02.000 302 33723.49 122.44 17093.63 88888.00 2016-10-28 19:30:03.000 302 33723.49 122.37 17093.60 88888.00 2016-10-28 19:30:04.000 302 33723.45 122.37 17093.55 88888.00 2016-10-28 19:30:05.000 302 33723.45 122.39 17093.58 37808.43 2016-10-28 19:30:06.000 302 33723.47 122.38 17093.55 88888.00 2016-10-28 19:30:07.000 302 33723.47 122.41 17093.54 88888.00 2016-10-28 19:30:08.000 302 33723.45 122.40 17093.57 88888.00 2016-10-28 19:30:09.000 302 33723.46 122.44 17093.54 88888.00 2016-10-28 19:30:10.000 302 33723.44 122.46 17093.56 37808.47 2016-10-28 19:30:11.000 302 33723.42 122.46 17093.58 88888.00 2016-10-28 19:30:12.000 302 33723.44 122.50 17093.61 88888.00 2016-10-28 19:30:13.000 302 33723.47 122.52 17093.58 88888.00 2016-10-28 19:30:14.000 302 33723.44 122.52 17093.58 88888.00 2016-10-28 19:30:15.000 302 33723.42 122.51 17093.57 37808.40 2016-10-28 19:30:16.000 302 33723.45 122.48 17093.59 88888.00 2016-10-28 19:30:17.000 302 33723.49 122.52 17093.60 88888.00 2016-10-28 19:30:18.000 302 33723.47 122.53 17093.58 88888.00 2016-10-28 19:30:19.000 302 33723.45 122.55 17093.56 88888.00 2016-10-28 19:30:20.000 302 33723.42 122.58 17093.61 37808.43 2016-10-28 19:30:21.000 302 33723.45 122.59 17093.62 88888.00 2016-10-28 19:30:22.000 302 33723.44 122.61 17093.60 88888.00 2016-10-28 19:30:23.000 302 33723.34 122.59 17093.57 88888.00 2016-10-28 19:30:24.000 302 33723.30 122.63 17093.56 88888.00 2016-10-28 19:30:25.000 302 33723.26 122.60 17093.55 37808.44 2016-10-28 19:30:26.000 302 33723.27 122.59 17093.52 88888.00 2016-10-28 19:30:27.000 302 33723.30 122.64 17093.54 88888.00 2016-10-28 19:30:28.000 302 33723.27 122.66 17093.57 88888.00 2016-10-28 19:30:29.000 302 33723.27 122.69 17093.57 88888.00 2016-10-28 19:30:30.000 302 33723.27 122.70 17093.54 37808.38 2016-10-28 19:30:31.000 302 33723.29 122.68 17093.54 88888.00 2016-10-28 19:30:32.000 302 33723.28 122.68 17093.56 88888.00 2016-10-28 19:30:33.000 302 33723.29 122.72 17093.56 88888.00 2016-10-28 19:30:34.000 302 33723.28 122.72 17093.56 88888.00 2016-10-28 19:30:35.000 302 33723.29 122.72 17093.57 37808.24 2016-10-28 19:30:36.000 302 33723.30 122.76 17093.56 88888.00 2016-10-28 19:30:37.000 302 33723.27 122.78 17093.57 88888.00 2016-10-28 19:30:38.000 302 33723.25 122.74 17093.54 88888.00 2016-10-28 19:30:39.000 302 33723.22 122.73 17093.54 88888.00 2016-10-28 19:30:40.000 302 33723.27 122.74 17093.56 37808.31 2016-10-28 19:30:41.000 302 33723.22 122.74 17093.57 88888.00 2016-10-28 19:30:42.000 302 33723.19 122.78 17093.58 88888.00 2016-10-28 19:30:43.000 302 33723.18 122.79 17093.58 88888.00 2016-10-28 19:30:44.000 302 33723.17 122.80 17093.61 88888.00 2016-10-28 19:30:45.000 302 33723.18 122.83 17093.63 37808.21 2016-10-28 19:30:46.000 302 33723.16 122.81 17093.62 88888.00 2016-10-28 19:30:47.000 302 33723.13 122.78 17093.63 88888.00 2016-10-28 19:30:48.000 302 33723.12 122.84 17093.62 88888.00 2016-10-28 19:30:49.000 302 33723.10 122.88 17093.57 88888.00 2016-10-28 19:30:50.000 302 33723.10 122.84 17093.57 37808.22 2016-10-28 19:30:51.000 302 33723.08 122.86 17093.56 88888.00 2016-10-28 19:30:52.000 302 33723.06 122.90 17093.59 88888.00 2016-10-28 19:30:53.000 302 33723.04 122.87 17093.57 88888.00 2016-10-28 19:30:54.000 302 33723.02 122.85 17093.55 88888.00 2016-10-28 19:30:55.000 302 33723.05 122.88 17093.58 37808.10 2016-10-28 19:30:56.000 302 33723.08 122.89 17093.63 88888.00 2016-10-28 19:30:57.000 302 33723.09 122.85 17093.63 88888.00 2016-10-28 19:30:58.000 302 33723.08 122.84 17093.61 88888.00 2016-10-28 19:30:59.000 302 33723.09 122.82 17093.62 88888.00 2016-10-28 19:31:00.000 302 33723.07 122.82 17093.60 37808.10 2016-10-28 19:31:01.000 302 33723.06 122.86 17093.61 88888.00 2016-10-28 19:31:02.000 302 33723.06 122.85 17093.60 88888.00 2016-10-28 19:31:03.000 302 33723.03 122.86 17093.62 88888.00 2016-10-28 19:31:04.000 302 33723.02 122.88 17093.61 88888.00 2016-10-28 19:31:05.000 302 33723.00 122.86 17093.60 37808.14 2016-10-28 19:31:06.000 302 33722.98 122.86 17093.58 88888.00 2016-10-28 19:31:07.000 302 33722.94 122.83 17093.58 88888.00 2016-10-28 19:31:08.000 302 33722.95 122.84 17093.58 88888.00 2016-10-28 19:31:09.000 302 33722.96 122.85 17093.61 88888.00 2016-10-28 19:31:10.000 302 33722.96 122.88 17093.61 37808.00 2016-10-28 19:31:11.000 302 33722.95 122.92 17093.56 88888.00 2016-10-28 19:31:12.000 302 33722.94 122.91 17093.58 88888.00 2016-10-28 19:31:13.000 302 33722.89 122.87 17093.57 88888.00 2016-10-28 19:31:14.000 302 33722.87 122.89 17093.58 88888.00 2016-10-28 19:31:15.000 302 33722.83 122.90 17093.57 37807.93 2016-10-28 19:31:16.000 302 33722.84 122.90 17093.55 88888.00 2016-10-28 19:31:17.000 302 33722.85 122.96 17093.56 88888.00 2016-10-28 19:31:18.000 302 33722.82 122.99 17093.61 88888.00 2016-10-28 19:31:19.000 302 33722.81 122.97 17093.61 88888.00 2016-10-28 19:31:20.000 302 33722.86 122.98 17093.58 37807.93 2016-10-28 19:31:21.000 302 33722.89 122.99 17093.60 88888.00 2016-10-28 19:31:22.000 302 33722.85 122.95 17093.57 88888.00 2016-10-28 19:31:23.000 302 33722.84 122.95 17093.59 88888.00 2016-10-28 19:31:24.000 302 33722.86 122.97 17093.60 88888.00 2016-10-28 19:31:25.000 302 33722.85 122.99 17093.60 37807.96 2016-10-28 19:31:26.000 302 33722.84 123.01 17093.61 88888.00 2016-10-28 19:31:27.000 302 33722.83 123.02 17093.62 88888.00 2016-10-28 19:31:28.000 302 33722.81 123.07 17093.59 88888.00 2016-10-28 19:31:29.000 302 33722.81 123.04 17093.59 88888.00 2016-10-28 19:31:30.000 302 33722.85 123.05 17093.60 37808.00 2016-10-28 19:31:31.000 302 33722.85 123.09 17093.60 88888.00 2016-10-28 19:31:32.000 302 33722.82 123.10 17093.62 88888.00 2016-10-28 19:31:33.000 302 33722.79 123.10 17093.62 88888.00 2016-10-28 19:31:34.000 302 33722.77 123.12 17093.62 88888.00 2016-10-28 19:31:35.000 302 33722.77 123.15 17093.63 37807.94 2016-10-28 19:31:36.000 302 33722.75 123.11 17093.67 88888.00 2016-10-28 19:31:37.000 302 33722.72 123.10 17093.65 88888.00 2016-10-28 19:31:38.000 302 33722.72 123.11 17093.65 88888.00 2016-10-28 19:31:39.000 302 33722.70 123.15 17093.67 88888.00 2016-10-28 19:31:40.000 302 33722.70 123.16 17093.65 37807.86 2016-10-28 19:31:41.000 302 33722.73 123.17 17093.66 88888.00 2016-10-28 19:31:42.000 302 33722.70 123.17 17093.63 88888.00 2016-10-28 19:31:43.000 302 33722.68 123.14 17093.62 88888.00 2016-10-28 19:31:44.000 302 33722.68 123.13 17093.66 88888.00 2016-10-28 19:31:45.000 302 33722.66 123.11 17093.65 37807.81 2016-10-28 19:31:46.000 302 33722.69 123.15 17093.65 88888.00 2016-10-28 19:31:47.000 302 33722.71 123.12 17093.63 88888.00 2016-10-28 19:31:48.000 302 33722.72 123.08 17093.59 88888.00 2016-10-28 19:31:49.000 302 33722.74 123.11 17093.59 88888.00 2016-10-28 19:31:50.000 302 33722.75 123.15 17093.62 37807.85 2016-10-28 19:31:51.000 302 33722.78 123.15 17093.60 88888.00 2016-10-28 19:31:52.000 302 33722.77 123.18 17093.59 88888.00 2016-10-28 19:31:53.000 302 33722.74 123.15 17093.61 88888.00 2016-10-28 19:31:54.000 302 33722.72 123.14 17093.59 88888.00 2016-10-28 19:31:55.000 302 33722.73 123.19 17093.59 37807.82 2016-10-28 19:31:56.000 302 33722.71 123.22 17093.58 88888.00 2016-10-28 19:31:57.000 302 33722.64 123.23 17093.55 88888.00 2016-10-28 19:31:58.000 302 33722.60 123.26 17093.55 88888.00 2016-10-28 19:31:59.000 302 33722.62 123.27 17093.59 88888.00 2016-10-28 19:32:00.000 302 33722.59 123.25 17093.59 37807.78 2016-10-28 19:32:01.000 302 33722.55 123.27 17093.61 88888.00 2016-10-28 19:32:02.000 302 33722.50 123.29 17093.60 88888.00 2016-10-28 19:32:03.000 302 33722.49 123.35 17093.60 88888.00 2016-10-28 19:32:04.000 302 33722.47 123.33 17093.60 88888.00 2016-10-28 19:32:05.000 302 33722.48 123.31 17093.59 37807.62 2016-10-28 19:32:06.000 302 33722.48 123.30 17093.60 88888.00 2016-10-28 19:32:07.000 302 33722.47 123.31 17093.58 88888.00 2016-10-28 19:32:08.000 302 33722.46 123.29 17093.57 88888.00 2016-10-28 19:32:09.000 302 33722.44 123.28 17093.59 88888.00 2016-10-28 19:32:10.000 302 33722.45 123.28 17093.59 37807.64 2016-10-28 19:32:11.000 302 33722.45 123.30 17093.59 88888.00 2016-10-28 19:32:12.000 302 33722.45 123.30 17093.58 88888.00 2016-10-28 19:32:13.000 302 33722.47 123.30 17093.58 88888.00 2016-10-28 19:32:14.000 302 33722.49 123.29 17093.53 88888.00 2016-10-28 19:32:15.000 302 33722.48 123.25 17093.50 37807.64 2016-10-28 19:32:16.000 302 33722.48 123.24 17093.52 88888.00 2016-10-28 19:32:17.000 302 33722.52 123.25 17093.55 88888.00 2016-10-28 19:32:18.000 302 33722.55 123.26 17093.57 88888.00 2016-10-28 19:32:19.000 302 33722.55 123.27 17093.56 88888.00 2016-10-28 19:32:20.000 302 33722.56 123.30 17093.57 37807.67 2016-10-28 19:32:21.000 302 33722.51 123.32 17093.56 88888.00 2016-10-28 19:32:22.000 302 33722.52 123.28 17093.57 88888.00 2016-10-28 19:32:23.000 302 33722.52 123.25 17093.55 88888.00 2016-10-28 19:32:24.000 302 33722.50 123.26 17093.57 88888.00 2016-10-28 19:32:25.000 302 33722.51 123.25 17093.58 37807.62 2016-10-28 19:32:26.000 302 33722.51 123.31 17093.54 88888.00 2016-10-28 19:32:27.000 302 33722.50 123.26 17093.53 88888.00 2016-10-28 19:32:28.000 302 33722.53 123.27 17093.53 88888.00 2016-10-28 19:32:29.000 302 33722.50 123.30 17093.52 88888.00 2016-10-28 19:32:30.000 302 33722.49 123.32 17093.53 37807.60 2016-10-28 19:32:31.000 302 33722.49 123.30 17093.52 88888.00 2016-10-28 19:32:32.000 302 33722.46 123.31 17093.56 88888.00 2016-10-28 19:32:33.000 302 33722.47 123.33 17093.60 88888.00 2016-10-28 19:32:34.000 302 33722.48 123.34 17093.57 88888.00 2016-10-28 19:32:35.000 302 33722.49 123.34 17093.54 37807.67 2016-10-28 19:32:36.000 302 33722.51 123.29 17093.57 88888.00 2016-10-28 19:32:37.000 302 33722.52 123.27 17093.57 88888.00 2016-10-28 19:32:38.000 302 33722.50 123.27 17093.53 88888.00 2016-10-28 19:32:39.000 302 33722.49 123.29 17093.54 88888.00 2016-10-28 19:32:40.000 302 33722.48 123.24 17093.55 37807.61 2016-10-28 19:32:41.000 302 33722.50 123.25 17093.57 88888.00 2016-10-28 19:32:42.000 302 33722.51 123.34 17093.56 88888.00 2016-10-28 19:32:43.000 302 33722.50 123.41 17093.55 88888.00 2016-10-28 19:32:44.000 302 33722.52 123.39 17093.57 88888.00 2016-10-28 19:32:45.000 302 33722.53 123.38 17093.54 37807.64 2016-10-28 19:32:46.000 302 33722.48 123.38 17093.52 88888.00 2016-10-28 19:32:47.000 302 33722.47 123.38 17093.53 88888.00 2016-10-28 19:32:48.000 302 33722.43 123.41 17093.56 88888.00 2016-10-28 19:32:49.000 302 33722.45 123.45 17093.55 88888.00 2016-10-28 19:32:50.000 302 33722.45 123.44 17093.50 37807.68 2016-10-28 19:32:51.000 302 33722.45 123.45 17093.49 88888.00 2016-10-28 19:32:52.000 302 33722.43 123.44 17093.52 88888.00 2016-10-28 19:32:53.000 302 33722.39 123.43 17093.51 88888.00 2016-10-28 19:32:54.000 302 33722.38 123.47 17093.53 88888.00 2016-10-28 19:32:55.000 302 33722.39 123.49 17093.54 37807.53 2016-10-28 19:32:56.000 302 33722.38 123.49 17093.53 88888.00 2016-10-28 19:32:57.000 302 33722.34 123.50 17093.55 88888.00 2016-10-28 19:32:58.000 302 33722.32 123.53 17093.55 88888.00 2016-10-28 19:32:59.000 302 33722.30 123.55 17093.54 88888.00 2016-10-28 19:33:00.000 302 33722.31 123.58 17093.54 37807.58 2016-10-28 19:33:01.000 302 33722.31 123.57 17093.56 88888.00 2016-10-28 19:33:02.000 302 33722.35 123.58 17093.58 88888.00 2016-10-28 19:33:03.000 302 33722.38 123.61 17093.59 88888.00 2016-10-28 19:33:04.000 302 33722.39 123.56 17093.60 88888.00 2016-10-28 19:33:05.000 302 33722.41 123.55 17093.59 37807.50 2016-10-28 19:33:06.000 302 33722.38 123.59 17093.55 88888.00 2016-10-28 19:33:07.000 302 33722.40 123.59 17093.53 88888.00 2016-10-28 19:33:08.000 302 33722.45 123.58 17093.58 88888.00 2016-10-28 19:33:09.000 302 33722.47 123.58 17093.60 88888.00 2016-10-28 19:33:10.000 302 33722.46 123.58 17093.58 37807.54 2016-10-28 19:33:11.000 302 33722.48 123.55 17093.55 88888.00 2016-10-28 19:33:12.000 302 33722.47 123.54 17093.55 88888.00 2016-10-28 19:33:13.000 302 33722.47 123.56 17093.59 88888.00 2016-10-28 19:33:14.000 302 33722.45 123.55 17093.59 88888.00 2016-10-28 19:33:15.000 302 33722.46 123.59 17093.57 37807.60 2016-10-28 19:33:16.000 302 33722.44 123.60 17093.57 88888.00 2016-10-28 19:33:17.000 302 33722.42 123.62 17093.55 88888.00 2016-10-28 19:33:18.000 302 33722.39 123.63 17093.52 88888.00 2016-10-28 19:33:19.000 302 33722.39 123.61 17093.53 88888.00 2016-10-28 19:33:20.000 302 33722.35 123.61 17093.54 37807.54 2016-10-28 19:33:21.000 302 33722.36 123.63 17093.52 88888.00 2016-10-28 19:33:22.000 302 33722.37 123.64 17093.49 88888.00 2016-10-28 19:33:23.000 302 33722.37 123.63 17093.49 88888.00 2016-10-28 19:33:24.000 302 33722.35 123.63 17093.53 88888.00 2016-10-28 19:33:25.000 302 33722.36 123.63 17093.54 37807.49 2016-10-28 19:33:26.000 302 33722.37 123.64 17093.56 88888.00 2016-10-28 19:33:27.000 302 33722.34 123.67 17093.56 88888.00 2016-10-28 19:33:28.000 302 33722.32 123.68 17093.54 88888.00 2016-10-28 19:33:29.000 302 33722.32 123.63 17093.52 88888.00 2016-10-28 19:33:30.000 302 33722.32 123.64 17093.56 37807.46 2016-10-28 19:33:31.000 302 33722.29 123.64 17093.56 88888.00 2016-10-28 19:33:32.000 302 33722.34 123.66 17093.56 88888.00 2016-10-28 19:33:33.000 302 33722.38 123.65 17093.56 88888.00 2016-10-28 19:33:34.000 302 33722.38 123.67 17093.56 88888.00 2016-10-28 19:33:35.000 302 33722.39 123.68 17093.55 37807.44 2016-10-28 19:33:36.000 302 33722.39 123.67 17093.55 88888.00 2016-10-28 19:33:37.000 302 33722.38 123.67 17093.55 88888.00 2016-10-28 19:33:38.000 302 33722.40 123.66 17093.54 88888.00 2016-10-28 19:33:39.000 302 33722.41 123.70 17093.53 88888.00 2016-10-28 19:33:40.000 302 33722.38 123.70 17093.53 37807.53 2016-10-28 19:33:41.000 302 33722.33 123.68 17093.57 88888.00 2016-10-28 19:33:42.000 302 33722.36 123.68 17093.62 88888.00 2016-10-28 19:33:43.000 302 33722.36 123.71 17093.59 88888.00 2016-10-28 19:33:44.000 302 33722.33 123.73 17093.57 88888.00 2016-10-28 19:33:45.000 302 33722.34 123.70 17093.55 37807.53 2016-10-28 19:33:46.000 302 33722.34 123.70 17093.58 88888.00 2016-10-28 19:33:47.000 302 33722.35 123.70 17093.56 88888.00 2016-10-28 19:33:48.000 302 33722.32 123.70 17093.55 88888.00 2016-10-28 19:33:49.000 302 33722.31 123.73 17093.54 88888.00 2016-10-28 19:33:50.000 302 33722.28 123.74 17093.56 37807.50 2016-10-28 19:33:51.000 302 33722.29 123.74 17093.52 88888.00 2016-10-28 19:33:52.000 302 33722.27 123.75 17093.53 88888.00 2016-10-28 19:33:53.000 302 33722.25 123.77 17093.54 88888.00 2016-10-28 19:33:54.000 302 33722.26 123.77 17093.58 88888.00 2016-10-28 19:33:55.000 302 33722.33 123.79 17093.58 37807.42 2016-10-28 19:33:56.000 302 33722.37 123.77 17093.56 88888.00 2016-10-28 19:33:57.000 302 33722.40 123.74 17093.58 88888.00 2016-10-28 19:33:58.000 302 33722.42 123.74 17093.58 88888.00 2016-10-28 19:33:59.000 302 33722.41 123.75 17093.56 88888.00 2016-10-28 19:34:00.000 302 33722.43 123.75 17093.54 37807.58 2016-10-28 19:34:01.000 302 33722.45 123.69 17093.56 88888.00 2016-10-28 19:34:02.000 302 33722.45 123.69 17093.55 88888.00 2016-10-28 19:34:03.000 302 33722.46 123.74 17093.56 88888.00 2016-10-28 19:34:04.000 302 33722.45 123.74 17093.56 88888.00 2016-10-28 19:34:05.000 302 33722.43 123.70 17093.58 37807.64 2016-10-28 19:34:06.000 302 33722.43 123.72 17093.58 88888.00 2016-10-28 19:34:07.000 302 33722.46 123.73 17093.58 88888.00 2016-10-28 19:34:08.000 302 33722.44 123.71 17093.58 88888.00 2016-10-28 19:34:09.000 302 33722.44 123.70 17093.59 88888.00 2016-10-28 19:34:10.000 302 33722.44 123.71 17093.56 37807.67 2016-10-28 19:34:11.000 302 33722.45 123.74 17093.53 88888.00 2016-10-28 19:34:12.000 302 33722.49 123.80 17093.56 88888.00 2016-10-28 19:34:13.000 302 33722.48 123.79 17093.59 88888.00 2016-10-28 19:34:14.000 302 33722.48 123.77 17093.57 88888.00 2016-10-28 19:34:15.000 302 33722.49 123.80 17093.58 37807.56 2016-10-28 19:34:16.000 302 33722.49 123.76 17093.54 88888.00 2016-10-28 19:34:17.000 302 33722.51 123.75 17093.51 88888.00 2016-10-28 19:34:18.000 302 33722.51 123.77 17093.52 88888.00 2016-10-28 19:34:19.000 302 33722.49 123.78 17093.52 88888.00 2016-10-28 19:34:20.000 302 33722.50 123.82 17093.53 37807.54 2016-10-28 19:34:21.000 302 33722.49 123.82 17093.56 88888.00 2016-10-28 19:34:22.000 302 33722.53 123.80 17093.53 88888.00 2016-10-28 19:34:23.000 302 33722.53 123.80 17093.50 88888.00 2016-10-28 19:34:24.000 302 33722.51 123.80 17093.48 88888.00 2016-10-28 19:34:25.000 302 33722.53 123.79 17093.52 37807.60 2016-10-28 19:34:26.000 302 33722.56 123.80 17093.54 88888.00 2016-10-28 19:34:27.000 302 33722.55 123.80 17093.50 88888.00 2016-10-28 19:34:28.000 302 33722.58 123.78 17093.52 88888.00 2016-10-28 19:34:29.000 302 33722.60 123.77 17093.52 88888.00 2016-10-28 19:34:30.000 302 33722.61 123.79 17093.52 37807.64 2016-10-28 19:34:31.000 302 33722.61 123.77 17093.50 88888.00 2016-10-28 19:34:32.000 302 33722.62 123.75 17093.51 88888.00 2016-10-28 19:34:33.000 302 33722.60 123.75 17093.51 88888.00 2016-10-28 19:34:34.000 302 33722.57 123.81 17093.52 88888.00 2016-10-28 19:34:35.000 302 33722.58 123.80 17093.52 37807.69 2016-10-28 19:34:36.000 302 33722.58 123.86 17093.49 88888.00 2016-10-28 19:34:37.000 302 33722.61 123.85 17093.51 88888.00 2016-10-28 19:34:38.000 302 33722.58 123.89 17093.51 88888.00 2016-10-28 19:34:39.000 302 33722.54 123.88 17093.50 88888.00 2016-10-28 19:34:40.000 302 33722.50 123.86 17093.52 37807.64 2016-10-28 19:34:41.000 302 33722.52 123.88 17093.53 88888.00 2016-10-28 19:34:42.000 302 33722.54 123.89 17093.52 88888.00 2016-10-28 19:34:43.000 302 33722.49 123.93 17093.46 88888.00 2016-10-28 19:34:44.000 302 33722.48 123.93 17093.48 88888.00 2016-10-28 19:34:45.000 302 33722.48 123.94 17093.52 37807.61 2016-10-28 19:34:46.000 302 33722.49 123.90 17093.52 88888.00 2016-10-28 19:34:47.000 302 33722.50 123.91 17093.53 88888.00 2016-10-28 19:34:48.000 302 33722.50 123.88 17093.51 88888.00 2016-10-28 19:34:49.000 302 33722.52 123.91 17093.49 88888.00 2016-10-28 19:34:50.000 302 33722.47 123.91 17093.48 37807.60 2016-10-28 19:34:51.000 302 33722.48 123.94 17093.52 88888.00 2016-10-28 19:34:52.000 302 33722.50 123.93 17093.53 88888.00 2016-10-28 19:34:53.000 302 33722.51 123.90 17093.59 88888.00 2016-10-28 19:34:54.000 302 33722.53 123.92 17093.54 88888.00 2016-10-28 19:34:55.000 302 33722.53 123.94 17093.56 37807.60 2016-10-28 19:34:56.000 302 33722.52 123.96 17093.58 88888.00 2016-10-28 19:34:57.000 302 33722.49 123.98 17093.58 88888.00 2016-10-28 19:34:58.000 302 33722.48 123.96 17093.57 88888.00 2016-10-28 19:34:59.000 302 33722.48 123.95 17093.53 88888.00 2016-10-28 19:35:00.000 302 33722.48 123.95 17093.49 37807.53 2016-10-28 19:35:01.000 302 33722.48 123.98 17093.55 88888.00 2016-10-28 19:35:02.000 302 33722.41 123.98 17093.53 88888.00 2016-10-28 19:35:03.000 302 33722.40 124.02 17093.52 88888.00 2016-10-28 19:35:04.000 302 33722.41 124.02 17093.53 88888.00 2016-10-28 19:35:05.000 302 33722.40 123.99 17093.54 37807.51 2016-10-28 19:35:06.000 302 33722.43 124.00 17093.55 88888.00 2016-10-28 19:35:07.000 302 33722.43 124.02 17093.53 88888.00 2016-10-28 19:35:08.000 302 33722.44 124.04 17093.52 88888.00 2016-10-28 19:35:09.000 302 33722.43 124.03 17093.53 88888.00 2016-10-28 19:35:10.000 302 33722.39 123.99 17093.55 37807.56 2016-10-28 19:35:11.000 302 33722.34 123.97 17093.57 88888.00 2016-10-28 19:35:12.000 302 33722.36 124.01 17093.53 88888.00 2016-10-28 19:35:13.000 302 33722.39 124.03 17093.49 88888.00 2016-10-28 19:35:14.000 302 33722.38 124.00 17093.48 88888.00 2016-10-28 19:35:15.000 302 33722.38 123.97 17093.47 37807.57 2016-10-28 19:35:16.000 302 33722.41 124.01 17093.48 88888.00 2016-10-28 19:35:17.000 302 33722.39 124.02 17093.48 88888.00 2016-10-28 19:35:18.000 302 33722.38 124.04 17093.51 88888.00 2016-10-28 19:35:19.000 302 33722.36 124.05 17093.52 88888.00 2016-10-28 19:35:20.000 302 33722.38 124.07 17093.50 37807.46 2016-10-28 19:35:21.000 302 33722.37 124.10 17093.50 88888.00 2016-10-28 19:35:22.000 302 33722.37 124.09 17093.50 88888.00 2016-10-28 19:35:23.000 302 33722.36 124.08 17093.50 88888.00 2016-10-28 19:35:24.000 302 33722.36 124.09 17093.54 88888.00 2016-10-28 19:35:25.000 302 33722.40 124.11 17093.54 37807.46 2016-10-28 19:35:26.000 302 33722.37 124.13 17093.52 88888.00 2016-10-28 19:35:27.000 302 33722.40 124.12 17093.50 88888.00 2016-10-28 19:35:28.000 302 33722.43 124.08 17093.49 88888.00 2016-10-28 19:35:29.000 302 33722.39 124.08 17093.49 88888.00 2016-10-28 19:35:30.000 302 33722.44 124.09 17093.49 37807.60 2016-10-28 19:35:31.000 302 33722.43 124.11 17093.51 88888.00 2016-10-28 19:35:32.000 302 33722.44 124.13 17093.51 88888.00 2016-10-28 19:35:33.000 302 33722.45 124.16 17093.49 88888.00 2016-10-28 19:35:34.000 302 33722.44 124.17 17093.52 88888.00 2016-10-28 19:35:35.000 302 33722.43 124.11 17093.50 37807.62 2016-10-28 19:35:36.000 302 33722.47 124.13 17093.50 88888.00 2016-10-28 19:35:37.000 302 33722.47 124.13 17093.49 88888.00 2016-10-28 19:35:38.000 302 33722.43 124.11 17093.49 88888.00 2016-10-28 19:35:39.000 302 33722.44 124.14 17093.49 88888.00 2016-10-28 19:35:40.000 302 33722.42 124.22 17093.48 37807.57 2016-10-28 19:35:41.000 302 33722.38 124.24 17093.49 88888.00 2016-10-28 19:35:42.000 302 33722.42 124.23 17093.49 88888.00 2016-10-28 19:35:43.000 302 33722.41 124.27 17093.51 88888.00 2016-10-28 19:35:44.000 302 33722.40 124.28 17093.51 88888.00 2016-10-28 19:35:45.000 302 33722.40 124.30 17093.52 37807.61 2016-10-28 19:35:46.000 302 33722.37 124.29 17093.55 88888.00 2016-10-28 19:35:47.000 302 33722.41 124.28 17093.51 88888.00 2016-10-28 19:35:48.000 302 33722.37 124.23 17093.48 88888.00 2016-10-28 19:35:49.000 302 33722.35 124.20 17093.52 88888.00 2016-10-28 19:35:50.000 302 33722.38 124.23 17093.51 37807.60 2016-10-28 19:35:51.000 302 33722.38 124.19 17093.50 88888.00 2016-10-28 19:35:52.000 302 33722.42 124.23 17093.53 88888.00 2016-10-28 19:35:53.000 302 33722.48 124.25 17093.54 88888.00 2016-10-28 19:35:54.000 302 33722.50 124.22 17093.54 88888.00 2016-10-28 19:35:55.000 302 33722.51 124.23 17093.50 37807.57 2016-10-28 19:35:56.000 302 33722.50 124.21 17093.52 88888.00 2016-10-28 19:35:57.000 302 33722.52 124.25 17093.48 88888.00 2016-10-28 19:35:58.000 302 33722.53 124.27 17093.44 88888.00 2016-10-28 19:35:59.000 302 33722.52 124.28 17093.43 88888.00 2016-10-28 19:36:00.000 302 33722.53 124.30 17093.47 37807.67 2016-10-28 19:36:01.000 302 33722.55 124.28 17093.43 88888.00 2016-10-28 19:36:02.000 302 33722.54 124.30 17093.43 88888.00 2016-10-28 19:36:03.000 302 33722.58 124.28 17093.45 88888.00 2016-10-28 19:36:04.000 302 33722.58 124.30 17093.47 88888.00 2016-10-28 19:36:05.000 302 33722.53 124.32 17093.43 37807.64 2016-10-28 19:36:06.000 302 33722.53 124.36 17093.42 88888.00 2016-10-28 19:36:07.000 302 33722.54 124.36 17093.39 88888.00 2016-10-28 19:36:08.000 302 33722.53 124.34 17093.43 88888.00 2016-10-28 19:36:09.000 302 33722.56 124.39 17093.44 88888.00 2016-10-28 19:36:10.000 302 33722.54 124.39 17093.46 37807.71 2016-10-28 19:36:11.000 302 33722.56 124.40 17093.47 88888.00 2016-10-28 19:36:12.000 302 33722.55 124.44 17093.45 88888.00 2016-10-28 19:36:13.000 302 33722.56 124.46 17093.48 88888.00 2016-10-28 19:36:14.000 302 33722.57 124.46 17093.52 88888.00 2016-10-28 19:36:15.000 302 33722.55 124.48 17093.48 37807.60 2016-10-28 19:36:16.000 302 33722.54 124.50 17093.46 88888.00 2016-10-28 19:36:17.000 302 33722.58 124.52 17093.46 88888.00 2016-10-28 19:36:18.000 302 33722.62 124.52 17093.45 88888.00 2016-10-28 19:36:19.000 302 33722.64 124.51 17093.44 88888.00 2016-10-28 19:36:20.000 302 33722.65 124.46 17093.47 37807.75 2016-10-28 19:36:21.000 302 33722.73 124.49 17093.51 88888.00 2016-10-28 19:36:22.000 302 33722.72 124.51 17093.51 88888.00 2016-10-28 19:36:23.000 302 33722.73 124.53 17093.50 88888.00 2016-10-28 19:36:24.000 302 33722.70 124.54 17093.50 88888.00 2016-10-28 19:36:25.000 302 33722.67 124.54 17093.49 37807.82 2016-10-28 19:36:26.000 302 33722.70 124.52 17093.46 88888.00 2016-10-28 19:36:27.000 302 33722.69 124.53 17093.46 88888.00 2016-10-28 19:36:28.000 302 33722.72 124.53 17093.46 88888.00 2016-10-28 19:36:29.000 302 33722.72 124.55 17093.45 88888.00 2016-10-28 19:36:30.000 302 33722.71 124.54 17093.40 37807.89 2016-10-28 19:36:31.000 302 33722.71 124.53 17093.39 88888.00 2016-10-28 19:36:32.000 302 33722.73 124.51 17093.40 88888.00 2016-10-28 19:36:33.000 302 33722.71 124.49 17093.40 88888.00 2016-10-28 19:36:34.000 302 33722.71 124.48 17093.44 88888.00 2016-10-28 19:36:35.000 302 33722.67 124.47 17093.44 37807.78 2016-10-28 19:36:36.000 302 33722.65 124.48 17093.45 88888.00 2016-10-28 19:36:37.000 302 33722.68 124.50 17093.47 88888.00 2016-10-28 19:36:38.000 302 33722.70 124.49 17093.48 88888.00 2016-10-28 19:36:39.000 302 33722.71 124.51 17093.50 88888.00 2016-10-28 19:36:40.000 302 33722.74 124.50 17093.51 37807.71 2016-10-28 19:36:41.000 302 33722.72 124.51 17093.49 88888.00 2016-10-28 19:36:42.000 302 33722.73 124.49 17093.49 88888.00 2016-10-28 19:36:43.000 302 33722.74 124.49 17093.45 88888.00 2016-10-28 19:36:44.000 302 33722.77 124.52 17093.45 88888.00 2016-10-28 19:36:45.000 302 33722.75 124.49 17093.49 37807.78 2016-10-28 19:36:46.000 302 33722.73 124.50 17093.53 88888.00 2016-10-28 19:36:47.000 302 33722.76 124.51 17093.51 88888.00 2016-10-28 19:36:48.000 302 33722.77 124.55 17093.47 88888.00 2016-10-28 19:36:49.000 302 33722.78 124.55 17093.49 88888.00 2016-10-28 19:36:50.000 302 33722.74 124.53 17093.45 37807.89 2016-10-28 19:36:51.000 302 33722.78 124.48 17093.46 88888.00 2016-10-28 19:36:52.000 302 33722.77 124.49 17093.47 88888.00 2016-10-28 19:36:53.000 302 33722.78 124.51 17093.49 88888.00 2016-10-28 19:36:54.000 302 33722.75 124.53 17093.48 88888.00 2016-10-28 19:36:55.000 302 33722.75 124.54 17093.46 37807.85 2016-10-28 19:36:56.000 302 33722.73 124.53 17093.46 88888.00 2016-10-28 19:36:57.000 302 33722.75 124.51 17093.47 88888.00 2016-10-28 19:36:58.000 302 33722.76 124.52 17093.51 88888.00 2016-10-28 19:36:59.000 302 33722.74 124.57 17093.50 88888.00 2016-10-28 19:37:00.000 302 33722.73 124.58 17093.46 37807.85 2016-10-28 19:37:01.000 302 33722.73 124.57 17093.47 88888.00 2016-10-28 19:37:02.000 302 33722.73 124.56 17093.44 88888.00 2016-10-28 19:37:03.000 302 33722.72 124.58 17093.46 88888.00 2016-10-28 19:37:04.000 302 33722.71 124.62 17093.48 88888.00 2016-10-28 19:37:05.000 302 33722.72 124.65 17093.45 37807.86 2016-10-28 19:37:06.000 302 33722.79 124.62 17093.44 88888.00 2016-10-28 19:37:07.000 302 33722.82 124.66 17093.44 88888.00 2016-10-28 19:37:08.000 302 33722.81 124.65 17093.41 88888.00 2016-10-28 19:37:09.000 302 33722.82 124.60 17093.39 88888.00 2016-10-28 19:37:10.000 302 33722.82 124.63 17093.43 37807.99 2016-10-28 19:37:11.000 302 33722.80 124.64 17093.46 88888.00 2016-10-28 19:37:12.000 302 33722.77 124.64 17093.42 88888.00 2016-10-28 19:37:13.000 302 33722.78 124.64 17093.44 88888.00 2016-10-28 19:37:14.000 302 33722.76 124.66 17093.49 88888.00 2016-10-28 19:37:15.000 302 33722.78 124.65 17093.49 37807.93 2016-10-28 19:37:16.000 302 33722.75 124.63 17093.46 88888.00 2016-10-28 19:37:17.000 302 33722.71 124.62 17093.43 88888.00 2016-10-28 19:37:18.000 302 33722.73 124.61 17093.46 88888.00 2016-10-28 19:37:19.000 302 33722.78 124.63 17093.46 88888.00 2016-10-28 19:37:20.000 302 33722.79 124.60 17093.46 37807.83 2016-10-28 19:37:21.000 302 33722.83 124.60 17093.42 88888.00 2016-10-28 19:37:22.000 302 33722.81 124.61 17093.44 88888.00 2016-10-28 19:37:23.000 302 33722.81 124.60 17093.48 88888.00 2016-10-28 19:37:24.000 302 33722.80 124.66 17093.51 88888.00 2016-10-28 19:37:25.000 302 33722.85 124.70 17093.48 37807.93 2016-10-28 19:37:26.000 302 33722.86 124.69 17093.47 88888.00 2016-10-28 19:37:27.000 302 33722.84 124.70 17093.47 88888.00 2016-10-28 19:37:28.000 302 33722.82 124.74 17093.47 88888.00 2016-10-28 19:37:29.000 302 33722.81 124.71 17093.48 88888.00 2016-10-28 19:37:30.000 302 33722.85 124.71 17093.48 37807.93 2016-10-28 19:37:31.000 302 33722.82 124.70 17093.48 88888.00 2016-10-28 19:37:32.000 302 33722.81 124.67 17093.46 88888.00 2016-10-28 19:37:33.000 302 33722.78 124.67 17093.43 88888.00 2016-10-28 19:37:34.000 302 33722.74 124.73 17093.43 88888.00 2016-10-28 19:37:35.000 302 33722.78 124.75 17093.42 37807.96 2016-10-28 19:37:36.000 302 33722.80 124.75 17093.44 88888.00 2016-10-28 19:37:37.000 302 33722.81 124.74 17093.44 88888.00 2016-10-28 19:37:38.000 302 33722.82 124.72 17093.46 88888.00 2016-10-28 19:37:39.000 302 33722.83 124.71 17093.45 88888.00 2016-10-28 19:37:40.000 302 33722.84 124.70 17093.45 37807.88 2016-10-28 19:37:41.000 302 33722.84 124.72 17093.47 88888.00 2016-10-28 19:37:42.000 302 33722.85 124.76 17093.46 88888.00 2016-10-28 19:37:43.000 302 33722.85 124.78 17093.47 88888.00 2016-10-28 19:37:44.000 302 33722.88 124.74 17093.49 88888.00 2016-10-28 19:37:45.000 302 33722.88 124.73 17093.51 37807.88 2016-10-28 19:37:46.000 302 33722.90 124.75 17093.49 88888.00 2016-10-28 19:37:47.000 302 33722.94 124.80 17093.43 88888.00 2016-10-28 19:37:48.000 302 33722.94 124.79 17093.47 88888.00 2016-10-28 19:37:49.000 302 33722.90 124.75 17093.45 88888.00 2016-10-28 19:37:50.000 302 33722.90 124.76 17093.45 37808.06 2016-10-28 19:37:51.000 302 33722.92 124.77 17093.46 88888.00 2016-10-28 19:37:52.000 302 33722.90 124.79 17093.43 88888.00 2016-10-28 19:37:53.000 302 33722.89 124.79 17093.46 88888.00 2016-10-28 19:37:54.000 302 33722.89 124.76 17093.45 88888.00 2016-10-28 19:37:55.000 302 33722.90 124.74 17093.42 37807.96 2016-10-28 19:37:56.000 302 33722.92 124.73 17093.43 88888.00 2016-10-28 19:37:57.000 302 33722.93 124.76 17093.41 88888.00 2016-10-28 19:37:58.000 302 33722.94 124.74 17093.35 88888.00 2016-10-28 19:37:59.000 302 33722.94 124.76 17093.37 88888.00 2016-10-28 19:38:00.000 302 33722.93 124.79 17093.39 37807.89 2016-10-28 19:38:01.000 302 33722.92 124.78 17093.43 88888.00 2016-10-28 19:38:02.000 302 33722.90 124.84 17093.42 88888.00 2016-10-28 19:38:03.000 302 33722.91 124.85 17093.42 88888.00 2016-10-28 19:38:04.000 302 33722.93 124.82 17093.44 88888.00 2016-10-28 19:38:05.000 302 33722.94 124.86 17093.45 37807.96 2016-10-28 19:38:06.000 302 33722.95 124.84 17093.41 88888.00 2016-10-28 19:38:07.000 302 33722.98 124.82 17093.41 88888.00 2016-10-28 19:38:08.000 302 33722.99 124.81 17093.41 88888.00 2016-10-28 19:38:09.000 302 33723.00 124.84 17093.40 88888.00 2016-10-28 19:38:10.000 302 33722.98 124.82 17093.41 37807.94 2016-10-28 19:38:11.000 302 33723.00 124.79 17093.42 88888.00 2016-10-28 19:38:12.000 302 33722.97 124.80 17093.41 88888.00 2016-10-28 19:38:13.000 302 33722.94 124.79 17093.39 88888.00 2016-10-28 19:38:14.000 302 33722.98 124.79 17093.38 88888.00 2016-10-28 19:38:15.000 302 33722.98 124.80 17093.44 37808.07 2016-10-28 19:38:16.000 302 33722.99 124.82 17093.45 88888.00 2016-10-28 19:38:17.000 302 33723.01 124.78 17093.42 88888.00 2016-10-28 19:38:18.000 302 33723.02 124.78 17093.42 88888.00 2016-10-28 19:38:19.000 302 33723.05 124.79 17093.48 88888.00 2016-10-28 19:38:20.000 302 33723.08 124.84 17093.45 37808.07 2016-10-28 19:38:21.000 302 33723.04 124.86 17093.46 88888.00 2016-10-28 19:38:22.000 302 33723.00 124.85 17093.47 88888.00 2016-10-28 19:38:23.000 302 33722.98 124.86 17093.50 88888.00 2016-10-28 19:38:24.000 302 33722.96 124.87 17093.47 88888.00 2016-10-28 19:38:25.000 302 33722.94 124.89 17093.44 37808.01 2016-10-28 19:38:26.000 302 33722.94 124.89 17093.48 88888.00 2016-10-28 19:38:27.000 302 33722.95 124.89 17093.49 88888.00 2016-10-28 19:38:28.000 302 33722.98 124.88 17093.47 88888.00 2016-10-28 19:38:29.000 302 33722.96 124.86 17093.47 88888.00 2016-10-28 19:38:30.000 302 33722.94 124.84 17093.45 37808.10 2016-10-28 19:38:31.000 302 33722.95 124.85 17093.43 88888.00 2016-10-28 19:38:32.000 302 33722.96 124.79 17093.40 88888.00 2016-10-28 19:38:33.000 302 33722.98 124.80 17093.41 88888.00 2016-10-28 19:38:34.000 302 33722.97 124.79 17093.42 88888.00 2016-10-28 19:38:35.000 302 33722.98 124.80 17093.42 37808.08 2016-10-28 19:38:36.000 302 33723.02 124.82 17093.42 88888.00 2016-10-28 19:38:37.000 302 33722.99 124.86 17093.42 88888.00 2016-10-28 19:38:38.000 302 33723.01 124.84 17093.40 88888.00 2016-10-28 19:38:39.000 302 33723.01 124.82 17093.38 88888.00 2016-10-28 19:38:40.000 302 33722.97 124.82 17093.36 37808.06 2016-10-28 19:38:41.000 302 33722.96 124.83 17093.38 88888.00 2016-10-28 19:38:42.000 302 33723.04 124.86 17093.44 88888.00 2016-10-28 19:38:43.000 302 33723.03 124.88 17093.40 88888.00 2016-10-28 19:38:44.000 302 33723.00 124.91 17093.39 88888.00 2016-10-28 19:38:45.000 302 33723.04 124.89 17093.37 37808.10 2016-10-28 19:38:46.000 302 33723.11 124.88 17093.40 88888.00 2016-10-28 19:38:47.000 302 33723.12 124.88 17093.43 88888.00 2016-10-28 19:38:48.000 302 33723.12 124.88 17093.41 88888.00 2016-10-28 19:38:49.000 302 33723.07 124.90 17093.46 88888.00 2016-10-28 19:38:50.000 302 33723.00 124.88 17093.41 37808.18 2016-10-28 19:38:51.000 302 33723.01 124.86 17093.43 88888.00 2016-10-28 19:38:52.000 302 33723.02 124.85 17093.48 88888.00 2016-10-28 19:38:53.000 302 33723.05 124.91 17093.47 88888.00 2016-10-28 19:38:54.000 302 33723.06 124.90 17093.48 88888.00 2016-10-28 19:38:55.000 302 33723.06 124.92 17093.47 37808.11 2016-10-28 19:38:56.000 302 33723.04 124.96 17093.47 88888.00 2016-10-28 19:38:57.000 302 33723.05 124.95 17093.44 88888.00 2016-10-28 19:38:58.000 302 33723.04 124.94 17093.43 88888.00 2016-10-28 19:38:59.000 302 33723.03 124.89 17093.42 88888.00 2016-10-28 19:39:00.000 302 33723.04 124.89 17093.43 37808.00 2016-10-28 19:39:01.000 302 33723.02 124.94 17093.40 88888.00 2016-10-28 19:39:02.000 302 33723.03 124.94 17093.40 88888.00 2016-10-28 19:39:03.000 302 33723.03 124.94 17093.42 88888.00 2016-10-28 19:39:04.000 302 33723.04 124.96 17093.43 88888.00 2016-10-28 19:39:05.000 302 33723.04 124.94 17093.46 37808.11 2016-10-28 19:39:06.000 302 33723.04 124.94 17093.47 88888.00 2016-10-28 19:39:07.000 302 33723.03 124.89 17093.49 88888.00 2016-10-28 19:39:08.000 302 33723.05 124.92 17093.50 88888.00 2016-10-28 19:39:09.000 302 33723.08 124.92 17093.51 88888.00 2016-10-28 19:39:10.000 302 33723.09 124.92 17093.49 37808.08 2016-10-28 19:39:11.000 302 33723.08 124.91 17093.43 88888.00 2016-10-28 19:39:12.000 302 33723.11 124.92 17093.41 88888.00 2016-10-28 19:39:13.000 302 33723.11 124.86 17093.41 88888.00 2016-10-28 19:39:14.000 302 33723.10 124.86 17093.44 88888.00 2016-10-28 19:39:15.000 302 33723.14 124.87 17093.46 37808.11 2016-10-28 19:39:16.000 302 33723.14 124.82 17093.48 88888.00 2016-10-28 19:39:17.000 302 33723.10 124.81 17093.42 88888.00 2016-10-28 19:39:18.000 302 33723.13 124.85 17093.44 88888.00 2016-10-28 19:39:19.000 302 33723.14 124.87 17093.43 88888.00 2016-10-28 19:39:20.000 302 33723.13 124.82 17093.43 37808.06 2016-10-28 19:39:21.000 302 33723.14 124.86 17093.46 88888.00 2016-10-28 19:39:22.000 302 33723.14 124.88 17093.46 88888.00 2016-10-28 19:39:23.000 302 33723.13 124.89 17093.46 88888.00 2016-10-28 19:39:24.000 302 33723.11 124.87 17093.47 88888.00 2016-10-28 19:39:25.000 302 33723.08 124.85 17093.44 37808.12 2016-10-28 19:39:26.000 302 33723.08 124.84 17093.45 88888.00 2016-10-28 19:39:27.000 302 33723.09 124.86 17093.41 88888.00 2016-10-28 19:39:28.000 302 33723.10 124.86 17093.42 88888.00 2016-10-28 19:39:29.000 302 33723.14 124.85 17093.40 88888.00 2016-10-28 19:39:30.000 302 33723.14 124.84 17093.43 37808.12 2016-10-28 19:39:31.000 302 33723.18 124.84 17093.44 88888.00 2016-10-28 19:39:32.000 302 33723.16 124.86 17093.42 88888.00 2016-10-28 19:39:33.000 302 33723.17 124.89 17093.40 88888.00 2016-10-28 19:39:34.000 302 33723.20 124.86 17093.41 88888.00 2016-10-28 19:39:35.000 302 33723.22 124.83 17093.42 37808.21 2016-10-28 19:39:36.000 302 33723.21 124.81 17093.45 88888.00 2016-10-28 19:39:37.000 302 33723.23 124.81 17093.48 88888.00 2016-10-28 19:39:38.000 302 33723.25 124.81 17093.48 88888.00 2016-10-28 19:39:39.000 302 33723.24 124.79 17093.43 88888.00 2016-10-28 19:39:40.000 302 33723.25 124.84 17093.44 37808.18 2016-10-28 19:39:41.000 302 33723.27 124.85 17093.45 88888.00 2016-10-28 19:39:42.000 302 33723.27 124.83 17093.41 88888.00 2016-10-28 19:39:43.000 302 33723.25 124.84 17093.42 88888.00 2016-10-28 19:39:44.000 302 33723.22 124.85 17093.43 88888.00 2016-10-28 19:39:45.000 302 33723.27 124.89 17093.46 37808.21 2016-10-28 19:39:46.000 302 33723.25 124.89 17093.43 88888.00 2016-10-28 19:39:47.000 302 33723.23 124.88 17093.46 88888.00 2016-10-28 19:39:48.000 302 33723.25 124.88 17093.45 88888.00 2016-10-28 19:39:49.000 302 33723.23 124.83 17093.39 88888.00 2016-10-28 19:39:50.000 302 33723.24 124.84 17093.41 37808.21 2016-10-28 19:39:51.000 302 33723.22 124.84 17093.43 88888.00 2016-10-28 19:39:52.000 302 33723.22 124.81 17093.44 88888.00 2016-10-28 19:39:53.000 302 33723.22 124.82 17093.44 88888.00 2016-10-28 19:39:54.000 302 33723.22 124.81 17093.41 88888.00 2016-10-28 19:39:55.000 302 33723.18 124.81 17093.38 37808.22 2016-10-28 19:39:56.000 302 33723.17 124.83 17093.36 88888.00 2016-10-28 19:39:57.000 302 33723.23 124.85 17093.35 88888.00 2016-10-28 19:39:58.000 302 33723.25 124.82 17093.38 88888.00 2016-10-28 19:39:59.000 302 33723.24 124.82 17093.45 88888.00 2016-10-28 19:40:00.000 302 33723.25 124.80 17093.45 37808.15 2016-10-28 19:40:01.000 302 33723.20 124.80 17093.47 88888.00 2016-10-28 19:40:02.000 302 33723.21 124.81 17093.45 88888.00 2016-10-28 19:40:03.000 302 33723.20 124.80 17093.45 88888.00 2016-10-28 19:40:04.000 302 33723.22 124.82 17093.45 88888.00 2016-10-28 19:40:05.000 302 33723.17 124.85 17093.46 37808.14 2016-10-28 19:40:06.000 302 33723.18 124.83 17093.47 88888.00 2016-10-28 19:40:07.000 302 33723.15 124.83 17093.47 88888.00 2016-10-28 19:40:08.000 302 33723.10 124.83 17093.49 88888.00 2016-10-28 19:40:09.000 302 33723.12 124.81 17093.50 88888.00 2016-10-28 19:40:10.000 302 33723.12 124.77 17093.48 37808.17 2016-10-28 19:40:11.000 302 33723.15 124.79 17093.46 88888.00 2016-10-28 19:40:12.000 302 33723.13 124.76 17093.46 88888.00 2016-10-28 19:40:13.000 302 33723.12 124.80 17093.45 88888.00 2016-10-28 19:40:14.000 302 33723.12 124.84 17093.43 88888.00 2016-10-28 19:40:15.000 302 33723.12 124.81 17093.42 37808.10 2016-10-28 19:40:16.000 302 33723.13 124.82 17093.44 88888.00 2016-10-28 19:40:17.000 302 33723.14 124.82 17093.45 88888.00 2016-10-28 19:40:18.000 302 33723.11 124.82 17093.42 88888.00 2016-10-28 19:40:19.000 302 33723.08 124.81 17093.44 88888.00 2016-10-28 19:40:20.000 302 33723.07 124.83 17093.46 37808.11 2016-10-28 19:40:21.000 302 33723.05 124.85 17093.43 88888.00 2016-10-28 19:40:22.000 302 33723.06 124.86 17093.40 88888.00 2016-10-28 19:40:23.000 302 33723.08 124.88 17093.42 88888.00 2016-10-28 19:40:24.000 302 33723.10 124.88 17093.45 88888.00 2016-10-28 19:40:25.000 302 33723.11 124.86 17093.40 37808.03 2016-10-28 19:40:26.000 302 33723.12 124.88 17093.39 88888.00 2016-10-28 19:40:27.000 302 33723.13 124.83 17093.41 88888.00 2016-10-28 19:40:28.000 302 33723.10 124.80 17093.42 88888.00 2016-10-28 19:40:29.000 302 33723.12 124.84 17093.44 88888.00 2016-10-28 19:40:30.000 302 33723.14 124.84 17093.47 37808.07 2016-10-28 19:40:31.000 302 33723.10 124.82 17093.47 88888.00 2016-10-28 19:40:32.000 302 33723.10 124.85 17093.46 88888.00 2016-10-28 19:40:33.000 302 33723.15 124.86 17093.42 88888.00 2016-10-28 19:40:34.000 302 33723.15 124.85 17093.42 88888.00 2016-10-28 19:40:35.000 302 33723.17 124.84 17093.43 37808.18 2016-10-28 19:40:36.000 302 33723.19 124.84 17093.43 88888.00 2016-10-28 19:40:37.000 302 33723.17 124.84 17093.40 88888.00 2016-10-28 19:40:38.000 302 33723.16 124.84 17093.40 88888.00 2016-10-28 19:40:39.000 302 33723.13 124.83 17093.40 88888.00 2016-10-28 19:40:40.000 302 33723.13 124.83 17093.41 37808.15 2016-10-28 19:40:41.000 302 33723.12 124.84 17093.43 88888.00 2016-10-28 19:40:42.000 302 33723.13 124.84 17093.43 88888.00 2016-10-28 19:40:43.000 302 33723.11 124.85 17093.44 88888.00 2016-10-28 19:40:44.000 302 33723.10 124.82 17093.41 88888.00 2016-10-28 19:40:45.000 302 33723.11 124.76 17093.45 37808.04 2016-10-28 19:40:46.000 302 33723.07 124.74 17093.46 88888.00 2016-10-28 19:40:47.000 302 33723.06 124.73 17093.47 88888.00 2016-10-28 19:40:48.000 302 33723.07 124.73 17093.46 88888.00 2016-10-28 19:40:49.000 302 33723.08 124.73 17093.44 88888.00 2016-10-28 19:40:50.000 302 33723.11 124.76 17093.44 37808.11 2016-10-28 19:40:51.000 302 33723.09 124.74 17093.44 88888.00 2016-10-28 19:40:52.000 302 33723.14 124.80 17093.44 88888.00 2016-10-28 19:40:53.000 302 33723.20 124.79 17093.47 88888.00 2016-10-28 19:40:54.000 302 33723.19 124.78 17093.49 88888.00 2016-10-28 19:40:55.000 302 33723.22 124.80 17093.50 37808.21 2016-10-28 19:40:56.000 302 33723.25 124.77 17093.46 88888.00 2016-10-28 19:40:57.000 302 33723.25 124.77 17093.47 88888.00 2016-10-28 19:40:58.000 302 33723.23 124.75 17093.45 88888.00 2016-10-28 19:40:59.000 302 33723.23 124.72 17093.47 88888.00 2016-10-28 19:41:00.000 302 33723.23 124.75 17093.51 37808.14 2016-10-28 19:41:01.000 302 33723.21 124.78 17093.48 88888.00 2016-10-28 19:41:02.000 302 33723.17 124.78 17093.48 88888.00 2016-10-28 19:41:03.000 302 33723.16 124.75 17093.51 88888.00 2016-10-28 19:41:04.000 302 33723.17 124.76 17093.49 88888.00 2016-10-28 19:41:05.000 302 33723.16 124.76 17093.49 37808.12 2016-10-28 19:41:06.000 302 33723.19 124.76 17093.49 88888.00 2016-10-28 19:41:07.000 302 33723.20 124.77 17093.55 88888.00 2016-10-28 19:41:08.000 302 33723.15 124.79 17093.57 88888.00 2016-10-28 19:41:09.000 302 33723.15 124.80 17093.57 88888.00 2016-10-28 19:41:10.000 302 33723.15 124.77 17093.55 37808.10 2016-10-28 19:41:11.000 302 33723.15 124.77 17093.55 88888.00 2016-10-28 19:41:12.000 302 33723.15 124.78 17093.53 88888.00 2016-10-28 19:41:13.000 302 33723.17 124.79 17093.51 88888.00 2016-10-28 19:41:14.000 302 33723.16 124.83 17093.52 88888.00 2016-10-28 19:41:15.000 302 33723.12 124.80 17093.52 37808.07 2016-10-28 19:41:16.000 302 33723.10 124.81 17093.49 88888.00 2016-10-28 19:41:17.000 302 33723.08 124.80 17093.48 88888.00 2016-10-28 19:41:18.000 302 33723.13 124.81 17093.49 88888.00 2016-10-28 19:41:19.000 302 33723.12 124.81 17093.51 88888.00 2016-10-28 19:41:20.000 302 33723.17 124.78 17093.52 37808.12 2016-10-28 19:41:21.000 302 33723.22 124.81 17093.49 88888.00 2016-10-28 19:41:22.000 302 33723.19 124.84 17093.47 88888.00 2016-10-28 19:41:23.000 302 33723.17 124.81 17093.51 88888.00 2016-10-28 19:41:24.000 302 33723.13 124.77 17093.51 88888.00 2016-10-28 19:41:25.000 302 33723.11 124.76 17093.49 37808.22 2016-10-28 19:41:26.000 302 33723.09 124.76 17093.48 88888.00 2016-10-28 19:41:27.000 302 33723.11 124.78 17093.45 88888.00 2016-10-28 19:41:28.000 302 33723.10 124.75 17093.46 88888.00 2016-10-28 19:41:29.000 302 33723.10 124.75 17093.47 88888.00 2016-10-28 19:41:30.000 302 33723.12 124.74 17093.47 37808.08 2016-10-28 19:41:31.000 302 33723.12 124.76 17093.45 88888.00 2016-10-28 19:41:32.000 302 33723.12 124.75 17093.47 88888.00 2016-10-28 19:41:33.000 302 33723.10 124.78 17093.50 88888.00 2016-10-28 19:41:34.000 302 33723.09 124.79 17093.47 88888.00 2016-10-28 19:41:35.000 302 33723.09 124.75 17093.50 37808.14 2016-10-28 19:41:36.000 302 33723.08 124.77 17093.48 88888.00 2016-10-28 19:41:37.000 302 33723.10 124.79 17093.47 88888.00 2016-10-28 19:41:38.000 302 33723.10 124.80 17093.46 88888.00 2016-10-28 19:41:39.000 302 33723.08 124.79 17093.50 88888.00 2016-10-28 19:41:40.000 302 33723.09 124.78 17093.55 37808.03 2016-10-28 19:41:41.000 302 33723.10 124.80 17093.52 88888.00 2016-10-28 19:41:42.000 302 33723.08 124.79 17093.52 88888.00 2016-10-28 19:41:43.000 302 33723.10 124.78 17093.51 88888.00 2016-10-28 19:41:44.000 302 33723.06 124.78 17093.46 88888.00 2016-10-28 19:41:45.000 302 33723.09 124.80 17093.50 37808.04 2016-10-28 19:41:46.000 302 33723.08 124.78 17093.51 88888.00 2016-10-28 19:41:47.000 302 33723.13 124.82 17093.54 88888.00 2016-10-28 19:41:48.000 302 33723.10 124.81 17093.56 88888.00 2016-10-28 19:41:49.000 302 33723.13 124.81 17093.50 88888.00 2016-10-28 19:41:50.000 302 33723.15 124.84 17093.49 37808.17 2016-10-28 19:41:51.000 302 33723.15 124.89 17093.51 88888.00 2016-10-28 19:41:52.000 302 33723.18 124.89 17093.49 88888.00 2016-10-28 19:41:53.000 302 33723.19 124.85 17093.49 88888.00 2016-10-28 19:41:54.000 302 33723.21 124.86 17093.54 88888.00 2016-10-28 19:41:55.000 302 33723.30 124.84 17093.56 37808.32 2016-10-28 19:41:56.000 302 33723.30 124.87 17093.55 88888.00 2016-10-28 19:41:57.000 302 33723.29 124.88 17093.52 88888.00 2016-10-28 19:41:58.000 302 33723.32 124.88 17093.54 88888.00 2016-10-28 19:41:59.000 302 33723.27 124.89 17093.52 88888.00 2016-10-28 19:42:00.000 302 33723.22 124.86 17093.50 37808.33 2016-10-28 19:42:01.000 302 33723.24 124.85 17093.49 88888.00 2016-10-28 19:42:02.000 302 33723.22 124.88 17093.50 88888.00 2016-10-28 19:42:03.000 302 33723.19 124.87 17093.50 88888.00 2016-10-28 19:42:04.000 302 33723.16 124.88 17093.46 88888.00 2016-10-28 19:42:05.000 302 33723.20 124.86 17093.47 37808.18 2016-10-28 19:42:06.000 302 33723.21 124.81 17093.50 88888.00 2016-10-28 19:42:07.000 302 33723.21 124.83 17093.49 88888.00 2016-10-28 19:42:08.000 302 33723.23 124.80 17093.44 88888.00 2016-10-28 19:42:09.000 302 33723.20 124.77 17093.43 88888.00 2016-10-28 19:42:10.000 302 33723.22 124.78 17093.47 37808.15 2016-10-28 19:42:11.000 302 33723.23 124.76 17093.52 88888.00 2016-10-28 19:42:12.000 302 33723.24 124.77 17093.48 88888.00 2016-10-28 19:42:13.000 302 33723.25 124.79 17093.48 88888.00 2016-10-28 19:42:14.000 302 33723.24 124.80 17093.50 88888.00 2016-10-28 19:42:15.000 302 33723.24 124.79 17093.48 37808.22 2016-10-28 19:42:16.000 302 33723.25 124.77 17093.49 88888.00 2016-10-28 19:42:17.000 302 33723.21 124.81 17093.47 88888.00 2016-10-28 19:42:18.000 302 33723.22 124.82 17093.47 88888.00 2016-10-28 19:42:19.000 302 33723.21 124.83 17093.49 88888.00 2016-10-28 19:42:20.000 302 33723.20 124.82 17093.47 37808.15 2016-10-28 19:42:21.000 302 33723.20 124.86 17093.42 88888.00 2016-10-28 19:42:22.000 302 33723.19 124.88 17093.40 88888.00 2016-10-28 19:42:23.000 302 33723.20 124.82 17093.41 88888.00 2016-10-28 19:42:24.000 302 33723.20 124.81 17093.41 88888.00 2016-10-28 19:42:25.000 302 33723.21 124.76 17093.40 37808.18 2016-10-28 19:42:26.000 302 33723.20 124.76 17093.42 88888.00 2016-10-28 19:42:27.000 302 33723.16 124.76 17093.42 88888.00 2016-10-28 19:42:28.000 302 33723.13 124.75 17093.39 88888.00 2016-10-28 19:42:29.000 302 33723.13 124.76 17093.40 88888.00 2016-10-28 19:42:30.000 302 33723.13 124.78 17093.42 37808.08 2016-10-28 19:42:31.000 302 33723.12 124.78 17093.42 88888.00 2016-10-28 19:42:32.000 302 33723.09 124.79 17093.45 88888.00 2016-10-28 19:42:33.000 302 33723.11 124.84 17093.48 88888.00 2016-10-28 19:42:34.000 302 33723.15 124.83 17093.47 88888.00 2016-10-28 19:42:35.000 302 33723.16 124.88 17093.47 37808.12 2016-10-28 19:42:36.000 302 33723.14 124.87 17093.44 88888.00 2016-10-28 19:42:37.000 302 33723.13 124.85 17093.46 88888.00 2016-10-28 19:42:38.000 302 33723.12 124.84 17093.44 88888.00 2016-10-28 19:42:39.000 302 33723.15 124.84 17093.43 88888.00 2016-10-28 19:42:40.000 302 33723.19 124.85 17093.47 37808.14 2016-10-28 19:42:41.000 302 33723.22 124.87 17093.49 88888.00 2016-10-28 19:42:42.000 302 33723.23 124.86 17093.43 88888.00 2016-10-28 19:42:43.000 302 33723.17 124.85 17093.43 88888.00 2016-10-28 19:42:44.000 302 33723.18 124.89 17093.46 88888.00 2016-10-28 19:42:45.000 302 33723.19 124.89 17093.45 37808.10 2016-10-28 19:42:46.000 302 33723.18 124.87 17093.47 88888.00 2016-10-28 19:42:47.000 302 33723.16 124.88 17093.45 88888.00 2016-10-28 19:42:48.000 302 33723.11 124.92 17093.46 88888.00 2016-10-28 19:42:49.000 302 33723.06 124.93 17093.47 88888.00 2016-10-28 19:42:50.000 302 33723.06 124.92 17093.47 37808.07 2016-10-28 19:42:51.000 302 33723.04 124.90 17093.44 88888.00 2016-10-28 19:42:52.000 302 33723.06 124.93 17093.45 88888.00 2016-10-28 19:42:53.000 302 33723.08 124.89 17093.44 88888.00 2016-10-28 19:42:54.000 302 33723.11 124.88 17093.44 88888.00 2016-10-28 19:42:55.000 302 33723.10 124.91 17093.44 37808.11 2016-10-28 19:42:56.000 302 33723.07 124.90 17093.45 88888.00 2016-10-28 19:42:57.000 302 33723.09 124.91 17093.43 88888.00 2016-10-28 19:42:58.000 302 33723.07 124.93 17093.44 88888.00 2016-10-28 19:42:59.000 302 33723.07 124.92 17093.49 88888.00 2016-10-28 19:43:00.000 302 33723.12 124.92 17093.49 37808.03 2016-10-28 19:43:01.000 302 33723.14 124.91 17093.47 88888.00 2016-10-28 19:43:02.000 302 33723.15 124.91 17093.44 88888.00 2016-10-28 19:43:03.000 302 33723.14 124.89 17093.42 88888.00 2016-10-28 19:43:04.000 302 33723.20 124.90 17093.42 88888.00 2016-10-28 19:43:05.000 302 33723.24 124.89 17093.41 37808.07 2016-10-28 19:43:06.000 302 33723.21 124.89 17093.41 88888.00 2016-10-28 19:43:07.000 302 33723.20 124.91 17093.45 88888.00 2016-10-28 19:43:08.000 302 33723.23 124.91 17093.47 88888.00 2016-10-28 19:43:09.000 302 33723.25 124.93 17093.47 88888.00 2016-10-28 19:43:10.000 302 33723.19 124.93 17093.41 37808.18 2016-10-28 19:43:11.000 302 33723.20 124.92 17093.41 88888.00 2016-10-28 19:43:12.000 302 33723.21 124.91 17093.45 88888.00 2016-10-28 19:43:13.000 302 33723.22 124.95 17093.42 88888.00 2016-10-28 19:43:14.000 302 33723.22 124.94 17093.43 88888.00 2016-10-28 19:43:15.000 302 33723.26 124.92 17093.44 37808.21 2016-10-28 19:43:16.000 302 33723.25 124.94 17093.42 88888.00 2016-10-28 19:43:17.000 302 33723.20 124.91 17093.38 88888.00 2016-10-28 19:43:18.000 302 33723.19 124.89 17093.37 88888.00 2016-10-28 19:43:19.000 302 33723.18 124.90 17093.35 88888.00 2016-10-28 19:43:20.000 302 33723.23 124.89 17093.41 37808.12 2016-10-28 19:43:21.000 302 33723.25 124.91 17093.41 88888.00 2016-10-28 19:43:22.000 302 33723.23 124.85 17093.38 88888.00 2016-10-28 19:43:23.000 302 33723.22 124.75 17093.38 88888.00 2016-10-28 19:43:24.000 302 33723.21 124.77 17093.40 88888.00 2016-10-28 19:43:25.000 302 33723.19 124.75 17093.43 37808.17 2016-10-28 19:43:26.000 302 33723.18 124.76 17093.45 88888.00 2016-10-28 19:43:27.000 302 33723.20 124.79 17093.43 88888.00 2016-10-28 19:43:28.000 302 33723.19 124.80 17093.47 88888.00 2016-10-28 19:43:29.000 302 33723.20 124.80 17093.46 88888.00 2016-10-28 19:43:30.000 302 33723.16 124.81 17093.46 37808.10 2016-10-28 19:43:31.000 302 33723.18 124.83 17093.48 88888.00 2016-10-28 19:43:32.000 302 33723.19 124.82 17093.48 88888.00 2016-10-28 19:43:33.000 302 33723.22 124.79 17093.47 88888.00 2016-10-28 19:43:34.000 302 33723.25 124.77 17093.46 88888.00 2016-10-28 19:43:35.000 302 33723.25 124.78 17093.44 37808.18 2016-10-28 19:43:36.000 302 33723.26 124.77 17093.44 88888.00 2016-10-28 19:43:37.000 302 33723.26 124.79 17093.45 88888.00 2016-10-28 19:43:38.000 302 33723.28 124.83 17093.48 88888.00 2016-10-28 19:43:39.000 302 33723.34 124.83 17093.48 88888.00 2016-10-28 19:43:40.000 302 33723.34 124.78 17093.45 37808.12 2016-10-28 19:43:41.000 302 33723.32 124.79 17093.44 88888.00 2016-10-28 19:43:42.000 302 33723.37 124.83 17093.46 88888.00 2016-10-28 19:43:43.000 302 33723.39 124.81 17093.48 88888.00 2016-10-28 19:43:44.000 302 33723.38 124.78 17093.47 88888.00 2016-10-28 19:43:45.000 302 33723.42 124.77 17093.44 37808.31 2016-10-28 19:43:46.000 302 33723.44 124.76 17093.44 88888.00 2016-10-28 19:43:47.000 302 33723.49 124.80 17093.44 88888.00 2016-10-28 19:43:48.000 302 33723.53 124.81 17093.44 88888.00 2016-10-28 19:43:49.000 302 33723.55 124.83 17093.43 88888.00 2016-10-28 19:43:50.000 302 33723.56 124.86 17093.45 37808.39 2016-10-28 19:43:51.000 302 33723.60 124.90 17093.46 88888.00 2016-10-28 19:43:52.000 302 33723.61 124.89 17093.42 88888.00 2016-10-28 19:43:53.000 302 33723.63 124.89 17093.41 88888.00 2016-10-28 19:43:54.000 302 33723.64 124.89 17093.37 88888.00 2016-10-28 19:43:55.000 302 33723.63 124.90 17093.37 37808.42 2016-10-28 19:43:56.000 302 33723.62 124.90 17093.37 88888.00 2016-10-28 19:43:57.000 302 33723.58 124.91 17093.39 88888.00 2016-10-28 19:43:58.000 302 33723.57 124.87 17093.36 88888.00 2016-10-28 19:43:59.000 302 33723.58 124.86 17093.38 88888.00 2016-10-28 19:44:00.000 302 33723.60 124.88 17093.39 37808.58 2016-10-28 19:44:01.000 302 33723.60 124.88 17093.37 88888.00 2016-10-28 19:44:02.000 302 33723.61 124.87 17093.35 88888.00 2016-10-28 19:44:03.000 302 33723.59 124.86 17093.40 88888.00 2016-10-28 19:44:04.000 302 33723.58 124.84 17093.39 88888.00 2016-10-28 19:44:05.000 302 33723.57 124.79 17093.41 37808.50 2016-10-28 19:44:06.000 302 33723.58 124.81 17093.42 88888.00 2016-10-28 19:44:07.000 302 33723.55 124.84 17093.38 88888.00 2016-10-28 19:44:08.000 302 33723.51 124.82 17093.37 88888.00 2016-10-28 19:44:09.000 302 33723.53 124.82 17093.40 88888.00 2016-10-28 19:44:10.000 302 33723.51 124.82 17093.41 37808.44 2016-10-28 19:44:11.000 302 33723.49 124.81 17093.43 88888.00 2016-10-28 19:44:12.000 302 33723.49 124.77 17093.44 88888.00 2016-10-28 19:44:13.000 302 33723.52 124.78 17093.44 88888.00 2016-10-28 19:44:14.000 302 33723.53 124.79 17093.43 88888.00 2016-10-28 19:44:15.000 302 33723.50 124.80 17093.49 37808.50 2016-10-28 19:44:16.000 302 33723.44 124.81 17093.48 88888.00 2016-10-28 19:44:17.000 302 33723.45 124.80 17093.44 88888.00 2016-10-28 19:44:18.000 302 33723.45 124.77 17093.43 88888.00 2016-10-28 19:44:19.000 302 33723.40 124.78 17093.41 88888.00 2016-10-28 19:44:20.000 302 33723.42 124.75 17093.43 37808.43 2016-10-28 19:44:21.000 302 33723.45 124.73 17093.43 88888.00 2016-10-28 19:44:22.000 302 33723.44 124.77 17093.45 88888.00 2016-10-28 19:44:23.000 302 33723.43 124.74 17093.47 88888.00 2016-10-28 19:44:24.000 302 33723.44 124.76 17093.47 88888.00 2016-10-28 19:44:25.000 302 33723.44 124.78 17093.47 37808.29 2016-10-28 19:44:26.000 302 33723.47 124.76 17093.45 88888.00 2016-10-28 19:44:27.000 302 33723.47 124.76 17093.44 88888.00 2016-10-28 19:44:28.000 302 33723.42 124.71 17093.45 88888.00 2016-10-28 19:44:29.000 302 33723.44 124.73 17093.44 88888.00 2016-10-28 19:44:30.000 302 33723.53 124.77 17093.43 37808.36 2016-10-28 19:44:31.000 302 33723.51 124.76 17093.43 88888.00 2016-10-28 19:44:32.000 302 33723.52 124.75 17093.41 88888.00 2016-10-28 19:44:33.000 302 33723.54 124.73 17093.41 88888.00 2016-10-28 19:44:34.000 302 33723.57 124.73 17093.41 88888.00 2016-10-28 19:44:35.000 302 33723.56 124.72 17093.44 37808.49 2016-10-28 19:44:36.000 302 33723.58 124.74 17093.41 88888.00 2016-10-28 19:44:37.000 302 33723.58 124.78 17093.41 88888.00 2016-10-28 19:44:38.000 302 33723.57 124.77 17093.41 88888.00 2016-10-28 19:44:39.000 302 33723.57 124.77 17093.39 88888.00 2016-10-28 19:44:40.000 302 33723.60 124.71 17093.39 37808.49 2016-10-28 19:44:41.000 302 33723.60 124.70 17093.40 88888.00 2016-10-28 19:44:42.000 302 33723.62 124.74 17093.40 88888.00 2016-10-28 19:44:43.000 302 33723.66 124.78 17093.42 88888.00 2016-10-28 19:44:44.000 302 33723.63 124.77 17093.43 88888.00 2016-10-28 19:44:45.000 302 33723.65 124.77 17093.41 37808.46 2016-10-28 19:44:46.000 302 33723.67 124.75 17093.37 88888.00 2016-10-28 19:44:47.000 302 33723.64 124.74 17093.38 88888.00 2016-10-28 19:44:48.000 302 33723.63 124.72 17093.40 88888.00 2016-10-28 19:44:49.000 302 33723.63 124.75 17093.42 88888.00 2016-10-28 19:44:50.000 302 33723.62 124.75 17093.38 37808.50 2016-10-28 19:44:51.000 302 33723.64 124.77 17093.36 88888.00 2016-10-28 19:44:52.000 302 33723.61 124.73 17093.40 88888.00 2016-10-28 19:44:53.000 302 33723.59 124.67 17093.41 88888.00 2016-10-28 19:44:54.000 302 33723.58 124.68 17093.38 88888.00 2016-10-28 19:44:55.000 302 33723.57 124.64 17093.37 37808.53 2016-10-28 19:44:56.000 302 33723.56 124.65 17093.37 88888.00 2016-10-28 19:44:57.000 302 33723.56 124.72 17093.38 88888.00 2016-10-28 19:44:58.000 302 33723.56 124.69 17093.41 88888.00 2016-10-28 19:44:59.000 302 33723.56 124.64 17093.40 88888.00 2016-10-28 19:45:00.000 302 33723.54 124.65 17093.38 37808.58 2016-10-28 19:45:01.000 302 33723.53 124.67 17093.39 88888.00 2016-10-28 19:45:02.000 302 33723.51 124.68 17093.40 88888.00 2016-10-28 19:45:03.000 302 33723.51 124.68 17093.40 88888.00 2016-10-28 19:45:04.000 302 33723.52 124.68 17093.43 88888.00 2016-10-28 19:45:05.000 302 33723.50 124.64 17093.41 37808.47 2016-10-28 19:45:06.000 302 33723.52 124.61 17093.40 88888.00 2016-10-28 19:45:07.000 302 33723.56 124.65 17093.43 88888.00 2016-10-28 19:45:08.000 302 33723.56 124.64 17093.43 88888.00 2016-10-28 19:45:09.000 302 33723.56 124.60 17093.41 88888.00 2016-10-28 19:45:10.000 302 33723.58 124.57 17093.40 37808.49 2016-10-28 19:45:11.000 302 33723.59 124.60 17093.39 88888.00 2016-10-28 19:45:12.000 302 33723.55 124.62 17093.42 88888.00 2016-10-28 19:45:13.000 302 33723.54 124.64 17093.42 88888.00 2016-10-28 19:45:14.000 302 33723.59 124.64 17093.39 88888.00 2016-10-28 19:45:15.000 302 33723.62 124.64 17093.41 37808.50 2016-10-28 19:45:16.000 302 33723.64 124.62 17093.43 88888.00 2016-10-28 19:45:17.000 302 33723.65 124.64 17093.42 88888.00 2016-10-28 19:45:18.000 302 33723.65 124.63 17093.40 88888.00 2016-10-28 19:45:19.000 302 33723.66 124.61 17093.42 88888.00 2016-10-28 19:45:20.000 302 33723.66 124.60 17093.41 37808.65 2016-10-28 19:45:21.000 302 33723.64 124.63 17093.40 88888.00 2016-10-28 19:45:22.000 302 33723.68 124.65 17093.37 88888.00 2016-10-28 19:45:23.000 302 33723.72 124.66 17093.40 88888.00 2016-10-28 19:45:24.000 302 33723.73 124.66 17093.38 88888.00 2016-10-28 19:45:25.000 302 33723.71 124.64 17093.40 37808.57 2016-10-28 19:45:26.000 302 33723.70 124.61 17093.41 88888.00 2016-10-28 19:45:27.000 302 33723.71 124.59 17093.39 88888.00 2016-10-28 19:45:28.000 302 33723.74 124.59 17093.37 88888.00 2016-10-28 19:45:29.000 302 33723.73 124.60 17093.37 88888.00 2016-10-28 19:45:30.000 302 33723.71 124.58 17093.36 37808.68 2016-10-28 19:45:31.000 302 33723.73 124.50 17093.34 88888.00 2016-10-28 19:45:32.000 302 33723.74 124.52 17093.35 88888.00 2016-10-28 19:45:33.000 302 33723.74 124.53 17093.35 88888.00 2016-10-28 19:45:34.000 302 33723.76 124.55 17093.37 88888.00 2016-10-28 19:45:35.000 302 33723.75 124.56 17093.37 37808.62 2016-10-28 19:45:36.000 302 33723.74 124.55 17093.40 88888.00 2016-10-28 19:45:37.000 302 33723.72 124.52 17093.43 88888.00 2016-10-28 19:45:38.000 302 33723.74 124.56 17093.37 88888.00 2016-10-28 19:45:39.000 302 33723.74 124.56 17093.38 88888.00 2016-10-28 19:45:40.000 302 33723.77 124.54 17093.35 37808.74 2016-10-28 19:45:41.000 302 33723.82 124.54 17093.34 88888.00 2016-10-28 19:45:42.000 302 33723.82 124.53 17093.40 88888.00 2016-10-28 19:45:43.000 302 33723.82 124.50 17093.43 88888.00 2016-10-28 19:45:44.000 302 33723.87 124.46 17093.39 88888.00 2016-10-28 19:45:45.000 302 33723.88 124.46 17093.39 37808.71 2016-10-28 19:45:46.000 302 33723.87 124.48 17093.36 88888.00 2016-10-28 19:45:47.000 302 33723.86 124.50 17093.35 88888.00 2016-10-28 19:45:48.000 302 33723.89 124.52 17093.39 88888.00 2016-10-28 19:45:49.000 302 33723.88 124.49 17093.37 88888.00 2016-10-28 19:45:50.000 302 33723.91 124.49 17093.35 37808.75 2016-10-28 19:45:51.000 302 33723.93 124.52 17093.37 88888.00 2016-10-28 19:45:52.000 302 33723.95 124.47 17093.38 88888.00 2016-10-28 19:45:53.000 302 33723.95 124.44 17093.36 88888.00 2016-10-28 19:45:54.000 302 33723.94 124.48 17093.38 88888.00 2016-10-28 19:45:55.000 302 33723.87 124.46 17093.37 37808.83 2016-10-28 19:45:56.000 302 33723.88 124.46 17093.41 88888.00 2016-10-28 19:45:57.000 302 33723.90 124.48 17093.41 88888.00 2016-10-28 19:45:58.000 302 33723.88 124.41 17093.44 88888.00 2016-10-28 19:45:59.000 302 33723.88 124.41 17093.42 88888.00 2016-10-28 19:46:00.000 302 33723.90 124.40 17093.40 37808.85 2016-10-28 19:46:01.000 302 33723.90 124.46 17093.38 88888.00 2016-10-28 19:46:02.000 302 33723.89 124.48 17093.40 88888.00 2016-10-28 19:46:03.000 302 33723.86 124.46 17093.41 88888.00 2016-10-28 19:46:04.000 302 33723.84 124.48 17093.43 88888.00 2016-10-28 19:46:05.000 302 33723.85 124.47 17093.41 37808.76 2016-10-28 19:46:06.000 302 33723.85 124.44 17093.38 88888.00 2016-10-28 19:46:07.000 302 33723.80 124.42 17093.40 88888.00 2016-10-28 19:46:08.000 302 33723.79 124.35 17093.40 88888.00 2016-10-28 19:46:09.000 302 33723.77 124.35 17093.39 88888.00 2016-10-28 19:46:10.000 302 33723.80 124.36 17093.43 37808.64 2016-10-28 19:46:11.000 302 33723.81 124.39 17093.41 88888.00 2016-10-28 19:46:12.000 302 33723.77 124.41 17093.40 88888.00 2016-10-28 19:46:13.000 302 33723.75 124.40 17093.35 88888.00 2016-10-28 19:46:14.000 302 33723.78 124.44 17093.34 88888.00 2016-10-28 19:46:15.000 302 33723.79 124.48 17093.37 37808.67 2016-10-28 19:46:16.000 302 33723.77 124.47 17093.40 88888.00 2016-10-28 19:46:17.000 302 33723.76 124.45 17093.38 88888.00 2016-10-28 19:46:18.000 302 33723.75 124.39 17093.39 88888.00 2016-10-28 19:46:19.000 302 33723.76 124.39 17093.37 88888.00 2016-10-28 19:46:20.000 302 33723.73 124.34 17093.38 37808.71 2016-10-28 19:46:21.000 302 33723.77 124.38 17093.39 88888.00 2016-10-28 19:46:22.000 302 33723.76 124.41 17093.45 88888.00 2016-10-28 19:46:23.000 302 33723.75 124.42 17093.44 88888.00 2016-10-28 19:46:24.000 302 33723.74 124.43 17093.41 88888.00 2016-10-28 19:46:25.000 302 33723.73 124.43 17093.42 37808.60 2016-10-28 19:46:26.000 302 33723.77 124.40 17093.41 88888.00 2016-10-28 19:46:27.000 302 33723.76 124.40 17093.38 88888.00 2016-10-28 19:46:28.000 302 33723.74 124.43 17093.38 88888.00 2016-10-28 19:46:29.000 302 33723.76 124.42 17093.39 88888.00 2016-10-28 19:46:30.000 302 33723.81 124.39 17093.39 37808.71 2016-10-28 19:46:31.000 302 33723.82 124.37 17093.40 88888.00 2016-10-28 19:46:32.000 302 33723.86 124.41 17093.40 88888.00 2016-10-28 19:46:33.000 302 33723.88 124.42 17093.36 88888.00 2016-10-28 19:46:34.000 302 33723.88 124.35 17093.40 88888.00 2016-10-28 19:46:35.000 302 33723.88 124.36 17093.37 37808.88 2016-10-28 19:46:36.000 302 33723.88 124.41 17093.40 88888.00 2016-10-28 19:46:37.000 302 33723.90 124.43 17093.40 88888.00 2016-10-28 19:46:38.000 302 33723.92 124.40 17093.42 88888.00 2016-10-28 19:46:39.000 302 33723.89 124.37 17093.42 88888.00 2016-10-28 19:46:40.000 302 33723.87 124.40 17093.37 37808.89 2016-10-28 19:46:41.000 302 33723.85 124.36 17093.38 88888.00 2016-10-28 19:46:42.000 302 33723.86 124.35 17093.35 88888.00 2016-10-28 19:46:43.000 302 33723.85 124.37 17093.38 88888.00 2016-10-28 19:46:44.000 302 33723.85 124.35 17093.36 88888.00 2016-10-28 19:46:45.000 302 33723.86 124.32 17093.40 37808.74 2016-10-28 19:46:46.000 302 33723.84 124.28 17093.40 88888.00 2016-10-28 19:46:47.000 302 33723.80 124.29 17093.39 88888.00 2016-10-28 19:46:48.000 302 33723.76 124.32 17093.39 88888.00 2016-10-28 19:46:49.000 302 33723.80 124.34 17093.36 88888.00 2016-10-28 19:46:50.000 302 33723.82 124.34 17093.39 37808.69 2016-10-28 19:46:51.000 302 33723.76 124.35 17093.39 88888.00 2016-10-28 19:46:52.000 302 33723.72 124.38 17093.37 88888.00 2016-10-28 19:46:53.000 302 33723.75 124.37 17093.40 88888.00 2016-10-28 19:46:54.000 302 33723.72 124.37 17093.40 88888.00 2016-10-28 19:46:55.000 302 33723.69 124.32 17093.40 37808.69 2016-10-28 19:46:56.000 302 33723.72 124.29 17093.40 88888.00 2016-10-28 19:46:57.000 302 33723.71 124.27 17093.39 88888.00 2016-10-28 19:46:58.000 302 33723.69 124.28 17093.38 88888.00 2016-10-28 19:46:59.000 302 33723.68 124.31 17093.40 88888.00 2016-10-28 19:47:00.000 302 33723.70 124.30 17093.41 37808.68 2016-10-28 19:47:01.000 302 33723.69 124.28 17093.37 88888.00 2016-10-28 19:47:02.000 302 33723.71 124.29 17093.37 88888.00 2016-10-28 19:47:03.000 302 33723.69 124.29 17093.34 88888.00 2016-10-28 19:47:04.000 302 33723.71 124.25 17093.35 88888.00 2016-10-28 19:47:05.000 302 33723.69 124.27 17093.36 37808.64 2016-10-28 19:47:06.000 302 33723.66 124.33 17093.42 88888.00 2016-10-28 19:47:07.000 302 33723.67 124.33 17093.44 88888.00 2016-10-28 19:47:08.000 302 33723.68 124.31 17093.39 88888.00 2016-10-28 19:47:09.000 302 33723.71 124.32 17093.39 88888.00 2016-10-28 19:47:10.000 302 33723.74 124.28 17093.36 37808.58 2016-10-28 19:47:11.000 302 33723.75 124.24 17093.34 88888.00 2016-10-28 19:47:12.000 302 33723.76 124.22 17093.36 88888.00 2016-10-28 19:47:13.000 302 33723.74 124.25 17093.39 88888.00 2016-10-28 19:47:14.000 302 33723.69 124.24 17093.39 88888.00 2016-10-28 19:47:15.000 302 33723.70 124.27 17093.41 37808.64 2016-10-28 19:47:16.000 302 33723.70 124.25 17093.38 88888.00 2016-10-28 19:47:17.000 302 33723.70 124.24 17093.41 88888.00 2016-10-28 19:47:18.000 302 33723.70 124.23 17093.40 88888.00 2016-10-28 19:47:19.000 302 33723.73 124.23 17093.37 88888.00 2016-10-28 19:47:20.000 302 33723.71 124.23 17093.36 37808.75 2016-10-28 19:47:21.000 302 33723.71 124.25 17093.34 88888.00 2016-10-28 19:47:22.000 302 33723.73 124.27 17093.37 88888.00 2016-10-28 19:47:23.000 302 33723.74 124.25 17093.38 88888.00 2016-10-28 19:47:24.000 302 33723.70 124.24 17093.36 88888.00 2016-10-28 19:47:25.000 302 33723.72 124.25 17093.37 37808.64 2016-10-28 19:47:26.000 302 33723.71 124.23 17093.42 88888.00 2016-10-28 19:47:27.000 302 33723.71 124.21 17093.40 88888.00 2016-10-28 19:47:28.000 302 33723.70 124.24 17093.39 88888.00 2016-10-28 19:47:29.000 302 33723.70 124.23 17093.38 88888.00 2016-10-28 19:47:30.000 302 33723.74 124.25 17093.38 37808.61 2016-10-28 19:47:31.000 302 33723.78 124.26 17093.38 88888.00 2016-10-28 19:47:32.000 302 33723.76 124.27 17093.40 88888.00 2016-10-28 19:47:33.000 302 33723.72 124.26 17093.42 88888.00 2016-10-28 19:47:34.000 302 33723.71 124.21 17093.46 88888.00 2016-10-28 19:47:35.000 302 33723.75 124.18 17093.47 37808.75 2016-10-28 19:47:36.000 302 33723.79 124.21 17093.44 88888.00 2016-10-28 19:47:37.000 302 33723.78 124.21 17093.47 88888.00 2016-10-28 19:47:38.000 302 33723.76 124.16 17093.44 88888.00 2016-10-28 19:47:39.000 302 33723.76 124.17 17093.43 88888.00 2016-10-28 19:47:40.000 302 33723.81 124.23 17093.42 37808.65 2016-10-28 19:47:41.000 302 33723.83 124.23 17093.41 88888.00 2016-10-28 19:47:42.000 302 33723.80 124.23 17093.37 88888.00 2016-10-28 19:47:43.000 302 33723.80 124.24 17093.37 88888.00 2016-10-28 19:47:44.000 302 33723.77 124.22 17093.40 88888.00 2016-10-28 19:47:45.000 302 33723.78 124.26 17093.37 37808.60 2016-10-28 19:47:46.000 302 33723.76 124.26 17093.35 88888.00 2016-10-28 19:47:47.000 302 33723.75 124.27 17093.35 88888.00 2016-10-28 19:47:48.000 302 33723.73 124.26 17093.35 88888.00 2016-10-28 19:47:49.000 302 33723.72 124.24 17093.33 88888.00 2016-10-28 19:47:50.000 302 33723.70 124.20 17093.37 37808.71 2016-10-28 19:47:51.000 302 33723.71 124.21 17093.38 88888.00 2016-10-28 19:47:52.000 302 33723.67 124.26 17093.39 88888.00 2016-10-28 19:47:53.000 302 33723.68 124.32 17093.38 88888.00 2016-10-28 19:47:54.000 302 33723.68 124.27 17093.35 88888.00 2016-10-28 19:47:55.000 302 33723.71 124.26 17093.32 37808.58 2016-10-28 19:47:56.000 302 33723.73 124.28 17093.32 88888.00 2016-10-28 19:47:57.000 302 33723.74 124.31 17093.31 88888.00 2016-10-28 19:47:58.000 302 33723.72 124.34 17093.32 88888.00 2016-10-28 19:47:59.000 302 33723.71 124.31 17093.31 88888.00 2016-10-28 19:48:00.000 302 33723.71 124.33 17093.33 37808.75 2016-10-28 19:48:01.000 302 33723.72 124.31 17093.36 88888.00 2016-10-28 19:48:02.000 302 33723.69 124.34 17093.34 88888.00 2016-10-28 19:48:03.000 302 33723.73 124.35 17093.36 88888.00 2016-10-28 19:48:04.000 302 33723.77 124.34 17093.33 88888.00 2016-10-28 19:48:05.000 302 33723.74 124.36 17093.33 37808.57 2016-10-28 19:48:06.000 302 33723.75 124.36 17093.33 88888.00 2016-10-28 19:48:07.000 302 33723.72 124.35 17093.32 88888.00 2016-10-28 19:48:08.000 302 33723.70 124.36 17093.34 88888.00 2016-10-28 19:48:09.000 302 33723.71 124.38 17093.33 88888.00 2016-10-28 19:48:10.000 302 33723.74 124.40 17093.32 37808.60 2016-10-28 19:48:11.000 302 33723.76 124.39 17093.34 88888.00 2016-10-28 19:48:12.000 302 33723.70 124.42 17093.34 88888.00 2016-10-28 19:48:13.000 302 33723.69 124.42 17093.34 88888.00 2016-10-28 19:48:14.000 302 33723.73 124.43 17093.37 88888.00 2016-10-28 19:48:15.000 302 33723.80 124.38 17093.38 37808.51 2016-10-28 19:48:16.000 302 33723.75 124.40 17093.36 88888.00 2016-10-28 19:48:17.000 302 33723.71 124.41 17093.36 88888.00 2016-10-28 19:48:18.000 302 33723.70 124.42 17093.38 88888.00 2016-10-28 19:48:19.000 302 33723.73 124.44 17093.37 88888.00 2016-10-28 19:48:20.000 302 33723.70 124.46 17093.36 37808.57 2016-10-28 19:48:21.000 302 33723.73 124.44 17093.36 88888.00 2016-10-28 19:48:22.000 302 33723.72 124.41 17093.39 88888.00 2016-10-28 19:48:23.000 302 33723.70 124.44 17093.41 88888.00 2016-10-28 19:48:24.000 302 33723.71 124.43 17093.37 88888.00 2016-10-28 19:48:25.000 302 33723.72 124.38 17093.36 37808.62 2016-10-28 19:48:26.000 302 33723.73 124.42 17093.41 88888.00 2016-10-28 19:48:27.000 302 33723.73 124.44 17093.42 88888.00 2016-10-28 19:48:28.000 302 33723.73 124.45 17093.41 88888.00 2016-10-28 19:48:29.000 302 33723.72 124.47 17093.40 88888.00 2016-10-28 19:48:30.000 302 33723.72 124.45 17093.40 37808.53 2016-10-28 19:48:31.000 302 33723.72 124.44 17093.38 88888.00 2016-10-28 19:48:32.000 302 33723.70 124.47 17093.38 88888.00 2016-10-28 19:48:33.000 302 33723.70 124.50 17093.37 88888.00 2016-10-28 19:48:34.000 302 33723.68 124.52 17093.37 88888.00 2016-10-28 19:48:35.000 302 33723.66 124.53 17093.40 37808.53 2016-10-28 19:48:36.000 302 33723.64 124.55 17093.41 88888.00 2016-10-28 19:48:37.000 302 33723.61 124.57 17093.41 88888.00 2016-10-28 19:48:38.000 302 33723.60 124.57 17093.35 88888.00 2016-10-28 19:48:39.000 302 33723.62 124.64 17093.35 88888.00 2016-10-28 19:48:40.000 302 33723.60 124.66 17093.41 37808.62 2016-10-28 19:48:41.000 302 33723.59 124.62 17093.41 88888.00 2016-10-28 19:48:42.000 302 33723.55 124.61 17093.39 88888.00 2016-10-28 19:48:43.000 302 33723.54 124.62 17093.40 88888.00 2016-10-28 19:48:44.000 302 33723.55 124.60 17093.41 88888.00 2016-10-28 19:48:45.000 302 33723.53 124.60 17093.41 37808.50 2016-10-28 19:48:46.000 302 33723.52 124.63 17093.39 88888.00 2016-10-28 19:48:47.000 302 33723.52 124.63 17093.40 88888.00 2016-10-28 19:48:48.000 302 33723.50 124.63 17093.40 88888.00 2016-10-28 19:48:49.000 302 33723.44 124.63 17093.41 88888.00 2016-10-28 19:48:50.000 302 33723.40 124.59 17093.40 37808.43 2016-10-28 19:48:51.000 302 33723.38 124.61 17093.42 88888.00 2016-10-28 19:48:52.000 302 33723.40 124.61 17093.44 88888.00 2016-10-28 19:48:53.000 302 33723.39 124.64 17093.46 88888.00 2016-10-28 19:48:54.000 302 33723.37 124.67 17093.44 88888.00 2016-10-28 19:48:55.000 302 33723.33 124.66 17093.47 37808.35 2016-10-28 19:48:56.000 302 33723.32 124.61 17093.46 88888.00 2016-10-28 19:48:57.000 302 33723.32 124.61 17093.42 88888.00 2016-10-28 19:48:58.000 302 33723.28 124.63 17093.47 88888.00 2016-10-28 19:48:59.000 302 33723.29 124.65 17093.46 88888.00 2016-10-28 19:49:00.000 302 33723.27 124.62 17093.42 37808.25 2016-10-28 19:49:01.000 302 33723.28 124.60 17093.45 88888.00 2016-10-28 19:49:02.000 302 33723.25 124.61 17093.44 88888.00 2016-10-28 19:49:03.000 302 33723.21 124.60 17093.45 88888.00 2016-10-28 19:49:04.000 302 33723.21 124.58 17093.42 88888.00 2016-10-28 19:49:05.000 302 33723.23 124.62 17093.44 37808.24 2016-10-28 19:49:06.000 302 33723.25 124.61 17093.42 88888.00 2016-10-28 19:49:07.000 302 33723.21 124.57 17093.43 88888.00 2016-10-28 19:49:08.000 302 33723.21 124.56 17093.46 88888.00 2016-10-28 19:49:09.000 302 33723.23 124.60 17093.41 88888.00 2016-10-28 19:49:10.000 302 33723.25 124.61 17093.43 37808.32 2016-10-28 19:49:11.000 302 33723.27 124.64 17093.41 88888.00 2016-10-28 19:49:12.000 302 33723.31 124.64 17093.41 88888.00 2016-10-28 19:49:13.000 302 33723.31 124.65 17093.40 88888.00 2016-10-28 19:49:14.000 302 33723.33 124.66 17093.42 88888.00 2016-10-28 19:49:15.000 302 33723.33 124.61 17093.44 37808.32 2016-10-28 19:49:16.000 302 33723.33 124.66 17093.41 88888.00 2016-10-28 19:49:17.000 302 33723.35 124.66 17093.41 88888.00 2016-10-28 19:49:18.000 302 33723.38 124.69 17093.40 88888.00 2016-10-28 19:49:19.000 302 33723.42 124.72 17093.40 88888.00 2016-10-28 19:49:20.000 302 33723.39 124.73 17093.39 37808.43 2016-10-28 19:49:21.000 302 33723.41 124.73 17093.40 88888.00 2016-10-28 19:49:22.000 302 33723.46 124.72 17093.44 88888.00 2016-10-28 19:49:23.000 302 33723.46 124.75 17093.47 88888.00 2016-10-28 19:49:24.000 302 33723.45 124.76 17093.46 88888.00 2016-10-28 19:49:25.000 302 33723.43 124.74 17093.42 37808.38 2016-10-28 19:49:26.000 302 33723.44 124.76 17093.42 88888.00 2016-10-28 19:49:27.000 302 33723.42 124.78 17093.42 88888.00 2016-10-28 19:49:28.000 302 33723.39 124.78 17093.42 88888.00 2016-10-28 19:49:29.000 302 33723.43 124.80 17093.41 88888.00 2016-10-28 19:49:30.000 302 33723.44 124.79 17093.37 37808.39 2016-10-28 19:49:31.000 302 33723.48 124.74 17093.36 88888.00 2016-10-28 19:49:32.000 302 33723.48 124.73 17093.34 88888.00 2016-10-28 19:49:33.000 302 33723.49 124.71 17093.40 88888.00 2016-10-28 19:49:34.000 302 33723.44 124.71 17093.37 88888.00 2016-10-28 19:49:35.000 302 33723.43 124.75 17093.36 37808.47 2016-10-28 19:49:36.000 302 33723.42 124.75 17093.41 88888.00 2016-10-28 19:49:37.000 302 33723.38 124.72 17093.41 88888.00 2016-10-28 19:49:38.000 302 33723.38 124.69 17093.40 88888.00 2016-10-28 19:49:39.000 302 33723.36 124.74 17093.38 88888.00 2016-10-28 19:49:40.000 302 33723.35 124.74 17093.38 37808.43 2016-10-28 19:49:41.000 302 33723.37 124.77 17093.39 88888.00 2016-10-28 19:49:42.000 302 33723.37 124.76 17093.37 88888.00 2016-10-28 19:49:43.000 302 33723.35 124.74 17093.37 88888.00 2016-10-28 19:49:44.000 302 33723.37 124.72 17093.35 88888.00 2016-10-28 19:49:45.000 302 33723.36 124.74 17093.36 37808.28 2016-10-28 19:49:46.000 302 33723.35 124.70 17093.34 88888.00 2016-10-28 19:49:47.000 302 33723.33 124.70 17093.35 88888.00 2016-10-28 19:49:48.000 302 33723.35 124.73 17093.33 88888.00 2016-10-28 19:49:49.000 302 33723.37 124.74 17093.32 88888.00 2016-10-28 19:49:50.000 302 33723.38 124.70 17093.33 37808.32 2016-10-28 19:49:51.000 302 33723.37 124.70 17093.31 88888.00 2016-10-28 19:49:52.000 302 33723.37 124.70 17093.32 88888.00 2016-10-28 19:49:53.000 302 33723.35 124.70 17093.29 88888.00 2016-10-28 19:49:54.000 302 33723.37 124.71 17093.30 88888.00 2016-10-28 19:49:55.000 302 33723.36 124.71 17093.32 37808.35 2016-10-28 19:49:56.000 302 33723.38 124.68 17093.32 88888.00 2016-10-28 19:49:57.000 302 33723.39 124.68 17093.35 88888.00 2016-10-28 19:49:58.000 302 33723.41 124.69 17093.33 88888.00 2016-10-28 19:49:59.000 302 33723.40 124.65 17093.33 88888.00 2016-10-28 19:50:00.000 302 33723.42 124.68 17093.33 37808.43 2016-10-28 19:50:01.000 302 33723.45 124.71 17093.40 88888.00 2016-10-28 19:50:02.000 302 33723.42 124.71 17093.41 88888.00 2016-10-28 19:50:03.000 302 33723.44 124.70 17093.38 88888.00 2016-10-28 19:50:04.000 302 33723.42 124.69 17093.40 88888.00 2016-10-28 19:50:05.000 302 33723.44 124.68 17093.39 37808.32 2016-10-28 19:50:06.000 302 33723.45 124.68 17093.36 88888.00 2016-10-28 19:50:07.000 302 33723.46 124.69 17093.37 88888.00 2016-10-28 19:50:08.000 302 33723.43 124.68 17093.38 88888.00 2016-10-28 19:50:09.000 302 33723.45 124.70 17093.38 88888.00 2016-10-28 19:50:10.000 302 33723.48 124.73 17093.38 37808.44 2016-10-28 19:50:11.000 302 33723.48 124.73 17093.34 88888.00 2016-10-28 19:50:12.000 302 33723.49 124.77 17093.35 88888.00 2016-10-28 19:50:13.000 302 33723.50 124.78 17093.29 88888.00 2016-10-28 19:50:14.000 302 33723.54 124.80 17093.30 88888.00 2016-10-28 19:50:15.000 302 33723.55 124.83 17093.31 37808.39 2016-10-28 19:50:16.000 302 33723.53 124.84 17093.33 88888.00 2016-10-28 19:50:17.000 302 33723.55 124.84 17093.35 88888.00 2016-10-28 19:50:18.000 302 33723.53 124.87 17093.33 88888.00 2016-10-28 19:50:19.000 302 33723.54 124.86 17093.34 88888.00 2016-10-28 19:50:20.000 302 33723.56 124.84 17093.36 37808.57 2016-10-28 19:50:21.000 302 33723.56 124.81 17093.35 88888.00 2016-10-28 19:50:22.000 302 33723.58 124.81 17093.34 88888.00 2016-10-28 19:50:23.000 302 33723.61 124.86 17093.36 88888.00 2016-10-28 19:50:24.000 302 33723.60 124.85 17093.32 88888.00 2016-10-28 19:50:25.000 302 33723.64 124.84 17093.33 37808.47 2016-10-28 19:50:26.000 302 33723.61 124.82 17093.37 88888.00 2016-10-28 19:50:27.000 302 33723.60 124.79 17093.38 88888.00 2016-10-28 19:50:28.000 302 33723.65 124.80 17093.37 88888.00 2016-10-28 19:50:29.000 302 33723.66 124.84 17093.38 88888.00 2016-10-28 19:50:30.000 302 33723.66 124.83 17093.37 37808.53 2016-10-28 19:50:31.000 302 33723.65 124.83 17093.37 88888.00 2016-10-28 19:50:32.000 302 33723.64 124.83 17093.33 88888.00 2016-10-28 19:50:33.000 302 33723.61 124.82 17093.35 88888.00 2016-10-28 19:50:34.000 302 33723.64 124.83 17093.39 88888.00 2016-10-28 19:50:35.000 302 33723.66 124.84 17093.44 37808.51 2016-10-28 19:50:36.000 302 33723.68 124.83 17093.42 88888.00 2016-10-28 19:50:37.000 302 33723.67 124.81 17093.37 88888.00 2016-10-28 19:50:38.000 302 33723.65 124.79 17093.39 88888.00 2016-10-28 19:50:39.000 302 33723.63 124.79 17093.43 88888.00 2016-10-28 19:50:40.000 302 33723.60 124.78 17093.41 37808.60 2016-10-28 19:50:41.000 302 33723.60 124.82 17093.42 88888.00 2016-10-28 19:50:42.000 302 33723.60 124.85 17093.40 88888.00 2016-10-28 19:50:43.000 302 33723.57 124.85 17093.33 88888.00 2016-10-28 19:50:44.000 302 33723.60 124.87 17093.36 88888.00 2016-10-28 19:50:45.000 302 33723.59 124.88 17093.41 37808.53 2016-10-28 19:50:46.000 302 33723.61 124.85 17093.41 88888.00 2016-10-28 19:50:47.000 302 33723.60 124.89 17093.39 88888.00 2016-10-28 19:50:48.000 302 33723.62 124.90 17093.38 88888.00 2016-10-28 19:50:49.000 302 33723.63 124.87 17093.35 88888.00 2016-10-28 19:50:50.000 302 33723.62 124.91 17093.37 37808.51 2016-10-28 19:50:51.000 302 33723.64 124.91 17093.38 88888.00 2016-10-28 19:50:52.000 302 33723.64 124.90 17093.43 88888.00 2016-10-28 19:50:53.000 302 33723.61 124.86 17093.43 88888.00 2016-10-28 19:50:54.000 302 33723.59 124.88 17093.38 88888.00 2016-10-28 19:50:55.000 302 33723.58 124.93 17093.37 37808.50 2016-10-28 19:50:56.000 302 33723.60 124.93 17093.35 88888.00 2016-10-28 19:50:57.000 302 33723.65 124.95 17093.40 88888.00 2016-10-28 19:50:58.000 302 33723.62 124.94 17093.40 88888.00 2016-10-28 19:50:59.000 302 33723.63 124.93 17093.40 88888.00 2016-10-28 19:51:00.000 302 33723.66 124.93 17093.40 37808.62 2016-10-28 19:51:01.000 302 33723.64 124.93 17093.40 88888.00 2016-10-28 19:51:02.000 302 33723.63 124.92 17093.38 88888.00 2016-10-28 19:51:03.000 302 33723.63 124.92 17093.39 88888.00 2016-10-28 19:51:04.000 302 33723.65 124.95 17093.41 88888.00 2016-10-28 19:51:05.000 302 33723.65 124.97 17093.36 37808.54 2016-10-28 19:51:06.000 302 33723.68 124.96 17093.38 88888.00 2016-10-28 19:51:07.000 302 33723.67 124.94 17093.42 88888.00 2016-10-28 19:51:08.000 302 33723.65 124.93 17093.43 88888.00 2016-10-28 19:51:09.000 302 33723.66 124.89 17093.41 88888.00 2016-10-28 19:51:10.000 302 33723.70 124.88 17093.36 37808.57 2016-10-28 19:51:11.000 302 33723.68 124.90 17093.38 88888.00 2016-10-28 19:51:12.000 302 33723.67 124.93 17093.36 88888.00 2016-10-28 19:51:13.000 302 33723.67 124.94 17093.39 88888.00 2016-10-28 19:51:14.000 302 33723.65 124.91 17093.42 88888.00 2016-10-28 19:51:15.000 302 33723.67 124.93 17093.41 37808.57 2016-10-28 19:51:16.000 302 33723.66 124.93 17093.40 88888.00 2016-10-28 19:51:17.000 302 33723.63 124.95 17093.43 88888.00 2016-10-28 19:51:18.000 302 33723.58 124.94 17093.39 88888.00 2016-10-28 19:51:19.000 302 33723.57 124.92 17093.40 88888.00 2016-10-28 19:51:20.000 302 33723.55 124.96 17093.42 37808.61 2016-10-28 19:51:21.000 302 33723.56 124.96 17093.41 88888.00 2016-10-28 19:51:22.000 302 33723.53 124.93 17093.38 88888.00 2016-10-28 19:51:23.000 302 33723.57 124.90 17093.37 88888.00 2016-10-28 19:51:24.000 302 33723.53 124.94 17093.39 88888.00 2016-10-28 19:51:25.000 302 33723.53 124.94 17093.36 37808.61 2016-10-28 19:51:26.000 302 33723.56 124.96 17093.38 88888.00 2016-10-28 19:51:27.000 302 33723.56 125.01 17093.42 88888.00 2016-10-28 19:51:28.000 302 33723.56 125.03 17093.41 88888.00 2016-10-28 19:51:29.000 302 33723.57 125.04 17093.45 88888.00 2016-10-28 19:51:30.000 302 33723.58 125.02 17093.42 37808.46 2016-10-28 19:51:31.000 302 33723.54 125.04 17093.41 88888.00 2016-10-28 19:51:32.000 302 33723.51 125.00 17093.42 88888.00 2016-10-28 19:51:33.000 302 33723.48 125.01 17093.46 88888.00 2016-10-28 19:51:34.000 302 33723.48 125.02 17093.43 88888.00 2016-10-28 19:51:35.000 302 33723.51 125.03 17093.39 37808.44 2016-10-28 19:51:36.000 302 33723.52 125.04 17093.37 88888.00 2016-10-28 19:51:37.000 302 33723.46 125.08 17093.36 88888.00 2016-10-28 19:51:38.000 302 33723.44 125.06 17093.38 88888.00 2016-10-28 19:51:39.000 302 33723.43 125.08 17093.33 88888.00 2016-10-28 19:51:40.000 302 33723.44 125.11 17093.30 37808.54 2016-10-28 19:51:41.000 302 33723.50 125.14 17093.30 88888.00 2016-10-28 19:51:42.000 302 33723.50 125.14 17093.33 88888.00 2016-10-28 19:51:43.000 302 33723.51 125.14 17093.35 88888.00 2016-10-28 19:51:44.000 302 33723.53 125.15 17093.32 88888.00 2016-10-28 19:51:45.000 302 33723.52 125.15 17093.32 37808.46 2016-10-28 19:51:46.000 302 33723.50 125.14 17093.34 88888.00 2016-10-28 19:51:47.000 302 33723.51 125.18 17093.35 88888.00 2016-10-28 19:51:48.000 302 33723.51 125.20 17093.37 88888.00 2016-10-28 19:51:49.000 302 33723.52 125.18 17093.36 88888.00 2016-10-28 19:51:50.000 302 33723.51 125.17 17093.37 37808.50 2016-10-28 19:51:51.000 302 33723.51 125.18 17093.36 88888.00 2016-10-28 19:51:52.000 302 33723.51 125.18 17093.36 88888.00 2016-10-28 19:51:53.000 302 33723.50 125.14 17093.33 88888.00 2016-10-28 19:51:54.000 302 33723.48 125.13 17093.30 88888.00 2016-10-28 19:51:55.000 302 33723.52 125.14 17093.31 37808.47 2016-10-28 19:51:56.000 302 33723.55 125.15 17093.29 88888.00 2016-10-28 19:51:57.000 302 33723.57 125.19 17093.26 88888.00 2016-10-28 19:51:58.000 302 33723.54 125.19 17093.26 88888.00 2016-10-28 19:51:59.000 302 33723.54 125.20 17093.32 88888.00 2016-10-28 19:52:00.000 302 33723.55 125.23 17093.35 37808.58 2016-10-28 19:52:01.000 302 33723.55 125.25 17093.35 88888.00 2016-10-28 19:52:02.000 302 33723.56 125.22 17093.39 88888.00 2016-10-28 19:52:03.000 302 33723.55 125.25 17093.36 88888.00 2016-10-28 19:52:04.000 302 33723.50 125.23 17093.32 88888.00 2016-10-28 19:52:05.000 302 33723.50 125.23 17093.35 37808.64 2016-10-28 19:52:06.000 302 33723.47 125.20 17093.32 88888.00 2016-10-28 19:52:07.000 302 33723.47 125.20 17093.35 88888.00 2016-10-28 19:52:08.000 302 33723.47 125.17 17093.37 88888.00 2016-10-28 19:52:09.000 302 33723.43 125.19 17093.34 88888.00 2016-10-28 19:52:10.000 302 33723.43 125.19 17093.36 37808.49 2016-10-28 19:52:11.000 302 33723.44 125.19 17093.36 88888.00 2016-10-28 19:52:12.000 302 33723.44 125.21 17093.36 88888.00 2016-10-28 19:52:13.000 302 33723.42 125.18 17093.35 88888.00 2016-10-28 19:52:14.000 302 33723.46 125.16 17093.31 88888.00 2016-10-28 19:52:15.000 302 33723.47 125.17 17093.32 37808.40 2016-10-28 19:52:16.000 302 33723.47 125.19 17093.31 88888.00 2016-10-28 19:52:17.000 302 33723.46 125.20 17093.34 88888.00 2016-10-28 19:52:18.000 302 33723.46 125.22 17093.34 88888.00 2016-10-28 19:52:19.000 302 33723.46 125.18 17093.35 88888.00 2016-10-28 19:52:20.000 302 33723.47 125.14 17093.35 37808.50 2016-10-28 19:52:21.000 302 33723.44 125.16 17093.34 88888.00 2016-10-28 19:52:22.000 302 33723.44 125.21 17093.37 88888.00 2016-10-28 19:52:23.000 302 33723.49 125.20 17093.35 88888.00 2016-10-28 19:52:24.000 302 33723.46 125.18 17093.36 88888.00 2016-10-28 19:52:25.000 302 33723.47 125.16 17093.36 37808.44 2016-10-28 19:52:26.000 302 33723.51 125.15 17093.36 88888.00 2016-10-28 19:52:27.000 302 33723.52 125.12 17093.37 88888.00 2016-10-28 19:52:28.000 302 33723.49 125.15 17093.40 88888.00 2016-10-28 19:52:29.000 302 33723.51 125.19 17093.41 88888.00 2016-10-28 19:52:30.000 302 33723.49 125.18 17093.38 37808.42 2016-10-28 19:52:31.000 302 33723.48 125.19 17093.36 88888.00 2016-10-28 19:52:32.000 302 33723.47 125.23 17093.33 88888.00 2016-10-28 19:52:33.000 302 33723.47 125.23 17093.34 88888.00 2016-10-28 19:52:34.000 302 33723.47 125.23 17093.39 88888.00 2016-10-28 19:52:35.000 302 33723.49 125.25 17093.39 37808.46 2016-10-28 19:52:36.000 302 33723.50 125.22 17093.41 88888.00 2016-10-28 19:52:37.000 302 33723.50 125.24 17093.39 88888.00 2016-10-28 19:52:38.000 302 33723.44 125.24 17093.41 88888.00 2016-10-28 19:52:39.000 302 33723.43 125.22 17093.38 88888.00 2016-10-28 19:52:40.000 302 33723.43 125.18 17093.41 37808.42 2016-10-28 19:52:41.000 302 33723.43 125.24 17093.39 88888.00 2016-10-28 19:52:42.000 302 33723.46 125.25 17093.38 88888.00 2016-10-28 19:52:43.000 302 33723.46 125.24 17093.36 88888.00 2016-10-28 19:52:44.000 302 33723.45 125.23 17093.38 88888.00 2016-10-28 19:52:45.000 302 33723.45 125.22 17093.42 37808.53 2016-10-28 19:52:46.000 302 33723.44 125.20 17093.42 88888.00 2016-10-28 19:52:47.000 302 33723.47 125.22 17093.42 88888.00 2016-10-28 19:52:48.000 302 33723.51 125.24 17093.43 88888.00 2016-10-28 19:52:49.000 302 33723.51 125.16 17093.38 88888.00 2016-10-28 19:52:50.000 302 33723.52 125.19 17093.37 37808.42 2016-10-28 19:52:51.000 302 33723.54 125.22 17093.36 88888.00 2016-10-28 19:52:52.000 302 33723.52 125.29 17093.35 88888.00 2016-10-28 19:52:53.000 302 33723.54 125.27 17093.35 88888.00 2016-10-28 19:52:54.000 302 33723.55 125.25 17093.38 88888.00 2016-10-28 19:52:55.000 302 33723.55 125.25 17093.34 37808.53 2016-10-28 19:52:56.000 302 33723.55 125.22 17093.36 88888.00 2016-10-28 19:52:57.000 302 33723.55 125.27 17093.35 88888.00 2016-10-28 19:52:58.000 302 33723.56 125.30 17093.36 88888.00 2016-10-28 19:52:59.000 302 33723.55 125.32 17093.33 88888.00 2016-10-28 19:53:00.000 302 33723.55 125.30 17093.34 37808.64 2016-10-28 19:53:01.000 302 33723.56 125.29 17093.33 88888.00 2016-10-28 19:53:02.000 302 33723.55 125.31 17093.32 88888.00 2016-10-28 19:53:03.000 302 33723.57 125.33 17093.28 88888.00 2016-10-28 19:53:04.000 302 33723.54 125.31 17093.28 88888.00 2016-10-28 19:53:05.000 302 33723.55 125.35 17093.32 37808.51 2016-10-28 19:53:06.000 302 33723.55 125.36 17093.37 88888.00 2016-10-28 19:53:07.000 302 33723.56 125.35 17093.31 88888.00 2016-10-28 19:53:08.000 302 33723.57 125.33 17093.32 88888.00 2016-10-28 19:53:09.000 302 33723.51 125.32 17093.30 88888.00 2016-10-28 19:53:10.000 302 33723.47 125.33 17093.35 37808.53 2016-10-28 19:53:11.000 302 33723.48 125.33 17093.40 88888.00 2016-10-28 19:53:12.000 302 33723.43 125.29 17093.38 88888.00 2016-10-28 19:53:13.000 302 33723.43 125.33 17093.37 88888.00 2016-10-28 19:53:14.000 302 33723.41 125.35 17093.36 88888.00 2016-10-28 19:53:15.000 302 33723.43 125.33 17093.35 37808.43 2016-10-28 19:53:16.000 302 33723.43 125.34 17093.34 88888.00 2016-10-28 19:53:17.000 302 33723.43 125.37 17093.36 88888.00 2016-10-28 19:53:18.000 302 33723.41 125.36 17093.32 88888.00 2016-10-28 19:53:19.000 302 33723.40 125.36 17093.31 88888.00 2016-10-28 19:53:20.000 302 33723.36 125.38 17093.31 37808.40 2016-10-28 19:53:21.000 302 33723.39 125.39 17093.33 88888.00 2016-10-28 19:53:22.000 302 33723.39 125.38 17093.36 88888.00 2016-10-28 19:53:23.000 302 33723.42 125.39 17093.36 88888.00 2016-10-28 19:53:24.000 302 33723.39 125.41 17093.37 88888.00 2016-10-28 19:53:25.000 302 33723.38 125.42 17093.37 37808.49 2016-10-28 19:53:26.000 302 33723.37 125.44 17093.34 88888.00 2016-10-28 19:53:27.000 302 33723.34 125.42 17093.36 88888.00 2016-10-28 19:53:28.000 302 33723.33 125.46 17093.37 88888.00 2016-10-28 19:53:29.000 302 33723.35 125.46 17093.39 88888.00 2016-10-28 19:53:30.000 302 33723.32 125.49 17093.40 37808.38 2016-10-28 19:53:31.000 302 33723.30 125.52 17093.39 88888.00 2016-10-28 19:53:32.000 302 33723.30 125.51 17093.35 88888.00 2016-10-28 19:53:33.000 302 33723.27 125.49 17093.34 88888.00 2016-10-28 19:53:34.000 302 33723.25 125.48 17093.33 88888.00 2016-10-28 19:53:35.000 302 33723.27 125.50 17093.31 37808.36 2016-10-28 19:53:36.000 302 33723.27 125.49 17093.31 88888.00 2016-10-28 19:53:37.000 302 33723.27 125.48 17093.30 88888.00 2016-10-28 19:53:38.000 302 33723.30 125.48 17093.33 88888.00 2016-10-28 19:53:39.000 302 33723.30 125.52 17093.36 88888.00 2016-10-28 19:53:40.000 302 33723.25 125.52 17093.32 37808.39 2016-10-28 19:53:41.000 302 33723.26 125.51 17093.31 88888.00 2016-10-28 19:53:42.000 302 33723.23 125.52 17093.35 88888.00 2016-10-28 19:53:43.000 302 33723.24 125.52 17093.37 88888.00 2016-10-28 19:53:44.000 302 33723.22 125.50 17093.36 88888.00 2016-10-28 19:53:45.000 302 33723.20 125.49 17093.34 37808.38 2016-10-28 19:53:46.000 302 33723.25 125.47 17093.34 88888.00 2016-10-28 19:53:47.000 302 33723.27 125.48 17093.34 88888.00 2016-10-28 19:53:48.000 302 33723.22 125.49 17093.37 88888.00 2016-10-28 19:53:49.000 302 33723.25 125.49 17093.37 88888.00 2016-10-28 19:53:50.000 302 33723.25 125.53 17093.37 37808.26 2016-10-28 19:53:51.000 302 33723.24 125.55 17093.37 88888.00 2016-10-28 19:53:52.000 302 33723.27 125.50 17093.35 88888.00 2016-10-28 19:53:53.000 302 33723.25 125.50 17093.35 88888.00 2016-10-28 19:53:54.000 302 33723.23 125.48 17093.32 88888.00 2016-10-28 19:53:55.000 302 33723.26 125.47 17093.34 37808.22 2016-10-28 19:53:56.000 302 33723.23 125.48 17093.36 88888.00 2016-10-28 19:53:57.000 302 33723.23 125.44 17093.36 88888.00 2016-10-28 19:53:58.000 302 33723.27 125.49 17093.37 88888.00 2016-10-28 19:53:59.000 302 33723.29 125.51 17093.35 88888.00 2016-10-28 19:54:00.000 302 33723.25 125.48 17093.35 37808.28 2016-10-28 19:54:01.000 302 33723.27 125.50 17093.39 88888.00 2016-10-28 19:54:02.000 302 33723.28 125.49 17093.37 88888.00 2016-10-28 19:54:03.000 302 33723.28 125.51 17093.30 88888.00 2016-10-28 19:54:04.000 302 33723.27 125.50 17093.27 88888.00 2016-10-28 19:54:05.000 302 33723.31 125.51 17093.33 37808.33 2016-10-28 19:54:06.000 302 33723.30 125.51 17093.36 88888.00 2016-10-28 19:54:07.000 302 33723.24 125.50 17093.36 88888.00 2016-10-28 19:54:08.000 302 33723.24 125.48 17093.38 88888.00 2016-10-28 19:54:09.000 302 33723.25 125.47 17093.36 88888.00 2016-10-28 19:54:10.000 302 33723.25 125.48 17093.37 37808.26 2016-10-28 19:54:11.000 302 33723.22 125.50 17093.38 88888.00 2016-10-28 19:54:12.000 302 33723.23 125.52 17093.38 88888.00 2016-10-28 19:54:13.000 302 33723.27 125.51 17093.39 88888.00 2016-10-28 19:54:14.000 302 33723.26 125.48 17093.43 88888.00 2016-10-28 19:54:15.000 302 33723.28 125.48 17093.45 37808.28 2016-10-28 19:54:16.000 302 33723.27 125.51 17093.46 88888.00 2016-10-28 19:54:17.000 302 33723.28 125.49 17093.44 88888.00 2016-10-28 19:54:18.000 302 33723.26 125.48 17093.47 88888.00 2016-10-28 19:54:19.000 302 33723.28 125.48 17093.46 88888.00 2016-10-28 19:54:20.000 302 33723.29 125.52 17093.47 37808.32 2016-10-28 19:54:21.000 302 33723.28 125.52 17093.45 88888.00 2016-10-28 19:54:22.000 302 33723.27 125.55 17093.38 88888.00 2016-10-28 19:54:23.000 302 33723.24 125.54 17093.40 88888.00 2016-10-28 19:54:24.000 302 33723.25 125.53 17093.40 88888.00 2016-10-28 19:54:25.000 302 33723.29 125.56 17093.39 37808.32 2016-10-28 19:54:26.000 302 33723.31 125.51 17093.37 88888.00 2016-10-28 19:54:27.000 302 33723.28 125.54 17093.43 88888.00 2016-10-28 19:54:28.000 302 33723.30 125.57 17093.44 88888.00 2016-10-28 19:54:29.000 302 33723.27 125.55 17093.45 88888.00 2016-10-28 19:54:30.000 302 33723.29 125.55 17093.45 37808.28 2016-10-28 19:54:31.000 302 33723.28 125.55 17093.42 88888.00 2016-10-28 19:54:32.000 302 33723.21 125.53 17093.41 88888.00 2016-10-28 19:54:33.000 302 33723.16 125.52 17093.41 88888.00 2016-10-28 19:54:34.000 302 33723.14 125.53 17093.42 88888.00 2016-10-28 19:54:35.000 302 33723.17 125.57 17093.46 37808.29 2016-10-28 19:54:36.000 302 33723.13 125.61 17093.47 88888.00 2016-10-28 19:54:37.000 302 33723.14 125.60 17093.45 88888.00 2016-10-28 19:54:38.000 302 33723.13 125.62 17093.41 88888.00 2016-10-28 19:54:39.000 302 33723.10 125.63 17093.41 88888.00 2016-10-28 19:54:40.000 302 33723.13 125.62 17093.43 37808.21 2016-10-28 19:54:41.000 302 33723.16 125.58 17093.47 88888.00 2016-10-28 19:54:42.000 302 33723.14 125.55 17093.48 88888.00 2016-10-28 19:54:43.000 302 33723.15 125.58 17093.48 88888.00 2016-10-28 19:54:44.000 302 33723.13 125.60 17093.47 88888.00 2016-10-28 19:54:45.000 302 33723.08 125.59 17093.49 37808.19 2016-10-28 19:54:46.000 302 33723.06 125.59 17093.48 88888.00 2016-10-28 19:54:47.000 302 33723.08 125.64 17093.49 88888.00 2016-10-28 19:54:48.000 302 33723.11 125.65 17093.49 88888.00 2016-10-28 19:54:49.000 302 33723.14 125.65 17093.46 88888.00 2016-10-28 19:54:50.000 302 33723.18 125.63 17093.46 37808.15 2016-10-28 19:54:51.000 302 33723.16 125.66 17093.46 88888.00 2016-10-28 19:54:52.000 302 33723.18 125.71 17093.46 88888.00 2016-10-28 19:54:53.000 302 33723.14 125.70 17093.45 88888.00 2016-10-28 19:54:54.000 302 33723.16 125.70 17093.40 88888.00 2016-10-28 19:54:55.000 302 33723.16 125.70 17093.44 37808.25 2016-10-28 19:54:56.000 302 33723.19 125.65 17093.45 88888.00 2016-10-28 19:54:57.000 302 33723.19 125.67 17093.41 88888.00 2016-10-28 19:54:58.000 302 33723.15 125.68 17093.39 88888.00 2016-10-28 19:54:59.000 302 33723.16 125.68 17093.40 88888.00 2016-10-28 19:55:00.000 302 33723.18 125.67 17093.41 37808.21 2016-10-28 19:55:01.000 302 33723.16 125.69 17093.44 88888.00 2016-10-28 19:55:02.000 302 33723.19 125.69 17093.45 88888.00 2016-10-28 19:55:03.000 302 33723.20 125.69 17093.46 88888.00 2016-10-28 19:55:04.000 302 33723.19 125.68 17093.47 88888.00 2016-10-28 19:55:05.000 302 33723.20 125.67 17093.46 37808.39 2016-10-28 19:55:06.000 302 33723.18 125.69 17093.41 88888.00 2016-10-28 19:55:07.000 302 33723.18 125.71 17093.44 88888.00 2016-10-28 19:55:08.000 302 33723.21 125.70 17093.42 88888.00 2016-10-28 19:55:09.000 302 33723.21 125.73 17093.42 88888.00 2016-10-28 19:55:10.000 302 33723.22 125.76 17093.43 37808.26 2016-10-28 19:55:11.000 302 33723.24 125.75 17093.46 88888.00 2016-10-28 19:55:12.000 302 33723.21 125.76 17093.48 88888.00 2016-10-28 19:55:13.000 302 33723.23 125.81 17093.50 88888.00 2016-10-28 19:55:14.000 302 33723.24 125.77 17093.51 88888.00 2016-10-28 19:55:15.000 302 33723.24 125.74 17093.48 37808.28 2016-10-28 19:55:16.000 302 33723.26 125.73 17093.49 88888.00 2016-10-28 19:55:17.000 302 33723.24 125.77 17093.52 88888.00 2016-10-28 19:55:18.000 302 33723.23 125.76 17093.50 88888.00 2016-10-28 19:55:19.000 302 33723.31 125.83 17093.45 88888.00 2016-10-28 19:55:20.000 302 33723.33 125.85 17093.44 37808.33 2016-10-28 19:55:21.000 302 33723.31 125.81 17093.41 88888.00 2016-10-28 19:55:22.000 302 33723.26 125.80 17093.43 88888.00 2016-10-28 19:55:23.000 302 33723.23 125.78 17093.46 88888.00 2016-10-28 19:55:24.000 302 33723.26 125.79 17093.50 88888.00 2016-10-28 19:55:25.000 302 33723.22 125.77 17093.51 37808.36 2016-10-28 19:55:26.000 302 33723.26 125.77 17093.48 88888.00 2016-10-28 19:55:27.000 302 33723.25 125.81 17093.42 88888.00 2016-10-28 19:55:28.000 302 33723.27 125.85 17093.48 88888.00 2016-10-28 19:55:29.000 302 33723.26 125.80 17093.45 88888.00 2016-10-28 19:55:30.000 302 33723.23 125.78 17093.42 37808.39 2016-10-28 19:55:31.000 302 33723.25 125.79 17093.43 88888.00 2016-10-28 19:55:32.000 302 33723.27 125.80 17093.40 88888.00 2016-10-28 19:55:33.000 302 33723.29 125.82 17093.38 88888.00 2016-10-28 19:55:34.000 302 33723.33 125.80 17093.40 88888.00 2016-10-28 19:55:35.000 302 33723.35 125.81 17093.42 37808.36 2016-10-28 19:55:36.000 302 33723.36 125.82 17093.45 88888.00 2016-10-28 19:55:37.000 302 33723.35 125.79 17093.40 88888.00 2016-10-28 19:55:38.000 302 33723.34 125.81 17093.37 88888.00 2016-10-28 19:55:39.000 302 33723.36 125.84 17093.43 88888.00 2016-10-28 19:55:40.000 302 33723.37 125.87 17093.45 37808.35 2016-10-28 19:55:41.000 302 33723.35 125.86 17093.44 88888.00 2016-10-28 19:55:42.000 302 33723.33 125.84 17093.44 88888.00 2016-10-28 19:55:43.000 302 33723.35 125.85 17093.41 88888.00 2016-10-28 19:55:44.000 302 33723.33 125.87 17093.40 88888.00 2016-10-28 19:55:45.000 302 33723.34 125.88 17093.40 37808.36 2016-10-28 19:55:46.000 302 33723.31 125.89 17093.39 88888.00 2016-10-28 19:55:47.000 302 33723.34 125.90 17093.39 88888.00 2016-10-28 19:55:48.000 302 33723.30 125.90 17093.37 88888.00 2016-10-28 19:55:49.000 302 33723.27 125.90 17093.37 88888.00 2016-10-28 19:55:50.000 302 33723.31 125.88 17093.37 37808.24 2016-10-28 19:55:51.000 302 33723.30 125.85 17093.37 88888.00 2016-10-28 19:55:52.000 302 33723.30 125.89 17093.35 88888.00 2016-10-28 19:55:53.000 302 33723.29 125.83 17093.36 88888.00 2016-10-28 19:55:54.000 302 33723.29 125.83 17093.36 88888.00 2016-10-28 19:55:55.000 302 33723.27 125.88 17093.35 37808.31 2016-10-28 19:55:56.000 302 33723.26 125.87 17093.39 88888.00 2016-10-28 19:55:57.000 302 33723.29 125.93 17093.42 88888.00 2016-10-28 19:55:58.000 302 33723.29 125.97 17093.41 88888.00 2016-10-28 19:55:59.000 302 33723.30 125.93 17093.39 88888.00 2016-10-28 19:56:00.000 302 33723.27 125.91 17093.36 37808.19 2016-10-28 19:56:01.000 302 33723.26 125.92 17093.37 88888.00 2016-10-28 19:56:02.000 302 33723.25 125.96 17093.40 88888.00 2016-10-28 19:56:03.000 302 33723.25 125.96 17093.43 88888.00 2016-10-28 19:56:04.000 302 33723.23 125.96 17093.40 88888.00 2016-10-28 19:56:05.000 302 33723.22 125.94 17093.39 37808.26 2016-10-28 19:56:06.000 302 33723.21 125.95 17093.37 88888.00 2016-10-28 19:56:07.000 302 33723.21 125.96 17093.38 88888.00 2016-10-28 19:56:08.000 302 33723.26 125.96 17093.37 88888.00 2016-10-28 19:56:09.000 302 33723.27 125.98 17093.38 88888.00 2016-10-28 19:56:10.000 302 33723.22 126.00 17093.39 37808.25 2016-10-28 19:56:11.000 302 33723.23 125.99 17093.37 88888.00 2016-10-28 19:56:12.000 302 33723.21 125.96 17093.40 88888.00 2016-10-28 19:56:13.000 302 33723.23 125.95 17093.40 88888.00 2016-10-28 19:56:14.000 302 33723.26 125.97 17093.38 88888.00 2016-10-28 19:56:15.000 302 33723.24 126.00 17093.38 37808.28 2016-10-28 19:56:16.000 302 33723.23 125.99 17093.39 88888.00 2016-10-28 19:56:17.000 302 33723.27 125.97 17093.39 88888.00 2016-10-28 19:56:18.000 302 33723.24 125.95 17093.38 88888.00 2016-10-28 19:56:19.000 302 33723.24 125.92 17093.39 88888.00 2016-10-28 19:56:20.000 302 33723.28 125.95 17093.40 37808.31 2016-10-28 19:56:21.000 302 33723.22 125.98 17093.42 88888.00 2016-10-28 19:56:22.000 302 33723.20 125.97 17093.44 88888.00 2016-10-28 19:56:23.000 302 33723.23 125.98 17093.40 88888.00 2016-10-28 19:56:24.000 302 33723.25 125.97 17093.42 88888.00 2016-10-28 19:56:25.000 302 33723.25 125.97 17093.42 37808.39 2016-10-28 19:56:26.000 302 33723.26 125.97 17093.43 88888.00 2016-10-28 19:56:27.000 302 33723.27 126.01 17093.39 88888.00 2016-10-28 19:56:28.000 302 33723.25 125.99 17093.41 88888.00 2016-10-28 19:56:29.000 302 33723.29 125.99 17093.39 88888.00 2016-10-28 19:56:30.000 302 33723.27 125.99 17093.38 37808.28 2016-10-28 19:56:31.000 302 33723.23 125.94 17093.35 88888.00 2016-10-28 19:56:32.000 302 33723.21 125.95 17093.33 88888.00 2016-10-28 19:56:33.000 302 33723.24 125.97 17093.38 88888.00 2016-10-28 19:56:34.000 302 33723.21 126.03 17093.39 88888.00 2016-10-28 19:56:35.000 302 33723.22 126.02 17093.41 37808.25 2016-10-28 19:56:36.000 302 33723.23 126.01 17093.37 88888.00 2016-10-28 19:56:37.000 302 33723.22 126.00 17093.37 88888.00 2016-10-28 19:56:38.000 302 33723.22 126.00 17093.40 88888.00 2016-10-28 19:56:39.000 302 33723.26 126.04 17093.37 88888.00 2016-10-28 19:56:40.000 302 33723.25 126.05 17093.36 37808.32 2016-10-28 19:56:41.000 302 33723.20 126.03 17093.39 88888.00 2016-10-28 19:56:42.000 302 33723.19 126.02 17093.40 88888.00 2016-10-28 19:56:43.000 302 33723.17 126.04 17093.44 88888.00 2016-10-28 19:56:44.000 302 33723.20 126.08 17093.48 88888.00 2016-10-28 19:56:45.000 302 33723.18 126.07 17093.48 37808.28 2016-10-28 19:56:46.000 302 33723.17 126.07 17093.46 88888.00 2016-10-28 19:56:47.000 302 33723.22 126.07 17093.41 88888.00 2016-10-28 19:56:48.000 302 33723.24 126.09 17093.42 88888.00 2016-10-28 19:56:49.000 302 33723.23 126.07 17093.41 88888.00 2016-10-28 19:56:50.000 302 33723.23 126.09 17093.41 37808.25 2016-10-28 19:56:51.000 302 33723.19 126.13 17093.39 88888.00 2016-10-28 19:56:52.000 302 33723.16 126.12 17093.41 88888.00 2016-10-28 19:56:53.000 302 33723.17 126.13 17093.44 88888.00 2016-10-28 19:56:54.000 302 33723.18 126.14 17093.41 88888.00 2016-10-28 19:56:55.000 302 33723.19 126.17 17093.41 37808.18 2016-10-28 19:56:56.000 302 33723.20 126.18 17093.41 88888.00 2016-10-28 19:56:57.000 302 33723.19 126.16 17093.42 88888.00 2016-10-28 19:56:58.000 302 33723.18 126.16 17093.39 88888.00 2016-10-28 19:56:59.000 302 33723.20 126.15 17093.37 88888.00 2016-10-28 19:57:00.000 302 33723.19 126.17 17093.38 37808.21 2016-10-28 19:57:01.000 302 33723.25 126.21 17093.40 88888.00 2016-10-28 19:57:02.000 302 33723.25 126.22 17093.38 88888.00 2016-10-28 19:57:03.000 302 33723.24 126.25 17093.35 88888.00 2016-10-28 19:57:04.000 302 33723.22 126.24 17093.33 88888.00 2016-10-28 19:57:05.000 302 33723.20 126.24 17093.33 37808.25 2016-10-28 19:57:06.000 302 33723.21 126.24 17093.34 88888.00 2016-10-28 19:57:07.000 302 33723.20 126.26 17093.39 88888.00 2016-10-28 19:57:08.000 302 33723.19 126.26 17093.36 88888.00 2016-10-28 19:57:09.000 302 33723.20 126.31 17093.34 88888.00 2016-10-28 19:57:10.000 302 33723.20 126.31 17093.33 37808.25 2016-10-28 19:57:11.000 302 33723.23 126.31 17093.33 88888.00 2016-10-28 19:57:12.000 302 33723.18 126.27 17093.37 88888.00 2016-10-28 19:57:13.000 302 33723.15 126.26 17093.37 88888.00 2016-10-28 19:57:14.000 302 33723.18 126.26 17093.39 88888.00 2016-10-28 19:57:15.000 302 33723.19 126.28 17093.37 37808.25 2016-10-28 19:57:16.000 302 33723.19 126.33 17093.33 88888.00 2016-10-28 19:57:17.000 302 33723.20 126.30 17093.28 88888.00 2016-10-28 19:57:18.000 302 33723.21 126.27 17093.26 88888.00 2016-10-28 19:57:19.000 302 33723.18 126.28 17093.28 88888.00 2016-10-28 19:57:20.000 302 33723.19 126.32 17093.33 37808.17 2016-10-28 19:57:21.000 302 33723.21 126.37 17093.36 88888.00 2016-10-28 19:57:22.000 302 33723.24 126.36 17093.32 88888.00 2016-10-28 19:57:23.000 302 33723.25 126.39 17093.30 88888.00 2016-10-28 19:57:24.000 302 33723.24 126.40 17093.32 88888.00 2016-10-28 19:57:25.000 302 33723.23 126.39 17093.31 37808.29 2016-10-28 19:57:26.000 302 33723.22 126.40 17093.37 88888.00 2016-10-28 19:57:27.000 302 33723.25 126.44 17093.37 88888.00 2016-10-28 19:57:28.000 302 33723.26 126.41 17093.37 88888.00 2016-10-28 19:57:29.000 302 33723.23 126.42 17093.38 88888.00 2016-10-28 19:57:30.000 302 33723.20 126.39 17093.36 37808.24 2016-10-28 19:57:31.000 302 33723.24 126.42 17093.35 88888.00 2016-10-28 19:57:32.000 302 33723.27 126.45 17093.35 88888.00 2016-10-28 19:57:33.000 302 33723.27 126.42 17093.35 88888.00 2016-10-28 19:57:34.000 302 33723.25 126.36 17093.33 88888.00 2016-10-28 19:57:35.000 302 33723.29 126.34 17093.33 37808.21 2016-10-28 19:57:36.000 302 33723.29 126.41 17093.34 88888.00 2016-10-28 19:57:37.000 302 33723.34 126.44 17093.30 88888.00 2016-10-28 19:57:38.000 302 33723.35 126.47 17093.33 88888.00 2016-10-28 19:57:39.000 302 33723.32 126.47 17093.36 88888.00 2016-10-28 19:57:40.000 302 33723.32 126.49 17093.33 37808.24 2016-10-28 19:57:41.000 302 33723.33 126.47 17093.35 88888.00 2016-10-28 19:57:42.000 302 33723.36 126.41 17093.35 88888.00 2016-10-28 19:57:43.000 302 33723.31 126.46 17093.36 88888.00 2016-10-28 19:57:44.000 302 33723.31 126.48 17093.40 88888.00 2016-10-28 19:57:45.000 302 33723.33 126.48 17093.37 37808.28 2016-10-28 19:57:46.000 302 33723.36 126.46 17093.41 88888.00 2016-10-28 19:57:47.000 302 33723.33 126.50 17093.40 88888.00 2016-10-28 19:57:48.000 302 33723.30 126.54 17093.38 88888.00 2016-10-28 19:57:49.000 302 33723.29 126.53 17093.39 88888.00 2016-10-28 19:57:50.000 302 33723.28 126.52 17093.34 37808.33 2016-10-28 19:57:51.000 302 33723.30 126.56 17093.35 88888.00 2016-10-28 19:57:52.000 302 33723.28 126.55 17093.31 88888.00 2016-10-28 19:57:53.000 302 33723.29 126.58 17093.33 88888.00 2016-10-28 19:57:54.000 302 33723.29 126.58 17093.36 88888.00 2016-10-28 19:57:55.000 302 33723.28 126.60 17093.35 37808.31 2016-10-28 19:57:56.000 302 33723.32 126.62 17093.40 88888.00 2016-10-28 19:57:57.000 302 33723.31 126.65 17093.40 88888.00 2016-10-28 19:57:58.000 302 33723.29 126.63 17093.38 88888.00 2016-10-28 19:57:59.000 302 33723.25 126.62 17093.35 88888.00 2016-10-28 19:58:00.000 302 33723.26 126.65 17093.37 37808.24 2016-10-28 19:58:01.000 302 33723.30 126.65 17093.37 88888.00 2016-10-28 19:58:02.000 302 33723.33 126.66 17093.38 88888.00 2016-10-28 19:58:03.000 302 33723.30 126.69 17093.36 88888.00 2016-10-28 19:58:04.000 302 33723.24 126.69 17093.34 88888.00 2016-10-28 19:58:05.000 302 33723.27 126.71 17093.34 37808.40 2016-10-28 19:58:06.000 302 33723.27 126.73 17093.35 88888.00 2016-10-28 19:58:07.000 302 33723.30 126.74 17093.34 88888.00 2016-10-28 19:58:08.000 302 33723.35 126.77 17093.35 88888.00 2016-10-28 19:58:09.000 302 33723.31 126.77 17093.34 88888.00 2016-10-28 19:58:10.000 302 33723.28 126.78 17093.34 37808.28 2016-10-28 19:58:11.000 302 33723.27 126.80 17093.36 88888.00 2016-10-28 19:58:12.000 302 33723.32 126.78 17093.37 88888.00 2016-10-28 19:58:13.000 302 33723.30 126.78 17093.35 88888.00 2016-10-28 19:58:14.000 302 33723.32 126.76 17093.36 88888.00 2016-10-28 19:58:15.000 302 33723.33 126.78 17093.34 37808.29 2016-10-28 19:58:16.000 302 33723.33 126.80 17093.33 88888.00 2016-10-28 19:58:17.000 302 33723.38 126.81 17093.35 88888.00 2016-10-28 19:58:18.000 302 33723.37 126.81 17093.39 88888.00 2016-10-28 19:58:19.000 302 33723.39 126.83 17093.35 88888.00 2016-10-28 19:58:20.000 302 33723.39 126.82 17093.32 37808.36 2016-10-28 19:58:21.000 302 33723.38 126.76 17093.31 88888.00 2016-10-28 19:58:22.000 302 33723.39 126.77 17093.28 88888.00 2016-10-28 19:58:23.000 302 33723.42 126.83 17093.31 88888.00 2016-10-28 19:58:24.000 302 33723.45 126.87 17093.33 88888.00 2016-10-28 19:58:25.000 302 33723.46 126.84 17093.30 37808.46 2016-10-28 19:58:26.000 302 33723.42 126.83 17093.25 88888.00 2016-10-28 19:58:27.000 302 33723.44 126.87 17093.28 88888.00 2016-10-28 19:58:28.000 302 33723.46 126.86 17093.30 88888.00 2016-10-28 19:58:29.000 302 33723.48 126.86 17093.34 88888.00 2016-10-28 19:58:30.000 302 33723.43 126.89 17093.34 37808.44 2016-10-28 19:58:31.000 302 33723.44 126.89 17093.38 88888.00 2016-10-28 19:58:32.000 302 33723.42 126.88 17093.36 88888.00 2016-10-28 19:58:33.000 302 33723.42 126.90 17093.38 88888.00 2016-10-28 19:58:34.000 302 33723.44 126.95 17093.37 88888.00 2016-10-28 19:58:35.000 302 33723.44 126.99 17093.34 37808.35 2016-10-28 19:58:36.000 302 33723.42 126.96 17093.34 88888.00 2016-10-28 19:58:37.000 302 33723.43 126.96 17093.31 88888.00 2016-10-28 19:58:38.000 302 33723.44 126.95 17093.31 88888.00 2016-10-28 19:58:39.000 302 33723.47 126.92 17093.34 88888.00 2016-10-28 19:58:40.000 302 33723.48 126.94 17093.32 37808.38 2016-10-28 19:58:41.000 302 33723.50 126.92 17093.34 88888.00 2016-10-28 19:58:42.000 302 33723.51 126.92 17093.36 88888.00 2016-10-28 19:58:43.000 302 33723.52 126.92 17093.33 88888.00 2016-10-28 19:58:44.000 302 33723.51 126.88 17093.31 88888.00 2016-10-28 19:58:45.000 302 33723.50 126.88 17093.34 37808.51 2016-10-28 19:58:46.000 302 33723.49 126.90 17093.34 88888.00 2016-10-28 19:58:47.000 302 33723.48 126.91 17093.35 88888.00 2016-10-28 19:58:48.000 302 33723.49 126.91 17093.36 88888.00 2016-10-28 19:58:49.000 302 33723.50 126.92 17093.35 88888.00 2016-10-28 19:58:50.000 302 33723.48 126.92 17093.32 37808.36 2016-10-28 19:58:51.000 302 33723.48 126.96 17093.30 88888.00 2016-10-28 19:58:52.000 302 33723.41 126.96 17093.35 88888.00 2016-10-28 19:58:53.000 302 33723.42 126.94 17093.38 88888.00 2016-10-28 19:58:54.000 302 33723.42 126.95 17093.38 88888.00 2016-10-28 19:58:55.000 302 33723.41 126.93 17093.35 37808.36 2016-10-28 19:58:56.000 302 33723.40 126.97 17093.34 88888.00 2016-10-28 19:58:57.000 302 33723.41 127.03 17093.33 88888.00 2016-10-28 19:58:58.000 302 33723.43 127.03 17093.33 88888.00 2016-10-28 19:58:59.000 302 33723.41 127.04 17093.32 88888.00 2016-10-28 19:59:00.000 302 33723.41 127.01 17093.32 37808.36 2016-10-28 19:59:01.000 302 33723.44 126.98 17093.32 88888.00 2016-10-28 19:59:02.000 302 33723.42 126.96 17093.30 88888.00 2016-10-28 19:59:03.000 302 33723.45 126.96 17093.32 88888.00 2016-10-28 19:59:04.000 302 33723.45 126.98 17093.31 88888.00 2016-10-28 19:59:05.000 302 33723.47 127.00 17093.25 37808.42 2016-10-28 19:59:06.000 302 33723.47 126.99 17093.25 88888.00 2016-10-28 19:59:07.000 302 33723.45 127.01 17093.23 88888.00 2016-10-28 19:59:08.000 302 33723.46 127.04 17093.24 88888.00 2016-10-28 19:59:09.000 302 33723.48 127.02 17093.24 88888.00 2016-10-28 19:59:10.000 302 33723.45 127.02 17093.29 37808.38 2016-10-28 19:59:11.000 302 33723.43 127.02 17093.31 88888.00 2016-10-28 19:59:12.000 302 33723.41 127.02 17093.27 88888.00 2016-10-28 19:59:13.000 302 33723.40 127.03 17093.27 88888.00 2016-10-28 19:59:14.000 302 33723.44 127.07 17093.28 88888.00 2016-10-28 19:59:15.000 302 33723.45 127.11 17093.31 37808.35 2016-10-28 19:59:16.000 302 33723.44 127.10 17093.33 88888.00 2016-10-28 19:59:17.000 302 33723.41 127.10 17093.32 88888.00 2016-10-28 19:59:18.000 302 33723.43 127.09 17093.33 88888.00 2016-10-28 19:59:19.000 302 33723.46 127.10 17093.35 88888.00 2016-10-28 19:59:20.000 302 33723.48 127.11 17093.33 37808.39 2016-10-28 19:59:21.000 302 33723.46 127.12 17093.31 88888.00 2016-10-28 19:59:22.000 302 33723.43 127.10 17093.32 88888.00 2016-10-28 19:59:23.000 302 33723.44 127.12 17093.35 88888.00 2016-10-28 19:59:24.000 302 33723.47 127.10 17093.37 88888.00 2016-10-28 19:59:25.000 302 33723.52 127.08 17093.36 37808.47 2016-10-28 19:59:26.000 302 33723.52 127.08 17093.30 88888.00 2016-10-28 19:59:27.000 302 33723.51 127.09 17093.28 88888.00 2016-10-28 19:59:28.000 302 33723.52 127.09 17093.28 88888.00 2016-10-28 19:59:29.000 302 33723.52 127.10 17093.28 88888.00 2016-10-28 19:59:30.000 302 33723.52 127.06 17093.27 37808.40 2016-10-28 19:59:31.000 302 33723.56 127.07 17093.32 88888.00 2016-10-28 19:59:32.000 302 33723.54 127.06 17093.34 88888.00 2016-10-28 19:59:33.000 302 33723.52 127.10 17093.33 88888.00 2016-10-28 19:59:34.000 302 33723.52 127.09 17093.32 88888.00 2016-10-28 19:59:35.000 302 33723.54 127.14 17093.27 37808.50 2016-10-28 19:59:36.000 302 33723.55 127.12 17093.26 88888.00 2016-10-28 19:59:37.000 302 33723.60 127.10 17093.23 88888.00 2016-10-28 19:59:38.000 302 33723.61 127.11 17093.24 88888.00 2016-10-28 19:59:39.000 302 33723.61 127.12 17093.25 88888.00 2016-10-28 19:59:40.000 302 33723.63 127.14 17093.23 37808.49 2016-10-28 19:59:41.000 302 33723.62 127.11 17093.23 88888.00 2016-10-28 19:59:42.000 302 33723.57 127.11 17093.23 88888.00 2016-10-28 19:59:43.000 302 33723.56 127.14 17093.22 88888.00 2016-10-28 19:59:44.000 302 33723.55 127.20 17093.23 88888.00 2016-10-28 19:59:45.000 302 33723.53 127.23 17093.22 37808.60 2016-10-28 19:59:46.000 302 33723.54 127.24 17093.27 88888.00 2016-10-28 19:59:47.000 302 33723.56 127.26 17093.29 88888.00 2016-10-28 19:59:48.000 302 33723.58 127.28 17093.23 88888.00 2016-10-28 19:59:49.000 302 33723.56 127.27 17093.24 88888.00 2016-10-28 19:59:50.000 302 33723.57 127.29 17093.28 37808.46 2016-10-28 19:59:51.000 302 33723.61 127.29 17093.29 88888.00 2016-10-28 19:59:52.000 302 33723.63 127.31 17093.27 88888.00 2016-10-28 19:59:53.000 302 33723.60 127.31 17093.26 88888.00 2016-10-28 19:59:54.000 302 33723.58 127.30 17093.23 88888.00 2016-10-28 19:59:55.000 302 33723.59 127.31 17093.27 37808.44 2016-10-28 19:59:56.000 302 33723.57 127.27 17093.28 88888.00 2016-10-28 19:59:57.000 302 33723.59 127.28 17093.27 88888.00 2016-10-28 19:59:58.000 302 33723.55 127.31 17093.28 88888.00 2016-10-28 19:59:59.000 302 33723.58 127.34 17093.27 88888.00 2016-10-28 20:00:00.000 302 33723.59 127.36 17093.25 37808.46 2016-10-28 20:00:01.000 302 33723.61 127.36 17093.30 88888.00 2016-10-28 20:00:02.000 302 33723.58 127.32 17093.28 88888.00 2016-10-28 20:00:03.000 302 33723.58 127.31 17093.27 88888.00 2016-10-28 20:00:04.000 302 33723.58 127.32 17093.27 88888.00 2016-10-28 20:00:05.000 302 33723.58 127.37 17093.30 37808.58 2016-10-28 20:00:06.000 302 33723.58 127.40 17093.25 88888.00 2016-10-28 20:00:07.000 302 33723.62 127.38 17093.28 88888.00 2016-10-28 20:00:08.000 302 33723.63 127.39 17093.31 88888.00 2016-10-28 20:00:09.000 302 33723.63 127.44 17093.29 88888.00 2016-10-28 20:00:10.000 302 33723.59 127.44 17093.28 37808.62 2016-10-28 20:00:11.000 302 33723.59 127.46 17093.27 88888.00 2016-10-28 20:00:12.000 302 33723.65 127.47 17093.28 88888.00 2016-10-28 20:00:13.000 302 33723.64 127.46 17093.26 88888.00 2016-10-28 20:00:14.000 302 33723.60 127.45 17093.25 88888.00 2016-10-28 20:00:15.000 302 33723.61 127.50 17093.28 37808.47 2016-10-28 20:00:16.000 302 33723.61 127.50 17093.29 88888.00 2016-10-28 20:00:17.000 302 33723.60 127.47 17093.28 88888.00 2016-10-28 20:00:18.000 302 33723.59 127.45 17093.26 88888.00 2016-10-28 20:00:19.000 302 33723.59 127.45 17093.26 88888.00 2016-10-28 20:00:20.000 302 33723.57 127.47 17093.22 37808.43 2016-10-28 20:00:21.000 302 33723.60 127.51 17093.24 88888.00 2016-10-28 20:00:22.000 302 33723.57 127.52 17093.29 88888.00 2016-10-28 20:00:23.000 302 33723.54 127.54 17093.29 88888.00 2016-10-28 20:00:24.000 302 33723.53 127.55 17093.30 88888.00 2016-10-28 20:00:25.000 302 33723.52 127.49 17093.31 37808.47 2016-10-28 20:00:26.000 302 33723.52 127.53 17093.28 88888.00 2016-10-28 20:00:27.000 302 33723.54 127.54 17093.24 88888.00 2016-10-28 20:00:28.000 302 33723.53 127.51 17093.22 88888.00 2016-10-28 20:00:29.000 302 33723.55 127.52 17093.21 88888.00 2016-10-28 20:00:30.000 302 33723.57 127.49 17093.22 37808.46 2016-10-28 20:00:31.000 302 33723.53 127.45 17093.25 88888.00 2016-10-28 20:00:32.000 302 33723.50 127.48 17093.24 88888.00 2016-10-28 20:00:33.000 302 33723.47 127.50 17093.25 88888.00 2016-10-28 20:00:34.000 302 33723.51 127.50 17093.29 88888.00 2016-10-28 20:00:35.000 302 33723.51 127.54 17093.26 37808.43 2016-10-28 20:00:36.000 302 33723.49 127.53 17093.27 88888.00 2016-10-28 20:00:37.000 302 33723.50 127.50 17093.27 88888.00 2016-10-28 20:00:38.000 302 33723.48 127.53 17093.29 88888.00 2016-10-28 20:00:39.000 302 33723.49 127.55 17093.23 88888.00 2016-10-28 20:00:40.000 302 33723.50 127.56 17093.26 37808.43 2016-10-28 20:00:41.000 302 33723.50 127.56 17093.30 88888.00 2016-10-28 20:00:42.000 302 33723.46 127.56 17093.29 88888.00 2016-10-28 20:00:43.000 302 33723.49 127.61 17093.33 88888.00 2016-10-28 20:00:44.000 302 33723.49 127.63 17093.31 88888.00 2016-10-28 20:00:45.000 302 33723.49 127.64 17093.28 37808.50 2016-10-28 20:00:46.000 302 33723.54 127.64 17093.31 88888.00 2016-10-28 20:00:47.000 302 33723.55 127.61 17093.29 88888.00 2016-10-28 20:00:48.000 302 33723.59 127.55 17093.31 88888.00 2016-10-28 20:00:49.000 302 33723.60 127.55 17093.27 88888.00 2016-10-28 20:00:50.000 302 33723.61 127.55 17093.27 37808.54 2016-10-28 20:00:51.000 302 33723.62 127.58 17093.30 88888.00 2016-10-28 20:00:52.000 302 33723.65 127.54 17093.29 88888.00 2016-10-28 20:00:53.000 302 33723.62 127.55 17093.24 88888.00 2016-10-28 20:00:54.000 302 33723.61 127.55 17093.25 88888.00 2016-10-28 20:00:55.000 302 33723.66 127.60 17093.24 37808.46 2016-10-28 20:00:56.000 302 33723.63 127.62 17093.26 88888.00 2016-10-28 20:00:57.000 302 33723.66 127.64 17093.25 88888.00 2016-10-28 20:00:58.000 302 33723.65 127.60 17093.22 88888.00 2016-10-28 20:00:59.000 302 33723.64 127.59 17093.27 88888.00 2016-10-28 20:01:00.000 302 33723.61 127.57 17093.30 37808.53 2016-10-28 20:01:01.000 302 33723.60 127.53 17093.32 88888.00 2016-10-28 20:01:02.000 302 33723.59 127.53 17093.30 88888.00 2016-10-28 20:01:03.000 302 33723.56 127.54 17093.30 88888.00 2016-10-28 20:01:04.000 302 33723.58 127.54 17093.29 88888.00 2016-10-28 20:01:05.000 302 33723.56 127.56 17093.26 37808.56 2016-10-28 20:01:06.000 302 33723.55 127.56 17093.22 88888.00 2016-10-28 20:01:07.000 302 33723.56 127.58 17093.21 88888.00 2016-10-28 20:01:08.000 302 33723.57 127.57 17093.24 88888.00 2016-10-28 20:01:09.000 302 33723.57 127.57 17093.25 88888.00 2016-10-28 20:01:10.000 302 33723.52 127.54 17093.26 37808.40 2016-10-28 20:01:11.000 302 33723.52 127.52 17093.28 88888.00 2016-10-28 20:01:12.000 302 33723.53 127.50 17093.24 88888.00 2016-10-28 20:01:13.000 302 33723.54 127.52 17093.23 88888.00 2016-10-28 20:01:14.000 302 33723.52 127.52 17093.23 88888.00 2016-10-28 20:01:15.000 302 33723.58 127.53 17093.20 37808.47 2016-10-28 20:01:16.000 302 33723.59 127.53 17093.25 88888.00 2016-10-28 20:01:17.000 302 33723.59 127.52 17093.27 88888.00 2016-10-28 20:01:18.000 302 33723.60 127.56 17093.28 88888.00 2016-10-28 20:01:19.000 302 33723.59 127.55 17093.27 88888.00 2016-10-28 20:01:20.000 302 33723.55 127.56 17093.31 37808.53 2016-10-28 20:01:21.000 302 33723.55 127.59 17093.32 88888.00 2016-10-28 20:01:22.000 302 33723.57 127.55 17093.33 88888.00 2016-10-28 20:01:23.000 302 33723.58 127.53 17093.35 88888.00 2016-10-28 20:01:24.000 302 33723.58 127.56 17093.34 88888.00 2016-10-28 20:01:25.000 302 33723.58 127.56 17093.32 37808.61 2016-10-28 20:01:26.000 302 33723.57 127.58 17093.28 88888.00 2016-10-28 20:01:27.000 302 33723.55 127.57 17093.28 88888.00 2016-10-28 20:01:28.000 302 33723.56 127.55 17093.29 88888.00 2016-10-28 20:01:29.000 302 33723.63 127.58 17093.31 88888.00 2016-10-28 20:01:30.000 302 33723.65 127.59 17093.31 37808.68 2016-10-28 20:01:31.000 302 33723.64 127.60 17093.31 88888.00 2016-10-28 20:01:32.000 302 33723.62 127.58 17093.23 88888.00 2016-10-28 20:01:33.000 302 33723.64 127.60 17093.21 88888.00 2016-10-28 20:01:34.000 302 33723.63 127.60 17093.24 88888.00 2016-10-28 20:01:35.000 302 33723.59 127.59 17093.25 37808.61 2016-10-28 20:01:36.000 302 33723.56 127.57 17093.29 88888.00 2016-10-28 20:01:37.000 302 33723.63 127.58 17093.27 88888.00 2016-10-28 20:01:38.000 302 33723.62 127.54 17093.26 88888.00 2016-10-28 20:01:39.000 302 33723.57 127.56 17093.23 88888.00 2016-10-28 20:01:40.000 302 33723.57 127.56 17093.26 37808.46 2016-10-28 20:01:41.000 302 33723.53 127.58 17093.31 88888.00 2016-10-28 20:01:42.000 302 33723.53 127.59 17093.31 88888.00 2016-10-28 20:01:43.000 302 33723.53 127.57 17093.29 88888.00 2016-10-28 20:01:44.000 302 33723.55 127.59 17093.26 88888.00 2016-10-28 20:01:45.000 302 33723.54 127.62 17093.25 37808.57 2016-10-28 20:01:46.000 302 33723.57 127.62 17093.25 88888.00 2016-10-28 20:01:47.000 302 33723.53 127.59 17093.25 88888.00 2016-10-28 20:01:48.000 302 33723.53 127.60 17093.22 88888.00 2016-10-28 20:01:49.000 302 33723.53 127.61 17093.19 88888.00 2016-10-28 20:01:50.000 302 33723.54 127.64 17093.23 37808.53 2016-10-28 20:01:51.000 302 33723.55 127.68 17093.23 88888.00 2016-10-28 20:01:52.000 302 33723.54 127.65 17093.21 88888.00 2016-10-28 20:01:53.000 302 33723.53 127.68 17093.22 88888.00 2016-10-28 20:01:54.000 302 33723.55 127.64 17093.19 88888.00 2016-10-28 20:01:55.000 302 33723.53 127.63 17093.22 37808.51 2016-10-28 20:01:56.000 302 33723.53 127.68 17093.26 88888.00 2016-10-28 20:01:57.000 302 33723.53 127.69 17093.24 88888.00 2016-10-28 20:01:58.000 302 33723.54 127.68 17093.20 88888.00 2016-10-28 20:01:59.000 302 33723.55 127.70 17093.22 88888.00 2016-10-28 20:02:00.000 302 33723.54 127.69 17093.26 37808.42 2016-10-28 20:02:01.000 302 33723.52 127.70 17093.26 88888.00 2016-10-28 20:02:02.000 302 33723.47 127.70 17093.23 88888.00 2016-10-28 20:02:03.000 302 33723.47 127.69 17093.21 88888.00 2016-10-28 20:02:04.000 302 33723.44 127.70 17093.21 88888.00 2016-10-28 20:02:05.000 302 33723.45 127.75 17093.23 37808.44 2016-10-28 20:02:06.000 302 33723.45 127.70 17093.23 88888.00 2016-10-28 20:02:07.000 302 33723.43 127.70 17093.27 88888.00 2016-10-28 20:02:08.000 302 33723.42 127.68 17093.27 88888.00 2016-10-28 20:02:09.000 302 33723.40 127.68 17093.27 88888.00 2016-10-28 20:02:10.000 302 33723.45 127.71 17093.23 37808.53 2016-10-28 20:02:11.000 302 33723.45 127.72 17093.26 88888.00 2016-10-28 20:02:12.000 302 33723.44 127.72 17093.29 88888.00 2016-10-28 20:02:13.000 302 33723.44 127.75 17093.28 88888.00 2016-10-28 20:02:14.000 302 33723.49 127.74 17093.26 88888.00 2016-10-28 20:02:15.000 302 33723.52 127.76 17093.27 37808.46 2016-10-28 20:02:16.000 302 33723.51 127.75 17093.26 88888.00 2016-10-28 20:02:17.000 302 33723.54 127.73 17093.25 88888.00 2016-10-28 20:02:18.000 302 33723.54 127.73 17093.28 88888.00 2016-10-28 20:02:19.000 302 33723.54 127.76 17093.26 88888.00 2016-10-28 20:02:20.000 302 33723.55 127.77 17093.27 37808.46 2016-10-28 20:02:21.000 302 33723.56 127.76 17093.28 88888.00 2016-10-28 20:02:22.000 302 33723.57 127.74 17093.26 88888.00 2016-10-28 20:02:23.000 302 33723.56 127.71 17093.25 88888.00 2016-10-28 20:02:24.000 302 33723.59 127.72 17093.28 88888.00 2016-10-28 20:02:25.000 302 33723.57 127.73 17093.23 37808.56 2016-10-28 20:02:26.000 302 33723.58 127.69 17093.22 88888.00 2016-10-28 20:02:27.000 302 33723.55 127.68 17093.27 88888.00 2016-10-28 20:02:28.000 302 33723.54 127.75 17093.28 88888.00 2016-10-28 20:02:29.000 302 33723.54 127.72 17093.27 88888.00 2016-10-28 20:02:30.000 302 33723.56 127.71 17093.30 37808.57 2016-10-28 20:02:31.000 302 33723.55 127.70 17093.30 88888.00 2016-10-28 20:02:32.000 302 33723.53 127.72 17093.26 88888.00 2016-10-28 20:02:33.000 302 33723.52 127.74 17093.25 88888.00 2016-10-28 20:02:34.000 302 33723.51 127.73 17093.27 88888.00 2016-10-28 20:02:35.000 302 33723.53 127.71 17093.26 37808.50 2016-10-28 20:02:36.000 302 33723.52 127.67 17093.28 88888.00 2016-10-28 20:02:37.000 302 33723.54 127.71 17093.25 88888.00 2016-10-28 20:02:38.000 302 33723.52 127.72 17093.26 88888.00 2016-10-28 20:02:39.000 302 33723.54 127.74 17093.28 88888.00 2016-10-28 20:02:40.000 302 33723.53 127.71 17093.28 37808.50 2016-10-28 20:02:41.000 302 33723.56 127.70 17093.31 88888.00 2016-10-28 20:02:42.000 302 33723.54 127.70 17093.28 88888.00 2016-10-28 20:02:43.000 302 33723.61 127.72 17093.29 88888.00 2016-10-28 20:02:44.000 302 33723.59 127.72 17093.28 88888.00 2016-10-28 20:02:45.000 302 33723.55 127.70 17093.30 37808.49 2016-10-28 20:02:46.000 302 33723.58 127.70 17093.30 88888.00 2016-10-28 20:02:47.000 302 33723.61 127.70 17093.29 88888.00 2016-10-28 20:02:48.000 302 33723.57 127.66 17093.34 88888.00 2016-10-28 20:02:49.000 302 33723.56 127.66 17093.35 88888.00 2016-10-28 20:02:50.000 302 33723.60 127.67 17093.33 37808.61 2016-10-28 20:02:51.000 302 33723.63 127.68 17093.32 88888.00 2016-10-28 20:02:52.000 302 33723.63 127.66 17093.34 88888.00 2016-10-28 20:02:53.000 302 33723.62 127.67 17093.32 88888.00 2016-10-28 20:02:54.000 302 33723.61 127.64 17093.33 88888.00 2016-10-28 20:02:55.000 302 33723.58 127.63 17093.36 37808.56 2016-10-28 20:02:56.000 302 33723.57 127.63 17093.33 88888.00 2016-10-28 20:02:57.000 302 33723.60 127.63 17093.28 88888.00 2016-10-28 20:02:58.000 302 33723.60 127.65 17093.27 88888.00 2016-10-28 20:02:59.000 302 33723.61 127.62 17093.26 88888.00 2016-10-28 20:03:00.000 302 33723.64 127.63 17093.25 37808.50 2016-10-28 20:03:01.000 302 33723.64 127.64 17093.22 88888.00 2016-10-28 20:03:02.000 302 33723.64 127.63 17093.24 88888.00 2016-10-28 20:03:03.000 302 33723.62 127.67 17093.27 88888.00 2016-10-28 20:03:04.000 302 33723.61 127.69 17093.24 88888.00 2016-10-28 20:03:05.000 302 33723.63 127.72 17093.26 37808.57 2016-10-28 20:03:06.000 302 33723.60 127.71 17093.27 88888.00 2016-10-28 20:03:07.000 302 33723.61 127.72 17093.26 88888.00 2016-10-28 20:03:08.000 302 33723.64 127.74 17093.28 88888.00 2016-10-28 20:03:09.000 302 33723.66 127.73 17093.23 88888.00 2016-10-28 20:03:10.000 302 33723.61 127.73 17093.21 37808.60 2016-10-28 20:03:11.000 302 33723.59 127.72 17093.26 88888.00 2016-10-28 20:03:12.000 302 33723.61 127.71 17093.29 88888.00 2016-10-28 20:03:13.000 302 33723.64 127.68 17093.29 88888.00 2016-10-28 20:03:14.000 302 33723.65 127.72 17093.29 88888.00 2016-10-28 20:03:15.000 302 33723.65 127.71 17093.30 37808.50 2016-10-28 20:03:16.000 302 33723.64 127.68 17093.32 88888.00 2016-10-28 20:03:17.000 302 33723.64 127.72 17093.34 88888.00 2016-10-28 20:03:18.000 302 33723.62 127.75 17093.30 88888.00 2016-10-28 20:03:19.000 302 33723.63 127.74 17093.30 88888.00 2016-10-28 20:03:20.000 302 33723.63 127.70 17093.30 37808.53 2016-10-28 20:03:21.000 302 33723.59 127.72 17093.31 88888.00 2016-10-28 20:03:22.000 302 33723.57 127.71 17093.30 88888.00 2016-10-28 20:03:23.000 302 33723.59 127.73 17093.27 88888.00 2016-10-28 20:03:24.000 302 33723.58 127.77 17093.27 88888.00 2016-10-28 20:03:25.000 302 33723.57 127.75 17093.27 37808.46 2016-10-28 20:03:26.000 302 33723.57 127.74 17093.32 88888.00 2016-10-28 20:03:27.000 302 33723.51 127.74 17093.35 88888.00 2016-10-28 20:03:28.000 302 33723.48 127.71 17093.35 88888.00 2016-10-28 20:03:29.000 302 33723.49 127.69 17093.33 88888.00 2016-10-28 20:03:30.000 302 33723.49 127.70 17093.36 37808.53 2016-10-28 20:03:31.000 302 33723.52 127.71 17093.37 88888.00 2016-10-28 20:03:32.000 302 33723.54 127.73 17093.35 88888.00 2016-10-28 20:03:33.000 302 33723.53 127.72 17093.38 88888.00 2016-10-28 20:03:34.000 302 33723.54 127.71 17093.35 88888.00 2016-10-28 20:03:35.000 302 33723.54 127.73 17093.33 37808.50 2016-10-28 20:03:36.000 302 33723.52 127.74 17093.28 88888.00 2016-10-28 20:03:37.000 302 33723.50 127.77 17093.31 88888.00 2016-10-28 20:03:38.000 302 33723.50 127.77 17093.35 88888.00 2016-10-28 20:03:39.000 302 33723.48 127.73 17093.34 88888.00 2016-10-28 20:03:40.000 302 33723.47 127.72 17093.36 37808.53 2016-10-28 20:03:41.000 302 33723.49 127.76 17093.35 88888.00 2016-10-28 20:03:42.000 302 33723.43 127.74 17093.32 88888.00 2016-10-28 20:03:43.000 302 33723.44 127.73 17093.33 88888.00 2016-10-28 20:03:44.000 302 33723.47 127.75 17093.32 88888.00 2016-10-28 20:03:45.000 302 33723.46 127.76 17093.30 37808.43 2016-10-28 20:03:46.000 302 33723.45 127.77 17093.31 88888.00 2016-10-28 20:03:47.000 302 33723.44 127.78 17093.29 88888.00 2016-10-28 20:03:48.000 302 33723.42 127.79 17093.30 88888.00 2016-10-28 20:03:49.000 302 33723.39 127.80 17093.32 88888.00 2016-10-28 20:03:50.000 302 33723.43 127.78 17093.35 37808.49 2016-10-28 20:03:51.000 302 33723.44 127.78 17093.36 88888.00 2016-10-28 20:03:52.000 302 33723.38 127.76 17093.34 88888.00 2016-10-28 20:03:53.000 302 33723.40 127.77 17093.33 88888.00 2016-10-28 20:03:54.000 302 33723.41 127.83 17093.31 88888.00 2016-10-28 20:03:55.000 302 33723.37 127.77 17093.34 37808.39 2016-10-28 20:03:56.000 302 33723.38 127.75 17093.30 88888.00 2016-10-28 20:03:57.000 302 33723.38 127.76 17093.30 88888.00 2016-10-28 20:03:58.000 302 33723.38 127.79 17093.27 88888.00 2016-10-28 20:03:59.000 302 33723.35 127.82 17093.28 88888.00 2016-10-28 20:04:00.000 302 33723.35 127.79 17093.28 37808.36 2016-10-28 20:04:01.000 302 33723.38 127.76 17093.22 88888.00 2016-10-28 20:04:02.000 302 33723.40 127.78 17093.28 88888.00 2016-10-28 20:04:03.000 302 33723.44 127.79 17093.25 88888.00 2016-10-28 20:04:04.000 302 33723.46 127.75 17093.27 88888.00 2016-10-28 20:04:05.000 302 33723.44 127.74 17093.30 37808.43 2016-10-28 20:04:06.000 302 33723.43 127.77 17093.30 88888.00 2016-10-28 20:04:07.000 302 33723.43 127.82 17093.30 88888.00 2016-10-28 20:04:08.000 302 33723.43 127.80 17093.31 88888.00 2016-10-28 20:04:09.000 302 33723.42 127.78 17093.33 88888.00 2016-10-28 20:04:10.000 302 33723.40 127.77 17093.32 37808.46 2016-10-28 20:04:11.000 302 33723.43 127.78 17093.34 88888.00 2016-10-28 20:04:12.000 302 33723.40 127.75 17093.35 88888.00 2016-10-28 20:04:13.000 302 33723.39 127.77 17093.36 88888.00 2016-10-28 20:04:14.000 302 33723.36 127.80 17093.34 88888.00 2016-10-28 20:04:15.000 302 33723.32 127.78 17093.33 37808.42 2016-10-28 20:04:16.000 302 33723.29 127.80 17093.34 88888.00 2016-10-28 20:04:17.000 302 33723.30 127.78 17093.33 88888.00 2016-10-28 20:04:18.000 302 33723.25 127.79 17093.36 88888.00 2016-10-28 20:04:19.000 302 33723.21 127.77 17093.39 88888.00 2016-10-28 20:04:20.000 302 33723.24 127.76 17093.37 37808.39 2016-10-28 20:04:21.000 302 33723.22 127.74 17093.37 88888.00 2016-10-28 20:04:22.000 302 33723.24 127.79 17093.38 88888.00 2016-10-28 20:04:23.000 302 33723.26 127.80 17093.37 88888.00 2016-10-28 20:04:24.000 302 33723.27 127.82 17093.33 88888.00 2016-10-28 20:04:25.000 302 33723.27 127.82 17093.33 37808.26 2016-10-28 20:04:26.000 302 33723.26 127.79 17093.35 88888.00 2016-10-28 20:04:27.000 302 33723.27 127.79 17093.34 88888.00 2016-10-28 20:04:28.000 302 33723.29 127.83 17093.34 88888.00 2016-10-28 20:04:29.000 302 33723.26 127.81 17093.34 88888.00 2016-10-28 20:04:30.000 302 33723.25 127.85 17093.31 37808.28 2016-10-28 20:04:31.000 302 33723.25 127.88 17093.27 88888.00 2016-10-28 20:04:32.000 302 33723.27 127.84 17093.30 88888.00 2016-10-28 20:04:33.000 302 33723.25 127.83 17093.31 88888.00 2016-10-28 20:04:34.000 302 33723.25 127.82 17093.34 88888.00 2016-10-28 20:04:35.000 302 33723.23 127.84 17093.34 37808.31 2016-10-28 20:04:36.000 302 33723.21 127.81 17093.33 88888.00 2016-10-28 20:04:37.000 302 33723.22 127.83 17093.36 88888.00 2016-10-28 20:04:38.000 302 33723.21 127.84 17093.37 88888.00 2016-10-28 20:04:39.000 302 33723.21 127.85 17093.39 88888.00 2016-10-28 20:04:40.000 302 33723.20 127.84 17093.38 37808.18 2016-10-28 20:04:41.000 302 33723.19 127.83 17093.35 88888.00 2016-10-28 20:04:42.000 302 33723.17 127.83 17093.30 88888.00 2016-10-28 20:04:43.000 302 33723.18 127.80 17093.32 88888.00 2016-10-28 20:04:44.000 302 33723.17 127.82 17093.30 88888.00 2016-10-28 20:04:45.000 302 33723.18 127.84 17093.27 37808.22 2016-10-28 20:04:46.000 302 33723.16 127.83 17093.26 88888.00 2016-10-28 20:04:47.000 302 33723.18 127.82 17093.30 88888.00 2016-10-28 20:04:48.000 302 33723.17 127.85 17093.32 88888.00 2016-10-28 20:04:49.000 302 33723.21 127.86 17093.31 88888.00 2016-10-28 20:04:50.000 302 33723.18 127.81 17093.33 37808.19 2016-10-28 20:04:51.000 302 33723.17 127.81 17093.35 88888.00 2016-10-28 20:04:52.000 302 33723.14 127.80 17093.35 88888.00 2016-10-28 20:04:53.000 302 33723.13 127.77 17093.35 88888.00 2016-10-28 20:04:54.000 302 33723.13 127.80 17093.33 88888.00 2016-10-28 20:04:55.000 302 33723.12 127.80 17093.34 37808.14 2016-10-28 20:04:56.000 302 33723.11 127.81 17093.35 88888.00 2016-10-28 20:04:57.000 302 33723.09 127.76 17093.37 88888.00 2016-10-28 20:04:58.000 302 33723.05 127.77 17093.35 88888.00 2016-10-28 20:04:59.000 302 33723.07 127.78 17093.31 88888.00 2016-10-28 20:05:00.000 302 33723.11 127.83 17093.30 37808.11 2016-10-28 20:05:01.000 302 33723.11 127.85 17093.27 88888.00 2016-10-28 20:05:02.000 302 33723.08 127.83 17093.27 88888.00 2016-10-28 20:05:03.000 302 33723.06 127.81 17093.30 88888.00 2016-10-28 20:05:04.000 302 33723.10 127.88 17093.31 88888.00 2016-10-28 20:05:05.000 302 33723.11 127.89 17093.32 37808.12 2016-10-28 20:05:06.000 302 33723.10 127.90 17093.34 88888.00 2016-10-28 20:05:07.000 302 33723.10 127.91 17093.35 88888.00 2016-10-28 20:05:08.000 302 33723.06 127.90 17093.35 88888.00 2016-10-28 20:05:09.000 302 33723.07 127.89 17093.32 88888.00 2016-10-28 20:05:10.000 302 33723.05 127.92 17093.33 37808.18 2016-10-28 20:05:11.000 302 33723.03 127.94 17093.34 88888.00 2016-10-28 20:05:12.000 302 33722.99 127.92 17093.35 88888.00 2016-10-28 20:05:13.000 302 33723.00 127.90 17093.36 88888.00 2016-10-28 20:05:14.000 302 33722.99 127.92 17093.36 88888.00 2016-10-28 20:05:15.000 302 33722.98 127.90 17093.39 37808.11 2016-10-28 20:05:16.000 302 33723.01 127.89 17093.38 88888.00 2016-10-28 20:05:17.000 302 33722.99 127.93 17093.36 88888.00 2016-10-28 20:05:18.000 302 33722.99 127.92 17093.34 88888.00 2016-10-28 20:05:19.000 302 33722.95 127.89 17093.32 88888.00 2016-10-28 20:05:20.000 302 33722.96 127.86 17093.33 37808.11 2016-10-28 20:05:21.000 302 33722.98 127.84 17093.32 88888.00 2016-10-28 20:05:22.000 302 33723.00 127.83 17093.32 88888.00 2016-10-28 20:05:23.000 302 33723.01 127.85 17093.37 88888.00 2016-10-28 20:05:24.000 302 33723.01 127.88 17093.34 88888.00 2016-10-28 20:05:25.000 302 33723.00 127.91 17093.35 37808.17 2016-10-28 20:05:26.000 302 33722.99 127.87 17093.33 88888.00 2016-10-28 20:05:27.000 302 33722.98 127.87 17093.32 88888.00 2016-10-28 20:05:28.000 302 33722.93 127.89 17093.33 88888.00 2016-10-28 20:05:29.000 302 33722.96 127.88 17093.34 88888.00 2016-10-28 20:05:30.000 302 33722.96 127.89 17093.31 37808.15 2016-10-28 20:05:31.000 302 33722.99 127.95 17093.28 88888.00 2016-10-28 20:05:32.000 302 33722.96 127.96 17093.30 88888.00 2016-10-28 20:05:33.000 302 33722.96 127.96 17093.28 88888.00 2016-10-28 20:05:34.000 302 33722.97 127.97 17093.25 88888.00 2016-10-28 20:05:35.000 302 33722.94 127.97 17093.26 37808.01 2016-10-28 20:05:36.000 302 33722.93 127.95 17093.28 88888.00 2016-10-28 20:05:37.000 302 33722.89 127.94 17093.26 88888.00 2016-10-28 20:05:38.000 302 33722.88 127.92 17093.22 88888.00 2016-10-28 20:05:39.000 302 33722.89 127.90 17093.24 88888.00 2016-10-28 20:05:40.000 302 33722.88 127.95 17093.25 37807.96 2016-10-28 20:05:41.000 302 33722.88 127.95 17093.26 88888.00 2016-10-28 20:05:42.000 302 33722.90 127.91 17093.28 88888.00 2016-10-28 20:05:43.000 302 33722.92 127.92 17093.29 88888.00 2016-10-28 20:05:44.000 302 33722.89 127.91 17093.30 88888.00 2016-10-28 20:05:45.000 302 33722.83 127.92 17093.29 37807.96 2016-10-28 20:05:46.000 302 33722.84 127.98 17093.26 88888.00 2016-10-28 20:05:47.000 302 33722.85 127.95 17093.26 88888.00 2016-10-28 20:05:48.000 302 33722.83 127.91 17093.27 88888.00 2016-10-28 20:05:49.000 302 33722.84 127.94 17093.28 88888.00 2016-10-28 20:05:50.000 302 33722.87 127.92 17093.24 37808.04 2016-10-28 20:05:51.000 302 33722.86 127.86 17093.24 88888.00 2016-10-28 20:05:52.000 302 33722.86 127.86 17093.29 88888.00 2016-10-28 20:05:53.000 302 33722.87 127.86 17093.32 88888.00 2016-10-28 20:05:54.000 302 33722.84 127.84 17093.33 88888.00 2016-10-28 20:05:55.000 302 33722.85 127.89 17093.29 37807.92 2016-10-28 20:05:56.000 302 33722.86 127.88 17093.30 88888.00 2016-10-28 20:05:57.000 302 33722.83 127.88 17093.26 88888.00 2016-10-28 20:05:58.000 302 33722.79 127.89 17093.27 88888.00 2016-10-28 20:05:59.000 302 33722.76 127.89 17093.26 88888.00 2016-10-28 20:06:00.000 302 33722.75 127.90 17093.28 37807.97 2016-10-28 20:06:01.000 302 33722.75 127.92 17093.31 88888.00 2016-10-28 20:06:02.000 302 33722.75 127.92 17093.29 88888.00 2016-10-28 20:06:03.000 302 33722.77 127.93 17093.32 88888.00 2016-10-28 20:06:04.000 302 33722.72 127.94 17093.31 88888.00 2016-10-28 20:06:05.000 302 33722.73 127.97 17093.34 37807.79 2016-10-28 20:06:06.000 302 33722.69 127.96 17093.32 88888.00 2016-10-28 20:06:07.000 302 33722.68 127.96 17093.34 88888.00 2016-10-28 20:06:08.000 302 33722.67 127.98 17093.33 88888.00 2016-10-28 20:06:09.000 302 33722.65 127.98 17093.29 88888.00 2016-10-28 20:06:10.000 302 33722.63 127.99 17093.28 37807.78 2016-10-28 20:06:11.000 302 33722.62 128.00 17093.30 88888.00 2016-10-28 20:06:12.000 302 33722.63 128.03 17093.33 88888.00 2016-10-28 20:06:13.000 302 33722.64 128.00 17093.32 88888.00 2016-10-28 20:06:14.000 302 33722.66 127.98 17093.33 88888.00 2016-10-28 20:06:15.000 302 33722.63 128.04 17093.32 37807.74 2016-10-28 20:06:16.000 302 33722.65 128.01 17093.36 88888.00 2016-10-28 20:06:17.000 302 33722.65 128.01 17093.36 88888.00 2016-10-28 20:06:18.000 302 33722.65 128.01 17093.33 88888.00 2016-10-28 20:06:19.000 302 33722.65 127.97 17093.32 88888.00 2016-10-28 20:06:20.000 302 33722.66 127.96 17093.34 37807.68 2016-10-28 20:06:21.000 302 33722.65 127.97 17093.33 88888.00 2016-10-28 20:06:22.000 302 33722.64 128.04 17093.32 88888.00 2016-10-28 20:06:23.000 302 33722.63 128.05 17093.33 88888.00 2016-10-28 20:06:24.000 302 33722.60 128.04 17093.31 88888.00 2016-10-28 20:06:25.000 302 33722.60 128.03 17093.32 37807.76 2016-10-28 20:06:26.000 302 33722.60 128.04 17093.33 88888.00 2016-10-28 20:06:27.000 302 33722.63 128.04 17093.32 88888.00 2016-10-28 20:06:28.000 302 33722.61 128.06 17093.28 88888.00 2016-10-28 20:06:29.000 302 33722.58 128.06 17093.26 88888.00 2016-10-28 20:06:30.000 302 33722.55 128.09 17093.29 37807.60 2016-10-28 20:06:31.000 302 33722.53 128.13 17093.27 88888.00 2016-10-28 20:06:32.000 302 33722.49 128.13 17093.30 88888.00 2016-10-28 20:06:33.000 302 33722.45 128.14 17093.32 88888.00 2016-10-28 20:06:34.000 302 33722.43 128.11 17093.31 88888.00 2016-10-28 20:06:35.000 302 33722.45 128.12 17093.33 37807.62 2016-10-28 20:06:36.000 302 33722.42 128.15 17093.33 88888.00 2016-10-28 20:06:37.000 302 33722.40 128.16 17093.30 88888.00 2016-10-28 20:06:38.000 302 33722.39 128.19 17093.32 88888.00 2016-10-28 20:06:39.000 302 33722.41 128.17 17093.33 88888.00 2016-10-28 20:06:40.000 302 33722.40 128.14 17093.33 37807.57 2016-10-28 20:06:41.000 302 33722.40 128.20 17093.37 88888.00 2016-10-28 20:06:42.000 302 33722.38 128.16 17093.31 88888.00 2016-10-28 20:06:43.000 302 33722.39 128.16 17093.32 88888.00 2016-10-28 20:06:44.000 302 33722.40 128.19 17093.28 88888.00 2016-10-28 20:06:45.000 302 33722.40 128.19 17093.27 37807.50 2016-10-28 20:06:46.000 302 33722.42 128.21 17093.30 88888.00 2016-10-28 20:06:47.000 302 33722.42 128.19 17093.31 88888.00 2016-10-28 20:06:48.000 302 33722.41 128.22 17093.36 88888.00 2016-10-28 20:06:49.000 302 33722.43 128.18 17093.32 88888.00 2016-10-28 20:06:50.000 302 33722.45 128.19 17093.33 37807.61 2016-10-28 20:06:51.000 302 33722.48 128.22 17093.32 88888.00 2016-10-28 20:06:52.000 302 33722.48 128.24 17093.33 88888.00 2016-10-28 20:06:53.000 302 33722.42 128.24 17093.32 88888.00 2016-10-28 20:06:54.000 302 33722.39 128.27 17093.33 88888.00 2016-10-28 20:06:55.000 302 33722.44 128.28 17093.35 37807.54 2016-10-28 20:06:56.000 302 33722.46 128.24 17093.34 88888.00 2016-10-28 20:06:57.000 302 33722.41 128.27 17093.31 88888.00 2016-10-28 20:06:58.000 302 33722.42 128.28 17093.32 88888.00 2016-10-28 20:06:59.000 302 33722.43 128.28 17093.35 88888.00 2016-10-28 20:07:00.000 302 33722.44 128.28 17093.37 37807.61 2016-10-28 20:07:01.000 302 33722.44 128.29 17093.39 88888.00 2016-10-28 20:07:02.000 302 33722.42 128.29 17093.38 88888.00 2016-10-28 20:07:03.000 302 33722.43 128.29 17093.37 88888.00 2016-10-28 20:07:04.000 302 33722.43 128.28 17093.34 88888.00 2016-10-28 20:07:05.000 302 33722.44 128.30 17093.37 37807.54 2016-10-28 20:07:06.000 302 33722.41 128.30 17093.38 88888.00 2016-10-28 20:07:07.000 302 33722.43 128.31 17093.34 88888.00 2016-10-28 20:07:08.000 302 33722.48 128.34 17093.35 88888.00 2016-10-28 20:07:09.000 302 33722.50 128.32 17093.38 88888.00 2016-10-28 20:07:10.000 302 33722.48 128.33 17093.39 37807.51 2016-10-28 20:07:11.000 302 33722.47 128.31 17093.41 88888.00 2016-10-28 20:07:12.000 302 33722.43 128.32 17093.35 88888.00 2016-10-28 20:07:13.000 302 33722.48 128.32 17093.36 88888.00 2016-10-28 20:07:14.000 302 33722.46 128.32 17093.38 88888.00 2016-10-28 20:07:15.000 302 33722.42 128.34 17093.35 37807.60 2016-10-28 20:07:16.000 302 33722.42 128.36 17093.36 88888.00 2016-10-28 20:07:17.000 302 33722.39 128.34 17093.38 88888.00 2016-10-28 20:07:18.000 302 33722.36 128.33 17093.35 88888.00 2016-10-28 20:07:19.000 302 33722.39 128.33 17093.33 88888.00 2016-10-28 20:07:20.000 302 33722.41 128.33 17093.34 37807.57 2016-10-28 20:07:21.000 302 33722.40 128.34 17093.42 88888.00 2016-10-28 20:07:22.000 302 33722.39 128.31 17093.42 88888.00 2016-10-28 20:07:23.000 302 33722.39 128.36 17093.43 88888.00 2016-10-28 20:07:24.000 302 33722.40 128.37 17093.45 88888.00 2016-10-28 20:07:25.000 302 33722.39 128.37 17093.43 37807.51 2016-10-28 20:07:26.000 302 33722.39 128.36 17093.39 88888.00 2016-10-28 20:07:27.000 302 33722.41 128.41 17093.36 88888.00 2016-10-28 20:07:28.000 302 33722.41 128.43 17093.37 88888.00 2016-10-28 20:07:29.000 302 33722.42 128.40 17093.38 88888.00 2016-10-28 20:07:30.000 302 33722.42 128.40 17093.38 37807.44 2016-10-28 20:07:31.000 302 33722.41 128.43 17093.36 88888.00 2016-10-28 20:07:32.000 302 33722.41 128.44 17093.36 88888.00 2016-10-28 20:07:33.000 302 33722.35 128.45 17093.36 88888.00 2016-10-28 20:07:34.000 302 33722.35 128.48 17093.37 88888.00 2016-10-28 20:07:35.000 302 33722.36 128.47 17093.33 37807.53 2016-10-28 20:07:36.000 302 33722.30 128.47 17093.36 88888.00 2016-10-28 20:07:37.000 302 33722.27 128.48 17093.39 88888.00 2016-10-28 20:07:38.000 302 33722.30 128.52 17093.38 88888.00 2016-10-28 20:07:39.000 302 33722.30 128.52 17093.35 88888.00 2016-10-28 20:07:40.000 302 33722.30 128.50 17093.34 37807.43 2016-10-28 20:07:41.000 302 33722.28 128.52 17093.35 88888.00 2016-10-28 20:07:42.000 302 33722.29 128.53 17093.39 88888.00 2016-10-28 20:07:43.000 302 33722.30 128.51 17093.38 88888.00 2016-10-28 20:07:44.000 302 33722.29 128.50 17093.34 88888.00 2016-10-28 20:07:45.000 302 33722.31 128.53 17093.33 37807.46 2016-10-28 20:07:46.000 302 33722.34 128.56 17093.31 88888.00 2016-10-28 20:07:47.000 302 33722.35 128.53 17093.30 88888.00 2016-10-28 20:07:48.000 302 33722.35 128.49 17093.31 88888.00 2016-10-28 20:07:49.000 302 33722.38 128.49 17093.29 88888.00 2016-10-28 20:07:50.000 302 33722.36 128.47 17093.25 37807.47 2016-10-28 20:07:51.000 302 33722.33 128.53 17093.28 88888.00 2016-10-28 20:07:52.000 302 33722.29 128.53 17093.28 88888.00 2016-10-28 20:07:53.000 302 33722.31 128.55 17093.24 88888.00 2016-10-28 20:07:54.000 302 33722.37 128.54 17093.25 88888.00 2016-10-28 20:07:55.000 302 33722.39 128.53 17093.23 37807.50 2016-10-28 20:07:56.000 302 33722.38 128.52 17093.20 88888.00 2016-10-28 20:07:57.000 302 33722.38 128.51 17093.23 88888.00 2016-10-28 20:07:58.000 302 33722.36 128.53 17093.25 88888.00 2016-10-28 20:07:59.000 302 33722.36 128.57 17093.27 88888.00 2016-10-28 20:08:00.000 302 33722.36 128.54 17093.29 37807.51 2016-10-28 20:08:01.000 302 33722.36 128.59 17093.24 88888.00 2016-10-28 20:08:02.000 302 33722.37 128.58 17093.24 88888.00 2016-10-28 20:08:03.000 302 33722.36 128.54 17093.19 88888.00 2016-10-28 20:08:04.000 302 33722.37 128.59 17093.19 88888.00 2016-10-28 20:08:05.000 302 33722.33 128.62 17093.19 37807.42 2016-10-28 20:08:06.000 302 33722.29 128.57 17093.19 88888.00 2016-10-28 20:08:07.000 302 33722.31 128.58 17093.22 88888.00 2016-10-28 20:08:08.000 302 33722.29 128.59 17093.20 88888.00 2016-10-28 20:08:09.000 302 33722.31 128.60 17093.23 88888.00 2016-10-28 20:08:10.000 302 33722.32 128.61 17093.22 37807.46 2016-10-28 20:08:11.000 302 33722.31 128.62 17093.25 88888.00 2016-10-28 20:08:12.000 302 33722.35 128.65 17093.26 88888.00 2016-10-28 20:08:13.000 302 33722.34 128.65 17093.26 88888.00 2016-10-28 20:08:14.000 302 33722.34 128.66 17093.24 88888.00 2016-10-28 20:08:15.000 302 33722.37 128.68 17093.22 37807.46 2016-10-28 20:08:16.000 302 33722.40 128.70 17093.18 88888.00 2016-10-28 20:08:17.000 302 33722.38 128.67 17093.17 88888.00 2016-10-28 20:08:18.000 302 33722.40 128.63 17093.17 88888.00 2016-10-28 20:08:19.000 302 33722.39 128.66 17093.15 88888.00 2016-10-28 20:08:20.000 302 33722.38 128.70 17093.15 37807.44 2016-10-28 20:08:21.000 302 33722.39 128.70 17093.22 88888.00 2016-10-28 20:08:22.000 302 33722.38 128.68 17093.16 88888.00 2016-10-28 20:08:23.000 302 33722.39 128.68 17093.09 88888.00 2016-10-28 20:08:24.000 302 33722.38 128.67 17093.12 88888.00 2016-10-28 20:08:25.000 302 33722.39 128.66 17093.15 37807.50 2016-10-28 20:08:26.000 302 33722.38 128.67 17093.15 88888.00 2016-10-28 20:08:27.000 302 33722.42 128.70 17093.16 88888.00 2016-10-28 20:08:28.000 302 33722.47 128.73 17093.20 88888.00 2016-10-28 20:08:29.000 302 33722.50 128.72 17093.20 88888.00 2016-10-28 20:08:30.000 302 33722.49 128.69 17093.19 37807.50 2016-10-28 20:08:31.000 302 33722.44 128.66 17093.18 88888.00 2016-10-28 20:08:32.000 302 33722.47 128.67 17093.21 88888.00 2016-10-28 20:08:33.000 302 33722.53 128.68 17093.17 88888.00 2016-10-28 20:08:34.000 302 33722.54 128.66 17093.17 88888.00 2016-10-28 20:08:35.000 302 33722.53 128.61 17093.17 37807.57 2016-10-28 20:08:36.000 302 33722.56 128.64 17093.12 88888.00 2016-10-28 20:08:37.000 302 33722.57 128.69 17093.16 88888.00 2016-10-28 20:08:38.000 302 33722.56 128.72 17093.19 88888.00 2016-10-28 20:08:39.000 302 33722.59 128.72 17093.15 88888.00 2016-10-28 20:08:40.000 302 33722.65 128.79 17093.12 37807.61 2016-10-28 20:08:41.000 302 33722.68 128.75 17093.13 88888.00 2016-10-28 20:08:42.000 302 33722.71 128.69 17093.14 88888.00 2016-10-28 20:08:43.000 302 33722.75 128.71 17093.18 88888.00 2016-10-28 20:08:44.000 302 33722.77 128.70 17093.14 88888.00 2016-10-28 20:08:45.000 302 33722.75 128.69 17093.14 37807.78 2016-10-28 20:08:46.000 302 33722.75 128.71 17093.11 88888.00 2016-10-28 20:08:47.000 302 33722.77 128.72 17093.14 88888.00 2016-10-28 20:08:48.000 302 33722.77 128.73 17093.15 88888.00 2016-10-28 20:08:49.000 302 33722.78 128.73 17093.16 88888.00 2016-10-28 20:08:50.000 302 33722.80 128.73 17093.17 37807.74 2016-10-28 20:08:51.000 302 33722.81 128.72 17093.18 88888.00 2016-10-28 20:08:52.000 302 33722.76 128.72 17093.16 88888.00 2016-10-28 20:08:53.000 302 33722.76 128.72 17093.11 88888.00 2016-10-28 20:08:54.000 302 33722.75 128.73 17093.15 88888.00 2016-10-28 20:08:55.000 302 33722.73 128.73 17093.19 37807.76 2016-10-28 20:08:56.000 302 33722.67 128.73 17093.20 88888.00 2016-10-28 20:08:57.000 302 33722.68 128.75 17093.15 88888.00 2016-10-28 20:08:58.000 302 33722.70 128.75 17093.14 88888.00 2016-10-28 20:08:59.000 302 33722.71 128.72 17093.12 88888.00 2016-10-28 20:09:00.000 302 33722.70 128.71 17093.16 37807.68 2016-10-28 20:09:01.000 302 33722.72 128.73 17093.19 88888.00 2016-10-28 20:09:02.000 302 33722.73 128.73 17093.16 88888.00 2016-10-28 20:09:03.000 302 33722.68 128.72 17093.13 88888.00 2016-10-28 20:09:04.000 302 33722.64 128.73 17093.14 88888.00 2016-10-28 20:09:05.000 302 33722.66 128.76 17093.14 37807.68 2016-10-28 20:09:06.000 302 33722.72 128.78 17093.13 88888.00 2016-10-28 20:09:07.000 302 33722.73 128.78 17093.16 88888.00 2016-10-28 20:09:08.000 302 33722.74 128.79 17093.14 88888.00 2016-10-28 20:09:09.000 302 33722.74 128.78 17093.13 88888.00 2016-10-28 20:09:10.000 302 33722.73 128.76 17093.12 37807.78 2016-10-28 20:09:11.000 302 33722.77 128.74 17093.17 88888.00 2016-10-28 20:09:12.000 302 33722.79 128.76 17093.16 88888.00 2016-10-28 20:09:13.000 302 33722.80 128.76 17093.13 88888.00 2016-10-28 20:09:14.000 302 33722.80 128.76 17093.17 88888.00 2016-10-28 20:09:15.000 302 33722.81 128.75 17093.18 37807.75 2016-10-28 20:09:16.000 302 33722.81 128.76 17093.15 88888.00 2016-10-28 20:09:17.000 302 33722.78 128.78 17093.16 88888.00 2016-10-28 20:09:18.000 302 33722.79 128.80 17093.15 88888.00 2016-10-28 20:09:19.000 302 33722.83 128.79 17093.12 88888.00 2016-10-28 20:09:20.000 302 33722.85 128.78 17093.13 37807.82 2016-10-28 20:09:21.000 302 33722.86 128.79 17093.10 88888.00 2016-10-28 20:09:22.000 302 33722.88 128.76 17093.12 88888.00 2016-10-28 20:09:23.000 302 33722.84 128.74 17093.13 88888.00 2016-10-28 20:09:24.000 302 33722.84 128.77 17093.14 88888.00 2016-10-28 20:09:25.000 302 33722.89 128.77 17093.14 37807.78 2016-10-28 20:09:26.000 302 33722.89 128.74 17093.14 88888.00 2016-10-28 20:09:27.000 302 33722.91 128.74 17093.16 88888.00 2016-10-28 20:09:28.000 302 33722.86 128.72 17093.13 88888.00 2016-10-28 20:09:29.000 302 33722.84 128.73 17093.11 88888.00 2016-10-28 20:09:30.000 302 33722.90 128.71 17093.12 37807.81 2016-10-28 20:09:31.000 302 33722.86 128.74 17093.13 88888.00 2016-10-28 20:09:32.000 302 33722.85 128.72 17093.10 88888.00 2016-10-28 20:09:33.000 302 33722.81 128.69 17093.11 88888.00 2016-10-28 20:09:34.000 302 33722.81 128.68 17093.12 88888.00 2016-10-28 20:09:35.000 302 33722.81 128.69 17093.12 37807.82 2016-10-28 20:09:36.000 302 33722.83 128.67 17093.11 88888.00 2016-10-28 20:09:37.000 302 33722.81 128.67 17093.08 88888.00 2016-10-28 20:09:38.000 302 33722.86 128.65 17093.08 88888.00 2016-10-28 20:09:39.000 302 33722.87 128.69 17093.10 88888.00 2016-10-28 20:09:40.000 302 33722.85 128.71 17093.13 37807.75 2016-10-28 20:09:41.000 302 33722.86 128.73 17093.11 88888.00 2016-10-28 20:09:42.000 302 33722.89 128.73 17093.14 88888.00 2016-10-28 20:09:43.000 302 33722.91 128.69 17093.12 88888.00 2016-10-28 20:09:44.000 302 33722.93 128.71 17093.12 88888.00 2016-10-28 20:09:45.000 302 33722.92 128.74 17093.13 37807.86 2016-10-28 20:09:46.000 302 33722.92 128.71 17093.15 88888.00 2016-10-28 20:09:47.000 302 33722.94 128.66 17093.18 88888.00 2016-10-28 20:09:48.000 302 33722.91 128.68 17093.21 88888.00 2016-10-28 20:09:49.000 302 33722.91 128.68 17093.22 88888.00 2016-10-28 20:09:50.000 302 33722.93 128.68 17093.23 37807.90 2016-10-28 20:09:51.000 302 33722.94 128.66 17093.22 88888.00 2016-10-28 20:09:52.000 302 33722.93 128.64 17093.20 88888.00 2016-10-28 20:09:53.000 302 33722.93 128.63 17093.19 88888.00 2016-10-28 20:09:54.000 302 33722.94 128.66 17093.21 88888.00 2016-10-28 20:09:55.000 302 33722.92 128.62 17093.20 37807.96 2016-10-28 20:09:56.000 302 33722.94 128.62 17093.18 88888.00 2016-10-28 20:09:57.000 302 33722.97 128.65 17093.15 88888.00 2016-10-28 20:09:58.000 302 33722.96 128.69 17093.12 88888.00 2016-10-28 20:09:59.000 302 33722.94 128.64 17093.13 88888.00 2016-10-28 20:10:00.000 302 33722.96 128.65 17093.13 37807.79 2016-10-28 20:10:01.000 302 33722.95 128.63 17093.10 88888.00 2016-10-28 20:10:02.000 302 33722.97 128.61 17093.13 88888.00 2016-10-28 20:10:03.000 302 33722.96 128.60 17093.13 88888.00 2016-10-28 20:10:04.000 302 33722.94 128.61 17093.13 88888.00 2016-10-28 20:10:05.000 302 33722.98 128.60 17093.14 37807.86 2016-10-28 20:10:06.000 302 33722.99 128.58 17093.14 88888.00 2016-10-28 20:10:07.000 302 33723.02 128.60 17093.17 88888.00 2016-10-28 20:10:08.000 302 33723.03 128.61 17093.16 88888.00 2016-10-28 20:10:09.000 302 33723.03 128.66 17093.12 88888.00 2016-10-28 20:10:10.000 302 33723.06 128.64 17093.14 37807.88 2016-10-28 20:10:11.000 302 33723.10 128.66 17093.15 88888.00 2016-10-28 20:10:12.000 302 33723.14 128.71 17093.14 88888.00 2016-10-28 20:10:13.000 302 33723.12 128.70 17093.11 88888.00 2016-10-28 20:10:14.000 302 33723.09 128.64 17093.08 88888.00 2016-10-28 20:10:15.000 302 33723.10 128.62 17093.11 37808.03 2016-10-28 20:10:16.000 302 33723.11 128.61 17093.12 88888.00 2016-10-28 20:10:17.000 302 33723.10 128.63 17093.13 88888.00 2016-10-28 20:10:18.000 302 33723.11 128.59 17093.12 88888.00 2016-10-28 20:10:19.000 302 33723.14 128.57 17093.12 88888.00 2016-10-28 20:10:20.000 302 33723.14 128.60 17093.10 37807.99 2016-10-28 20:10:21.000 302 33723.10 128.57 17093.10 88888.00 2016-10-28 20:10:22.000 302 33723.07 128.56 17093.08 88888.00 2016-10-28 20:10:23.000 302 33723.10 128.58 17093.07 88888.00 2016-10-28 20:10:24.000 302 33723.16 128.60 17093.10 88888.00 2016-10-28 20:10:25.000 302 33723.17 128.60 17093.10 37808.03 2016-10-28 20:10:26.000 302 33723.16 128.64 17093.08 88888.00 2016-10-28 20:10:27.000 302 33723.17 128.61 17093.04 88888.00 2016-10-28 20:10:28.000 302 33723.17 128.63 17093.08 88888.00 2016-10-28 20:10:29.000 302 33723.16 128.61 17093.07 88888.00 2016-10-28 20:10:30.000 302 33723.22 128.60 17093.07 37808.18 2016-10-28 20:10:31.000 302 33723.26 128.55 17093.06 88888.00 2016-10-28 20:10:32.000 302 33723.26 128.52 17093.08 88888.00 2016-10-28 20:10:33.000 302 33723.28 128.53 17093.04 88888.00 2016-10-28 20:10:34.000 302 33723.26 128.51 17093.05 88888.00 2016-10-28 20:10:35.000 302 33723.26 128.50 17093.04 37808.18 2016-10-28 20:10:36.000 302 33723.29 128.50 17093.05 88888.00 2016-10-28 20:10:37.000 302 33723.30 128.51 17093.06 88888.00 2016-10-28 20:10:38.000 302 33723.28 128.54 17093.07 88888.00 2016-10-28 20:10:39.000 302 33723.33 128.52 17093.08 88888.00 2016-10-28 20:10:40.000 302 33723.35 128.54 17093.09 37808.14 2016-10-28 20:10:41.000 302 33723.39 128.55 17093.10 88888.00 2016-10-28 20:10:42.000 302 33723.43 128.56 17093.08 88888.00 2016-10-28 20:10:43.000 302 33723.44 128.52 17093.03 88888.00 2016-10-28 20:10:44.000 302 33723.42 128.53 17093.07 88888.00 2016-10-28 20:10:45.000 302 33723.44 128.56 17093.10 37808.21 2016-10-28 20:10:46.000 302 33723.46 128.53 17093.09 88888.00 2016-10-28 20:10:47.000 302 33723.46 128.47 17093.12 88888.00 2016-10-28 20:10:48.000 302 33723.52 128.50 17093.11 88888.00 2016-10-28 20:10:49.000 302 33723.53 128.51 17093.07 88888.00 2016-10-28 20:10:50.000 302 33723.52 128.56 17093.09 37808.25 2016-10-28 20:10:51.000 302 33723.54 128.57 17093.11 88888.00 2016-10-28 20:10:52.000 302 33723.53 128.57 17093.07 88888.00 2016-10-28 20:10:53.000 302 33723.56 128.55 17093.09 88888.00 2016-10-28 20:10:54.000 302 33723.53 128.56 17093.08 88888.00 2016-10-28 20:10:55.000 302 33723.55 128.58 17093.06 37808.42 2016-10-28 20:10:56.000 302 33723.55 128.54 17093.06 88888.00 2016-10-28 20:10:57.000 302 33723.57 128.55 17093.07 88888.00 2016-10-28 20:10:58.000 302 33723.55 128.55 17093.07 88888.00 2016-10-28 20:10:59.000 302 33723.54 128.52 17093.07 88888.00 2016-10-28 20:11:00.000 302 33723.54 128.52 17093.06 37808.38 2016-10-28 20:11:01.000 302 33723.57 128.52 17093.09 88888.00 2016-10-28 20:11:02.000 302 33723.59 128.55 17093.10 88888.00 2016-10-28 20:11:03.000 302 33723.57 128.57 17093.11 88888.00 2016-10-28 20:11:04.000 302 33723.58 128.54 17093.10 88888.00 2016-10-28 20:11:05.000 302 33723.62 128.56 17093.08 37808.42 2016-10-28 20:11:06.000 302 33723.64 128.57 17093.08 88888.00 2016-10-28 20:11:07.000 302 33723.62 128.51 17093.06 88888.00 2016-10-28 20:11:08.000 302 33723.60 128.49 17093.06 88888.00 2016-10-28 20:11:09.000 302 33723.64 128.49 17093.03 88888.00 2016-10-28 20:11:10.000 302 33723.64 128.53 17093.03 37808.42 2016-10-28 20:11:11.000 302 33723.64 128.51 17093.04 88888.00 2016-10-28 20:11:12.000 302 33723.61 128.48 17093.05 88888.00 2016-10-28 20:11:13.000 302 33723.58 128.48 17093.03 88888.00 2016-10-28 20:11:14.000 302 33723.58 128.41 17093.02 88888.00 2016-10-28 20:11:15.000 302 33723.58 128.44 17092.99 37808.49 2016-10-28 20:11:16.000 302 33723.60 128.52 17093.00 88888.00 2016-10-28 20:11:17.000 302 33723.59 128.52 17092.98 88888.00 2016-10-28 20:11:18.000 302 33723.61 128.50 17093.03 88888.00 2016-10-28 20:11:19.000 302 33723.65 128.49 17093.01 88888.00 2016-10-28 20:11:20.000 302 33723.65 128.54 17093.00 37808.47 2016-10-28 20:11:21.000 302 33723.67 128.57 17092.97 88888.00 2016-10-28 20:11:22.000 302 33723.68 128.58 17093.01 88888.00 2016-10-28 20:11:23.000 302 33723.68 128.57 17093.02 88888.00 2016-10-28 20:11:24.000 302 33723.67 128.55 17093.03 88888.00 2016-10-28 20:11:25.000 302 33723.66 128.53 17093.05 37808.43 2016-10-28 20:11:26.000 302 33723.67 128.52 17093.04 88888.00 2016-10-28 20:11:27.000 302 33723.67 128.49 17093.04 88888.00 2016-10-28 20:11:28.000 302 33723.65 128.49 17093.03 88888.00 2016-10-28 20:11:29.000 302 33723.69 128.49 17093.04 88888.00 2016-10-28 20:11:30.000 302 33723.70 128.48 17093.01 37808.58 2016-10-28 20:11:31.000 302 33723.71 128.46 17093.04 88888.00 2016-10-28 20:11:32.000 302 33723.67 128.45 17093.04 88888.00 2016-10-28 20:11:33.000 302 33723.69 128.46 17093.02 88888.00 2016-10-28 20:11:34.000 302 33723.71 128.44 17093.07 88888.00 2016-10-28 20:11:35.000 302 33723.75 128.44 17093.04 37808.53 2016-10-28 20:11:36.000 302 33723.74 128.44 17093.04 88888.00 2016-10-28 20:11:37.000 302 33723.77 128.44 17093.04 88888.00 2016-10-28 20:11:38.000 302 33723.78 128.44 17093.04 88888.00 2016-10-28 20:11:39.000 302 33723.81 128.44 17093.02 88888.00 2016-10-28 20:11:40.000 302 33723.87 128.48 17093.03 37808.64 2016-10-28 20:11:41.000 302 33723.92 128.46 17092.99 88888.00 2016-10-28 20:11:42.000 302 33723.90 128.43 17093.01 88888.00 2016-10-28 20:11:43.000 302 33723.89 128.45 17093.02 88888.00 2016-10-28 20:11:44.000 302 33723.94 128.45 17093.04 88888.00 2016-10-28 20:11:45.000 302 33723.94 128.46 17093.05 37808.61 2016-10-28 20:11:46.000 302 33723.97 128.47 17093.06 88888.00 2016-10-28 20:11:47.000 302 33723.93 128.43 17093.06 88888.00 2016-10-28 20:11:48.000 302 33723.93 128.45 17093.05 88888.00 2016-10-28 20:11:49.000 302 33723.95 128.45 17093.04 88888.00 2016-10-28 20:11:50.000 302 33723.96 128.49 17093.04 37808.61 2016-10-28 20:11:51.000 302 33723.96 128.47 17093.04 88888.00 2016-10-28 20:11:52.000 302 33723.95 128.43 17093.03 88888.00 2016-10-28 20:11:53.000 302 33723.96 128.47 17093.00 88888.00 2016-10-28 20:11:54.000 302 33723.98 128.50 17092.98 88888.00 2016-10-28 20:11:55.000 302 33723.98 128.47 17092.94 37808.75 2016-10-28 20:11:56.000 302 33723.98 128.43 17092.92 88888.00 2016-10-28 20:11:57.000 302 33724.00 128.43 17092.95 88888.00 2016-10-28 20:11:58.000 302 33724.01 128.47 17092.98 88888.00 2016-10-28 20:11:59.000 302 33724.09 128.49 17092.98 88888.00 2016-10-28 20:12:00.000 302 33724.09 128.46 17093.02 37808.67 2016-10-28 20:12:01.000 302 33724.11 128.47 17093.03 88888.00 2016-10-28 20:12:02.000 302 33724.13 128.51 17093.02 88888.00 2016-10-28 20:12:03.000 302 33724.17 128.48 17092.99 88888.00 2016-10-28 20:12:04.000 302 33724.14 128.48 17092.98 88888.00 2016-10-28 20:12:05.000 302 33724.13 128.48 17093.01 37808.82 2016-10-28 20:12:06.000 302 33724.15 128.41 17093.02 88888.00 2016-10-28 20:12:07.000 302 33724.18 128.45 17092.97 88888.00 2016-10-28 20:12:08.000 302 33724.19 128.44 17092.98 88888.00 2016-10-28 20:12:09.000 302 33724.18 128.48 17092.99 88888.00 2016-10-28 20:12:10.000 302 33724.15 128.48 17093.01 37808.86 2016-10-28 20:12:11.000 302 33724.12 128.46 17093.01 88888.00 2016-10-28 20:12:12.000 302 33724.19 128.48 17093.01 88888.00 2016-10-28 20:12:13.000 302 33724.20 128.43 17093.00 88888.00 2016-10-28 20:12:14.000 302 33724.23 128.43 17093.04 88888.00 2016-10-28 20:12:15.000 302 33724.22 128.41 17093.05 37808.89 2016-10-28 20:12:16.000 302 33724.22 128.40 17093.03 88888.00 2016-10-28 20:12:17.000 302 33724.24 128.40 17093.00 88888.00 2016-10-28 20:12:18.000 302 33724.27 128.40 17092.98 88888.00 2016-10-28 20:12:19.000 302 33724.28 128.37 17093.00 88888.00 2016-10-28 20:12:20.000 302 33724.31 128.35 17093.00 37808.92 2016-10-28 20:12:21.000 302 33724.30 128.38 17093.01 88888.00 2016-10-28 20:12:22.000 302 33724.28 128.41 17093.02 88888.00 2016-10-28 20:12:23.000 302 33724.28 128.43 17092.99 88888.00 2016-10-28 20:12:24.000 302 33724.27 128.40 17092.98 88888.00 2016-10-28 20:12:25.000 302 33724.30 128.38 17092.97 37809.00 2016-10-28 20:12:26.000 302 33724.35 128.37 17092.96 88888.00 2016-10-28 20:12:27.000 302 33724.34 128.38 17093.00 88888.00 2016-10-28 20:12:28.000 302 33724.34 128.38 17093.00 88888.00 2016-10-28 20:12:29.000 302 33724.34 128.38 17092.98 88888.00 2016-10-28 20:12:30.000 302 33724.36 128.36 17093.00 37809.11 2016-10-28 20:12:31.000 302 33724.39 128.37 17093.03 88888.00 2016-10-28 20:12:32.000 302 33724.38 128.35 17093.02 88888.00 2016-10-28 20:12:33.000 302 33724.39 128.32 17093.02 88888.00 2016-10-28 20:12:34.000 302 33724.39 128.33 17093.01 88888.00 2016-10-28 20:12:35.000 302 33724.43 128.38 17092.98 37809.08 2016-10-28 20:12:36.000 302 33724.44 128.36 17093.01 88888.00 2016-10-28 20:12:37.000 302 33724.44 128.35 17093.03 88888.00 2016-10-28 20:12:38.000 302 33724.41 128.32 17093.00 88888.00 2016-10-28 20:12:39.000 302 33724.44 128.32 17092.97 88888.00 2016-10-28 20:12:40.000 302 33724.42 128.36 17092.96 37809.07 2016-10-28 20:12:41.000 302 33724.45 128.40 17092.95 88888.00 2016-10-28 20:12:42.000 302 33724.41 128.38 17092.96 88888.00 2016-10-28 20:12:43.000 302 33724.41 128.40 17092.97 88888.00 2016-10-28 20:12:44.000 302 33724.40 128.37 17092.92 88888.00 2016-10-28 20:12:45.000 302 33724.42 128.38 17092.97 37809.17 2016-10-28 20:12:46.000 302 33724.46 128.40 17092.95 88888.00 2016-10-28 20:12:47.000 302 33724.49 128.40 17092.96 88888.00 2016-10-28 20:12:48.000 302 33724.47 128.37 17092.97 88888.00 2016-10-28 20:12:49.000 302 33724.45 128.38 17092.96 88888.00 2016-10-28 20:12:50.000 302 33724.51 128.40 17092.97 37809.17 2016-10-28 20:12:51.000 302 33724.47 128.36 17092.94 88888.00 2016-10-28 20:12:52.000 302 33724.47 128.36 17092.92 88888.00 2016-10-28 20:12:53.000 302 33724.44 128.37 17092.92 88888.00 2016-10-28 20:12:54.000 302 33724.46 128.36 17092.95 88888.00 2016-10-28 20:12:55.000 302 33724.48 128.30 17092.92 37809.21 2016-10-28 20:12:56.000 302 33724.50 128.27 17092.92 88888.00 2016-10-28 20:12:57.000 302 33724.51 128.24 17092.93 88888.00 2016-10-28 20:12:58.000 302 33724.56 128.25 17092.95 88888.00 2016-10-28 20:12:59.000 302 33724.56 128.25 17092.93 88888.00 2016-10-28 20:13:00.000 302 33724.57 128.26 17092.93 37809.18 2016-10-28 20:13:01.000 302 33724.54 128.27 17092.96 88888.00 2016-10-28 20:13:02.000 302 33724.53 128.23 17092.98 88888.00 2016-10-28 20:13:03.000 302 33724.51 128.21 17092.98 88888.00 2016-10-28 20:13:04.000 302 33724.50 128.18 17092.98 88888.00 2016-10-28 20:13:05.000 302 33724.51 128.16 17092.97 37809.19 2016-10-28 20:13:06.000 302 33724.50 128.18 17092.95 88888.00 2016-10-28 20:13:07.000 302 33724.50 128.20 17092.96 88888.00 2016-10-28 20:13:08.000 302 33724.50 128.20 17092.94 88888.00 2016-10-28 20:13:09.000 302 33724.50 128.22 17092.97 88888.00 2016-10-28 20:13:10.000 302 33724.53 128.21 17093.00 37809.19 2016-10-28 20:13:11.000 302 33724.56 128.23 17093.00 88888.00 2016-10-28 20:13:12.000 302 33724.55 128.24 17092.97 88888.00 2016-10-28 20:13:13.000 302 33724.54 128.24 17093.01 88888.00 2016-10-28 20:13:14.000 302 33724.55 128.22 17093.01 88888.00 2016-10-28 20:13:15.000 302 33724.55 128.21 17093.02 37809.32 2016-10-28 20:13:16.000 302 33724.57 128.22 17092.99 88888.00 2016-10-28 20:13:17.000 302 33724.61 128.27 17093.00 88888.00 2016-10-28 20:13:18.000 302 33724.60 128.28 17093.00 88888.00 2016-10-28 20:13:19.000 302 33724.56 128.25 17092.99 88888.00 2016-10-28 20:13:20.000 302 33724.57 128.22 17093.02 37809.32 2016-10-28 20:13:21.000 302 33724.65 128.21 17093.04 88888.00 2016-10-28 20:13:22.000 302 33724.69 128.22 17093.04 88888.00 2016-10-28 20:13:23.000 302 33724.71 128.20 17093.03 88888.00 2016-10-28 20:13:24.000 302 33724.72 128.19 17093.00 88888.00 2016-10-28 20:13:25.000 302 33724.74 128.18 17093.03 37809.42 2016-10-28 20:13:26.000 302 33724.75 128.17 17092.98 88888.00 2016-10-28 20:13:27.000 302 33724.75 128.19 17092.99 88888.00 2016-10-28 20:13:28.000 302 33724.77 128.19 17092.98 88888.00 2016-10-28 20:13:29.000 302 33724.75 128.16 17092.98 88888.00 2016-10-28 20:13:30.000 302 33724.74 128.17 17093.02 37809.36 2016-10-28 20:13:31.000 302 33724.76 128.19 17093.05 88888.00 2016-10-28 20:13:32.000 302 33724.75 128.17 17093.05 88888.00 2016-10-28 20:13:33.000 302 33724.76 128.15 17093.03 88888.00 2016-10-28 20:13:34.000 302 33724.78 128.15 17093.08 88888.00 2016-10-28 20:13:35.000 302 33724.80 128.17 17093.05 37809.46 2016-10-28 20:13:36.000 302 33724.84 128.16 17093.05 88888.00 2016-10-28 20:13:37.000 302 33724.82 128.14 17093.06 88888.00 2016-10-28 20:13:38.000 302 33724.81 128.13 17093.04 88888.00 2016-10-28 20:13:39.000 302 33724.83 128.13 17093.01 88888.00 2016-10-28 20:13:40.000 302 33724.83 128.14 17093.00 37809.36 2016-10-28 20:13:41.000 302 33724.83 128.18 17093.05 88888.00 2016-10-28 20:13:42.000 302 33724.88 128.15 17093.03 88888.00 2016-10-28 20:13:43.000 302 33724.89 128.14 17092.99 88888.00 2016-10-28 20:13:44.000 302 33724.89 128.14 17092.98 88888.00 2016-10-28 20:13:45.000 302 33724.87 128.14 17092.96 37809.43 2016-10-28 20:13:46.000 302 33724.89 128.12 17092.96 88888.00 2016-10-28 20:13:47.000 302 33724.91 128.14 17092.99 88888.00 2016-10-28 20:13:48.000 302 33724.93 128.20 17092.99 88888.00 2016-10-28 20:13:49.000 302 33724.92 128.21 17092.94 88888.00 2016-10-28 20:13:50.000 302 33724.92 128.20 17092.90 37809.57 2016-10-28 20:13:51.000 302 33724.92 128.14 17092.96 88888.00 2016-10-28 20:13:52.000 302 33724.94 128.11 17093.00 88888.00 2016-10-28 20:13:53.000 302 33724.91 128.08 17092.98 88888.00 2016-10-28 20:13:54.000 302 33724.91 128.09 17092.98 88888.00 2016-10-28 20:13:55.000 302 33724.89 128.08 17092.99 37809.61 2016-10-28 20:13:56.000 302 33724.91 128.04 17093.00 88888.00 2016-10-28 20:13:57.000 302 33724.89 128.07 17092.96 88888.00 2016-10-28 20:13:58.000 302 33724.85 128.07 17092.93 88888.00 2016-10-28 20:13:59.000 302 33724.84 128.05 17092.95 88888.00 2016-10-28 20:14:00.000 302 33724.86 128.06 17092.98 37809.61 2016-10-28 20:14:01.000 302 33724.86 128.06 17093.00 88888.00 2016-10-28 20:14:02.000 302 33724.86 128.05 17093.02 88888.00 2016-10-28 20:14:03.000 302 33724.87 128.09 17093.06 88888.00 2016-10-28 20:14:04.000 302 33724.85 128.07 17093.05 88888.00 2016-10-28 20:14:05.000 302 33724.77 128.00 17093.01 37809.50 2016-10-28 20:14:06.000 302 33724.77 128.01 17093.02 88888.00 2016-10-28 20:14:07.000 302 33724.81 128.03 17093.03 88888.00 2016-10-28 20:14:08.000 302 33724.82 128.02 17093.03 88888.00 2016-10-28 20:14:09.000 302 33724.84 128.00 17093.05 88888.00 2016-10-28 20:14:10.000 302 33724.86 127.99 17093.05 37809.49 2016-10-28 20:14:11.000 302 33724.91 128.01 17093.05 88888.00 2016-10-28 20:14:12.000 302 33724.91 128.02 17093.04 88888.00 2016-10-28 20:14:13.000 302 33724.94 128.03 17093.05 88888.00 2016-10-28 20:14:14.000 302 33724.97 128.05 17093.03 88888.00 2016-10-28 20:14:15.000 302 33724.99 128.03 17093.00 37809.53 2016-10-28 20:14:16.000 302 33724.99 128.02 17093.00 88888.00 2016-10-28 20:14:17.000 302 33725.02 128.05 17093.07 88888.00 2016-10-28 20:14:18.000 302 33725.03 127.98 17093.06 88888.00 2016-10-28 20:14:19.000 302 33725.05 127.97 17093.00 88888.00 2016-10-28 20:14:20.000 302 33725.05 127.98 17093.00 37809.58 2016-10-28 20:14:21.000 302 33725.08 127.98 17092.99 88888.00 2016-10-28 20:14:22.000 302 33725.06 127.96 17093.01 88888.00 2016-10-28 20:14:23.000 302 33725.04 127.92 17092.98 88888.00 2016-10-28 20:14:24.000 302 33725.04 127.92 17092.99 88888.00 2016-10-28 20:14:25.000 302 33725.02 127.93 17092.96 37809.57 2016-10-28 20:14:26.000 302 33725.02 127.92 17092.96 88888.00 2016-10-28 20:14:27.000 302 33725.05 127.94 17092.96 88888.00 2016-10-28 20:14:28.000 302 33725.07 127.92 17092.96 88888.00 2016-10-28 20:14:29.000 302 33725.05 127.92 17092.94 88888.00 2016-10-28 20:14:30.000 302 33725.05 127.92 17092.94 37809.65 2016-10-28 20:14:31.000 302 33725.05 127.94 17092.97 88888.00 2016-10-28 20:14:32.000 302 33725.04 127.94 17092.97 88888.00 2016-10-28 20:14:33.000 302 33725.07 127.93 17092.96 88888.00 2016-10-28 20:14:34.000 302 33725.04 127.96 17092.94 88888.00 2016-10-28 20:14:35.000 302 33725.04 128.00 17092.95 37809.61 2016-10-28 20:14:36.000 302 33725.04 127.97 17092.96 88888.00 2016-10-28 20:14:37.000 302 33725.00 127.95 17092.97 88888.00 2016-10-28 20:14:38.000 302 33724.98 127.93 17092.98 88888.00 2016-10-28 20:14:39.000 302 33724.98 127.90 17092.99 88888.00 2016-10-28 20:14:40.000 302 33724.94 127.85 17092.96 37809.71 2016-10-28 20:14:41.000 302 33724.97 127.88 17092.97 88888.00 2016-10-28 20:14:42.000 302 33725.02 127.90 17092.98 88888.00 2016-10-28 20:14:43.000 302 33725.05 127.87 17092.96 88888.00 2016-10-28 20:14:44.000 302 33725.03 127.85 17092.97 88888.00 2016-10-28 20:14:45.000 302 33725.04 127.82 17092.96 37809.71 2016-10-28 20:14:46.000 302 33725.06 127.83 17092.97 88888.00 2016-10-28 20:14:47.000 302 33725.05 127.81 17093.00 88888.00 2016-10-28 20:14:48.000 302 33725.03 127.79 17093.00 88888.00 2016-10-28 20:14:49.000 302 33725.04 127.78 17093.00 88888.00 2016-10-28 20:14:50.000 302 33725.07 127.76 17093.02 37809.62 2016-10-28 20:14:51.000 302 33725.04 127.79 17093.00 88888.00 2016-10-28 20:14:52.000 302 33725.05 127.79 17092.96 88888.00 2016-10-28 20:14:53.000 302 33725.03 127.78 17092.98 88888.00 2016-10-28 20:14:54.000 302 33725.01 127.76 17092.97 88888.00 2016-10-28 20:14:55.000 302 33725.01 127.76 17092.97 37809.69 2016-10-28 20:14:56.000 302 33725.01 127.78 17092.98 88888.00 2016-10-28 20:14:57.000 302 33725.01 127.74 17092.95 88888.00 2016-10-28 20:14:58.000 302 33725.02 127.75 17092.89 88888.00 2016-10-28 20:14:59.000 302 33725.01 127.78 17092.91 88888.00 2016-10-28 20:15:00.000 302 33725.05 127.76 17092.90 37809.68 2016-10-28 20:15:01.000 302 33725.07 127.70 17092.91 88888.00 2016-10-28 20:15:02.000 302 33725.08 127.68 17092.91 88888.00 2016-10-28 20:15:03.000 302 33725.07 127.69 17092.90 88888.00 2016-10-28 20:15:04.000 302 33725.05 127.72 17092.92 88888.00 2016-10-28 20:15:05.000 302 33725.05 127.71 17092.91 37809.71 2016-10-28 20:15:06.000 302 33725.02 127.71 17092.94 88888.00 2016-10-28 20:15:07.000 302 33725.03 127.70 17092.97 88888.00 2016-10-28 20:15:08.000 302 33725.04 127.67 17093.00 88888.00 2016-10-28 20:15:09.000 302 33725.02 127.66 17093.00 88888.00 2016-10-28 20:15:10.000 302 33725.02 127.63 17093.00 37809.65 2016-10-28 20:15:11.000 302 33725.04 127.63 17093.00 88888.00 2016-10-28 20:15:12.000 302 33725.06 127.67 17092.99 88888.00 2016-10-28 20:15:13.000 302 33725.05 127.67 17092.97 88888.00 2016-10-28 20:15:14.000 302 33725.07 127.67 17092.97 88888.00 2016-10-28 20:15:15.000 302 33725.06 127.64 17092.95 37809.61 2016-10-28 20:15:16.000 302 33725.05 127.61 17092.95 88888.00 2016-10-28 20:15:17.000 302 33725.05 127.64 17092.97 88888.00 2016-10-28 20:15:18.000 302 33725.07 127.58 17092.99 88888.00 2016-10-28 20:15:19.000 302 33725.07 127.60 17092.94 88888.00 2016-10-28 20:15:20.000 302 33725.08 127.60 17092.94 37809.68 2016-10-28 20:15:21.000 302 33725.08 127.60 17092.93 88888.00 2016-10-28 20:15:22.000 302 33725.08 127.59 17092.95 88888.00 2016-10-28 20:15:23.000 302 33725.09 127.58 17093.01 88888.00 2016-10-28 20:15:24.000 302 33725.10 127.59 17093.00 88888.00 2016-10-28 20:15:25.000 302 33725.11 127.61 17092.98 37809.68 2016-10-28 20:15:26.000 302 33725.10 127.65 17092.97 88888.00 2016-10-28 20:15:27.000 302 33725.09 127.63 17093.00 88888.00 2016-10-28 20:15:28.000 302 33725.14 127.64 17093.01 88888.00 2016-10-28 20:15:29.000 302 33725.13 127.62 17092.99 88888.00 2016-10-28 20:15:30.000 302 33725.14 127.61 17093.01 37809.75 2016-10-28 20:15:31.000 302 33725.14 127.61 17093.00 88888.00 2016-10-28 20:15:32.000 302 33725.16 127.59 17093.00 88888.00 2016-10-28 20:15:33.000 302 33725.13 127.61 17093.00 88888.00 2016-10-28 20:15:34.000 302 33725.13 127.60 17092.98 88888.00 2016-10-28 20:15:35.000 302 33725.13 127.58 17092.98 37809.76 2016-10-28 20:15:36.000 302 33725.12 127.61 17092.97 88888.00 2016-10-28 20:15:37.000 302 33725.11 127.59 17092.97 88888.00 2016-10-28 20:15:38.000 302 33725.08 127.58 17092.98 88888.00 2016-10-28 20:15:39.000 302 33725.12 127.58 17093.00 88888.00 2016-10-28 20:15:40.000 302 33725.13 127.55 17092.96 37809.78 2016-10-28 20:15:41.000 302 33725.15 127.55 17092.94 88888.00 2016-10-28 20:15:42.000 302 33725.13 127.54 17092.95 88888.00 2016-10-28 20:15:43.000 302 33725.13 127.55 17093.02 88888.00 2016-10-28 20:15:44.000 302 33725.09 127.51 17093.01 88888.00 2016-10-28 20:15:45.000 302 33725.14 127.48 17092.97 37809.82 2016-10-28 20:15:46.000 302 33725.15 127.46 17092.97 88888.00 2016-10-28 20:15:47.000 302 33725.13 127.44 17092.97 88888.00 2016-10-28 20:15:48.000 302 33725.15 127.49 17092.98 88888.00 2016-10-28 20:15:49.000 302 33725.17 127.49 17093.01 88888.00 2016-10-28 20:15:50.000 302 33725.18 127.49 17093.02 37809.81 2016-10-28 20:15:51.000 302 33725.17 127.47 17093.01 88888.00 2016-10-28 20:15:52.000 302 33725.16 127.43 17093.01 88888.00 2016-10-28 20:15:53.000 302 33725.17 127.41 17093.05 88888.00 2016-10-28 20:15:54.000 302 33725.14 127.39 17093.01 88888.00 2016-10-28 20:15:55.000 302 33725.13 127.39 17092.96 37809.93 2016-10-28 20:15:56.000 302 33725.14 127.35 17092.94 88888.00 2016-10-28 20:15:57.000 302 33725.13 127.37 17092.92 88888.00 2016-10-28 20:15:58.000 302 33725.16 127.35 17092.95 88888.00 2016-10-28 20:15:59.000 302 33725.17 127.37 17092.95 88888.00 2016-10-28 20:16:00.000 302 33725.17 127.36 17092.97 37809.75 2016-10-28 20:16:01.000 302 33725.19 127.35 17092.95 88888.00 2016-10-28 20:16:02.000 302 33725.17 127.35 17092.95 88888.00 2016-10-28 20:16:03.000 302 33725.14 127.33 17092.97 88888.00 2016-10-28 20:16:04.000 302 33725.15 127.33 17093.00 88888.00 2016-10-28 20:16:05.000 302 33725.16 127.31 17093.01 37809.82 2016-10-28 20:16:06.000 302 33725.16 127.32 17092.99 88888.00 2016-10-28 20:16:07.000 302 33725.16 127.33 17092.99 88888.00 2016-10-28 20:16:08.000 302 33725.16 127.32 17092.98 88888.00 2016-10-28 20:16:09.000 302 33725.18 127.33 17092.98 88888.00 2016-10-28 20:16:10.000 302 33725.19 127.32 17093.04 37809.79 2016-10-28 20:16:11.000 302 33725.20 127.30 17093.03 88888.00 2016-10-28 20:16:12.000 302 33725.17 127.32 17093.05 88888.00 2016-10-28 20:16:13.000 302 33725.16 127.28 17093.07 88888.00 2016-10-28 20:16:14.000 302 33725.17 127.27 17093.03 88888.00 2016-10-28 20:16:15.000 302 33725.17 127.29 17093.03 37809.89 2016-10-28 20:16:16.000 302 33725.17 127.28 17093.07 88888.00 2016-10-28 20:16:17.000 302 33725.13 127.28 17093.07 88888.00 2016-10-28 20:16:18.000 302 33725.16 127.30 17093.03 88888.00 2016-10-28 20:16:19.000 302 33725.21 127.29 17093.02 88888.00 2016-10-28 20:16:20.000 302 33725.19 127.30 17093.04 37809.76 2016-10-28 20:16:21.000 302 33725.23 127.28 17093.02 88888.00 2016-10-28 20:16:22.000 302 33725.23 127.30 17093.03 88888.00 2016-10-28 20:16:23.000 302 33725.19 127.27 17093.01 88888.00 2016-10-28 20:16:24.000 302 33725.19 127.30 17092.97 88888.00 2016-10-28 20:16:25.000 302 33725.18 127.30 17092.96 37809.78 2016-10-28 20:16:26.000 302 33725.17 127.34 17092.95 88888.00 2016-10-28 20:16:27.000 302 33725.15 127.31 17092.98 88888.00 2016-10-28 20:16:28.000 302 33725.13 127.32 17092.97 88888.00 2016-10-28 20:16:29.000 302 33725.12 127.33 17092.98 88888.00 2016-10-28 20:16:30.000 302 33725.16 127.36 17092.98 37809.81 2016-10-28 20:16:31.000 302 33725.14 127.37 17092.98 88888.00 2016-10-28 20:16:32.000 302 33725.14 127.36 17092.97 88888.00 2016-10-28 20:16:33.000 302 33725.15 127.36 17092.98 88888.00 2016-10-28 20:16:34.000 302 33725.12 127.35 17093.01 88888.00 2016-10-28 20:16:35.000 302 33725.10 127.36 17093.03 37809.85 2016-10-28 20:16:36.000 302 33725.12 127.36 17093.00 88888.00 2016-10-28 20:16:37.000 302 33725.13 127.34 17093.00 88888.00 2016-10-28 20:16:38.000 302 33725.13 127.32 17093.00 88888.00 2016-10-28 20:16:39.000 302 33725.12 127.34 17093.04 88888.00 2016-10-28 20:16:40.000 302 33725.12 127.33 17093.03 37809.78 2016-10-28 20:16:41.000 302 33725.14 127.36 17093.06 88888.00 2016-10-28 20:16:42.000 302 33725.13 127.40 17093.08 88888.00 2016-10-28 20:16:43.000 302 33725.10 127.37 17093.02 88888.00 2016-10-28 20:16:44.000 302 33725.10 127.38 17092.98 88888.00 2016-10-28 20:16:45.000 302 33725.11 127.39 17092.97 37809.78 2016-10-28 20:16:46.000 302 33725.10 127.41 17092.97 88888.00 2016-10-28 20:16:47.000 302 33725.09 127.38 17092.98 88888.00 2016-10-28 20:16:48.000 302 33725.13 127.39 17092.99 88888.00 2016-10-28 20:16:49.000 302 33725.13 127.40 17093.01 88888.00 2016-10-28 20:16:50.000 302 33725.14 127.38 17093.00 37809.71 2016-10-28 20:16:51.000 302 33725.14 127.40 17092.99 88888.00 2016-10-28 20:16:52.000 302 33725.14 127.38 17093.00 88888.00 2016-10-28 20:16:53.000 302 33725.15 127.38 17093.03 88888.00 2016-10-28 20:16:54.000 302 33725.17 127.35 17093.02 88888.00 2016-10-28 20:16:55.000 302 33725.15 127.33 17092.99 37809.89 2016-10-28 20:16:56.000 302 33725.17 127.34 17092.97 88888.00 2016-10-28 20:16:57.000 302 33725.12 127.37 17092.95 88888.00 2016-10-28 20:16:58.000 302 33725.15 127.38 17092.97 88888.00 2016-10-28 20:16:59.000 302 33725.15 127.40 17092.99 88888.00 2016-10-28 20:17:00.000 302 33725.13 127.41 17092.95 37809.79 2016-10-28 20:17:01.000 302 33725.11 127.39 17092.97 88888.00 2016-10-28 20:17:02.000 302 33725.10 127.38 17092.96 88888.00 2016-10-28 20:17:03.000 302 33725.10 127.36 17092.98 88888.00 2016-10-28 20:17:04.000 302 33725.05 127.36 17092.93 88888.00 2016-10-28 20:17:05.000 302 33725.05 127.33 17092.97 37809.79 2016-10-28 20:17:06.000 302 33725.07 127.30 17093.01 88888.00 2016-10-28 20:17:07.000 302 33725.05 127.33 17093.03 88888.00 2016-10-28 20:17:08.000 302 33725.02 127.35 17093.04 88888.00 2016-10-28 20:17:09.000 302 33724.99 127.35 17093.04 88888.00 2016-10-28 20:17:10.000 302 33724.97 127.32 17093.01 37809.67 2016-10-28 20:17:11.000 302 33724.98 127.31 17093.02 88888.00 2016-10-28 20:17:12.000 302 33724.98 127.33 17092.99 88888.00 2016-10-28 20:17:13.000 302 33724.96 127.33 17093.01 88888.00 2016-10-28 20:17:14.000 302 33724.95 127.34 17093.02 88888.00 2016-10-28 20:17:15.000 302 33724.96 127.35 17093.02 37809.68 2016-10-28 20:17:16.000 302 33724.96 127.34 17093.01 88888.00 2016-10-28 20:17:17.000 302 33724.97 127.33 17092.99 88888.00 2016-10-28 20:17:18.000 302 33724.99 127.36 17093.01 88888.00 2016-10-28 20:17:19.000 302 33724.97 127.34 17093.03 88888.00 2016-10-28 20:17:20.000 302 33724.98 127.27 17093.02 37809.72 2016-10-28 20:17:21.000 302 33725.00 127.26 17093.02 88888.00 2016-10-28 20:17:22.000 302 33725.02 127.25 17093.03 88888.00 2016-10-28 20:17:23.000 302 33724.99 127.26 17093.01 88888.00 2016-10-28 20:17:24.000 302 33724.97 127.28 17093.01 88888.00 2016-10-28 20:17:25.000 302 33725.02 127.31 17093.05 37809.68 2016-10-28 20:17:26.000 302 33724.98 127.28 17093.04 88888.00 2016-10-28 20:17:27.000 302 33724.98 127.26 17093.06 88888.00 2016-10-28 20:17:28.000 302 33724.98 127.25 17093.01 88888.00 2016-10-28 20:17:29.000 302 33724.99 127.27 17092.99 88888.00 2016-10-28 20:17:30.000 302 33724.98 127.27 17092.98 37809.71 2016-10-28 20:17:31.000 302 33724.95 127.24 17093.00 88888.00 2016-10-28 20:17:32.000 302 33724.95 127.24 17092.98 88888.00 2016-10-28 20:17:33.000 302 33724.99 127.22 17092.98 88888.00 2016-10-28 20:17:34.000 302 33725.02 127.23 17092.95 88888.00 2016-10-28 20:17:35.000 302 33725.06 127.25 17092.97 37809.85 2016-10-28 20:17:36.000 302 33725.06 127.26 17092.97 88888.00 2016-10-28 20:17:37.000 302 33725.04 127.22 17092.96 88888.00 2016-10-28 20:17:38.000 302 33725.06 127.20 17092.96 88888.00 2016-10-28 20:17:39.000 302 33725.07 127.23 17093.00 88888.00 2016-10-28 20:17:40.000 302 33725.03 127.22 17093.02 37809.78 2016-10-28 20:17:41.000 302 33725.01 127.19 17092.99 88888.00 2016-10-28 20:17:42.000 302 33725.00 127.20 17092.95 88888.00 2016-10-28 20:17:43.000 302 33725.03 127.19 17092.91 88888.00 2016-10-28 20:17:44.000 302 33725.08 127.18 17092.91 88888.00 2016-10-28 20:17:45.000 302 33725.11 127.19 17092.96 37809.76 2016-10-28 20:17:46.000 302 33725.09 127.19 17092.94 88888.00 2016-10-28 20:17:47.000 302 33725.08 127.21 17092.94 88888.00 2016-10-28 20:17:48.000 302 33725.07 127.18 17092.97 88888.00 2016-10-28 20:17:49.000 302 33725.06 127.19 17092.98 88888.00 2016-10-28 20:17:50.000 302 33725.05 127.16 17093.00 37809.71 2016-10-28 20:17:51.000 302 33725.04 127.15 17092.97 88888.00 2016-10-28 20:17:52.000 302 33725.05 127.20 17093.00 88888.00 2016-10-28 20:17:53.000 302 33725.06 127.20 17093.02 88888.00 2016-10-28 20:17:54.000 302 33725.06 127.25 17092.97 88888.00 2016-10-28 20:17:55.000 302 33725.10 127.24 17092.97 37809.78 2016-10-28 20:17:56.000 302 33725.10 127.22 17092.98 88888.00 2016-10-28 20:17:57.000 302 33725.08 127.21 17092.97 88888.00 2016-10-28 20:17:58.000 302 33725.07 127.21 17093.00 88888.00 2016-10-28 20:17:59.000 302 33725.05 127.22 17093.00 88888.00 2016-10-28 20:18:00.000 302 33725.04 127.22 17093.01 37809.81 2016-10-28 20:18:01.000 302 33725.08 127.22 17093.05 88888.00 2016-10-28 20:18:02.000 302 33725.04 127.20 17093.02 88888.00 2016-10-28 20:18:03.000 302 33725.05 127.20 17093.01 88888.00 2016-10-28 20:18:04.000 302 33725.04 127.20 17093.07 88888.00 2016-10-28 20:18:05.000 302 33725.05 127.20 17093.04 37809.75 2016-10-28 20:18:06.000 302 33724.99 127.20 17093.05 88888.00 2016-10-28 20:18:07.000 302 33725.00 127.22 17093.02 88888.00 2016-10-28 20:18:08.000 302 33725.00 127.22 17093.03 88888.00 2016-10-28 20:18:09.000 302 33724.96 127.26 17093.08 88888.00 2016-10-28 20:18:10.000 302 33724.95 127.21 17093.07 37809.81 2016-10-28 20:18:11.000 302 33724.97 127.23 17093.04 88888.00 2016-10-28 20:18:12.000 302 33724.95 127.22 17093.03 88888.00 2016-10-28 20:18:13.000 302 33724.95 127.18 17092.99 88888.00 2016-10-28 20:18:14.000 302 33724.91 127.19 17092.99 88888.00 2016-10-28 20:18:15.000 302 33724.91 127.18 17093.01 37809.65 2016-10-28 20:18:16.000 302 33724.91 127.18 17093.00 88888.00 2016-10-28 20:18:17.000 302 33724.93 127.21 17093.00 88888.00 2016-10-28 20:18:18.000 302 33724.91 127.19 17093.01 88888.00 2016-10-28 20:18:19.000 302 33724.92 127.18 17093.02 88888.00 2016-10-28 20:18:20.000 302 33724.92 127.19 17093.05 37809.71 2016-10-28 20:18:21.000 302 33724.91 127.20 17093.08 88888.00 2016-10-28 20:18:22.000 302 33724.89 127.24 17093.09 88888.00 2016-10-28 20:18:23.000 302 33724.88 127.28 17093.05 88888.00 2016-10-28 20:18:24.000 302 33724.86 127.23 17093.07 88888.00 2016-10-28 20:18:25.000 302 33724.87 127.19 17093.08 37809.64 2016-10-28 20:18:26.000 302 33724.88 127.19 17093.09 88888.00 2016-10-28 20:18:27.000 302 33724.88 127.21 17093.10 88888.00 2016-10-28 20:18:28.000 302 33724.88 127.22 17093.13 88888.00 2016-10-28 20:18:29.000 302 33724.87 127.24 17093.10 88888.00 2016-10-28 20:18:30.000 302 33724.89 127.26 17093.06 37809.64 2016-10-28 20:18:31.000 302 33724.87 127.27 17093.04 88888.00 2016-10-28 20:18:32.000 302 33724.85 127.27 17093.02 88888.00 2016-10-28 20:18:33.000 302 33724.84 127.29 17093.01 88888.00 2016-10-28 20:18:34.000 302 33724.86 127.28 17093.02 88888.00 2016-10-28 20:18:35.000 302 33724.91 127.26 17093.02 37809.58 2016-10-28 20:18:36.000 302 33724.93 127.23 17093.01 88888.00 2016-10-28 20:18:37.000 302 33724.92 127.21 17093.00 88888.00 2016-10-28 20:18:38.000 302 33724.90 127.23 17093.01 88888.00 2016-10-28 20:18:39.000 302 33724.87 127.23 17093.04 88888.00 2016-10-28 20:18:40.000 302 33724.88 127.17 17093.00 37809.68 2016-10-28 20:18:41.000 302 33724.89 127.20 17092.99 88888.00 2016-10-28 20:18:42.000 302 33724.86 127.20 17093.05 88888.00 2016-10-28 20:18:43.000 302 33724.85 127.16 17093.06 88888.00 2016-10-28 20:18:44.000 302 33724.88 127.16 17093.04 88888.00 2016-10-28 20:18:45.000 302 33724.86 127.18 17093.01 37809.60 2016-10-28 20:18:46.000 302 33724.89 127.12 17092.98 88888.00 2016-10-28 20:18:47.000 302 33724.91 127.09 17092.98 88888.00 2016-10-28 20:18:48.000 302 33724.88 127.09 17092.99 88888.00 2016-10-28 20:18:49.000 302 33724.89 127.11 17093.04 88888.00 2016-10-28 20:18:50.000 302 33724.91 127.13 17093.04 37809.61 2016-10-28 20:18:51.000 302 33724.94 127.11 17093.02 88888.00 2016-10-28 20:18:52.000 302 33724.93 127.10 17093.01 88888.00 2016-10-28 20:18:53.000 302 33724.94 127.11 17093.07 88888.00 2016-10-28 20:18:54.000 302 33724.99 127.12 17093.05 88888.00 2016-10-28 20:18:55.000 302 33724.97 127.10 17093.05 37809.69 2016-10-28 20:18:56.000 302 33724.95 127.12 17093.02 88888.00 2016-10-28 20:18:57.000 302 33724.97 127.13 17093.04 88888.00 2016-10-28 20:18:58.000 302 33724.96 127.11 17093.02 88888.00 2016-10-28 20:18:59.000 302 33724.95 127.14 17093.00 88888.00 2016-10-28 20:19:00.000 302 33724.99 127.14 17092.98 37809.71 2016-10-28 20:19:01.000 302 33724.97 127.14 17092.98 88888.00 2016-10-28 20:19:02.000 302 33724.95 127.13 17093.01 88888.00 2016-10-28 20:19:03.000 302 33724.93 127.11 17093.04 88888.00 2016-10-28 20:19:04.000 302 33724.97 127.09 17093.01 88888.00 2016-10-28 20:19:05.000 302 33724.99 127.08 17093.07 37809.68 2016-10-28 20:19:06.000 302 33725.00 127.06 17093.06 88888.00 2016-10-28 20:19:07.000 302 33725.03 127.04 17093.06 88888.00 2016-10-28 20:19:08.000 302 33725.00 127.02 17093.04 88888.00 2016-10-28 20:19:09.000 302 33725.02 127.01 17093.02 88888.00 2016-10-28 20:19:10.000 302 33725.02 127.05 17093.01 37809.60 2016-10-28 20:19:11.000 302 33725.05 127.05 17093.00 88888.00 2016-10-28 20:19:12.000 302 33725.10 127.08 17092.97 88888.00 2016-10-28 20:19:13.000 302 33725.07 127.09 17092.98 88888.00 2016-10-28 20:19:14.000 302 33725.05 127.04 17092.97 88888.00 2016-10-28 20:19:15.000 302 33725.10 127.01 17093.01 37809.72 2016-10-28 20:19:16.000 302 33725.11 127.00 17093.01 88888.00 2016-10-28 20:19:17.000 302 33725.09 126.97 17093.02 88888.00 2016-10-28 20:19:18.000 302 33725.09 126.99 17093.03 88888.00 2016-10-28 20:19:19.000 302 33725.12 127.02 17093.08 88888.00 2016-10-28 20:19:20.000 302 33725.07 126.98 17093.07 37809.78 2016-10-28 20:19:21.000 302 33725.07 127.00 17093.06 88888.00 2016-10-28 20:19:22.000 302 33725.11 127.00 17093.08 88888.00 2016-10-28 20:19:23.000 302 33725.16 126.98 17093.08 88888.00 2016-10-28 20:19:24.000 302 33725.16 126.98 17093.10 88888.00 2016-10-28 20:19:25.000 302 33725.16 126.99 17093.09 37809.78 2016-10-28 20:19:26.000 302 33725.16 126.96 17093.06 88888.00 2016-10-28 20:19:27.000 302 33725.21 126.95 17093.03 88888.00 2016-10-28 20:19:28.000 302 33725.22 126.95 17093.04 88888.00 2016-10-28 20:19:29.000 302 33725.24 127.00 17093.08 88888.00 2016-10-28 20:19:30.000 302 33725.24 126.95 17093.07 37809.82 2016-10-28 20:19:31.000 302 33725.27 126.90 17093.04 88888.00 2016-10-28 20:19:32.000 302 33725.29 126.85 17093.06 88888.00 2016-10-28 20:19:33.000 302 33725.25 126.92 17093.08 88888.00 2016-10-28 20:19:34.000 302 33725.27 126.95 17093.07 88888.00 2016-10-28 20:19:35.000 302 33725.25 126.90 17093.09 37809.83 2016-10-28 20:19:36.000 302 33725.24 126.88 17093.04 88888.00 2016-10-28 20:19:37.000 302 33725.27 126.90 17093.02 88888.00 2016-10-28 20:19:38.000 302 33725.29 126.94 17093.03 88888.00 2016-10-28 20:19:39.000 302 33725.26 126.93 17093.02 88888.00 2016-10-28 20:19:40.000 302 33725.26 126.92 17093.03 37809.86 2016-10-28 20:19:41.000 302 33725.26 126.92 17093.05 88888.00 2016-10-28 20:19:42.000 302 33725.21 126.91 17093.02 88888.00 2016-10-28 20:19:43.000 302 33725.20 126.89 17092.98 88888.00 2016-10-28 20:19:44.000 302 33725.20 126.84 17092.98 88888.00 2016-10-28 20:19:45.000 302 33725.24 126.85 17092.98 37809.92 2016-10-28 20:19:46.000 302 33725.23 126.88 17092.99 88888.00 2016-10-28 20:19:47.000 302 33725.21 126.87 17093.00 88888.00 2016-10-28 20:19:48.000 302 33725.19 126.89 17093.00 88888.00 2016-10-28 20:19:49.000 302 33725.23 126.93 17092.97 88888.00 2016-10-28 20:19:50.000 302 33725.26 126.93 17092.96 37809.88 2016-10-28 20:19:51.000 302 33725.28 126.93 17092.92 88888.00 2016-10-28 20:19:52.000 302 33725.28 126.93 17092.92 88888.00 2016-10-28 20:19:53.000 302 33725.24 126.91 17092.96 88888.00 2016-10-28 20:19:54.000 302 33725.25 126.87 17092.92 88888.00 2016-10-28 20:19:55.000 302 33725.30 126.86 17092.94 37809.89 2016-10-28 20:19:56.000 302 33725.28 126.86 17092.93 88888.00 2016-10-28 20:19:57.000 302 33725.28 126.87 17092.95 88888.00 2016-10-28 20:19:58.000 302 33725.28 126.91 17092.96 88888.00 2016-10-28 20:19:59.000 302 33725.29 126.92 17093.00 88888.00 2016-10-28 20:20:00.000 302 33725.33 126.90 17092.97 37810.00 2016-10-28 20:20:01.000 302 33725.30 126.88 17092.97 88888.00 2016-10-28 20:20:02.000 302 33725.28 126.86 17092.94 88888.00 2016-10-28 20:20:03.000 302 33725.28 126.85 17092.95 88888.00 2016-10-28 20:20:04.000 302 33725.32 126.83 17092.98 88888.00 2016-10-28 20:20:05.000 302 33725.32 126.85 17092.98 37809.96 2016-10-28 20:20:06.000 302 33725.27 126.90 17093.01 88888.00 2016-10-28 20:20:07.000 302 33725.28 126.88 17093.03 88888.00 2016-10-28 20:20:08.000 302 33725.30 126.90 17093.03 88888.00 2016-10-28 20:20:09.000 302 33725.30 126.90 17093.00 88888.00 2016-10-28 20:20:10.000 302 33725.29 126.85 17092.99 37809.93 2016-10-28 20:20:11.000 302 33725.25 126.83 17093.02 88888.00 2016-10-28 20:20:12.000 302 33725.22 126.88 17093.03 88888.00 2016-10-28 20:20:13.000 302 33725.22 126.87 17093.00 88888.00 2016-10-28 20:20:14.000 302 33725.23 126.93 17092.97 88888.00 2016-10-28 20:20:15.000 302 33725.24 126.97 17093.00 37809.88 2016-10-28 20:20:16.000 302 33725.22 126.99 17092.99 88888.00 2016-10-28 20:20:17.000 302 33725.23 126.98 17093.01 88888.00 2016-10-28 20:20:18.000 302 33725.26 126.99 17093.03 88888.00 2016-10-28 20:20:19.000 302 33725.28 126.97 17093.04 88888.00 2016-10-28 20:20:20.000 302 33725.28 127.00 17093.04 37809.93 2016-10-28 20:20:21.000 302 33725.29 127.00 17093.01 88888.00 2016-10-28 20:20:22.000 302 33725.25 126.99 17093.02 88888.00 2016-10-28 20:20:23.000 302 33725.28 126.99 17092.99 88888.00 2016-10-28 20:20:24.000 302 33725.27 126.97 17093.02 88888.00 2016-10-28 20:20:25.000 302 33725.26 126.94 17093.01 37809.94 2016-10-28 20:20:26.000 302 33725.22 126.94 17093.03 88888.00 2016-10-28 20:20:27.000 302 33725.22 126.96 17093.01 88888.00 2016-10-28 20:20:28.000 302 33725.22 126.97 17093.03 88888.00 2016-10-28 20:20:29.000 302 33725.23 126.95 17093.05 88888.00 2016-10-28 20:20:30.000 302 33725.22 126.93 17093.03 37809.90 2016-10-28 20:20:31.000 302 33725.22 126.92 17093.06 88888.00 2016-10-28 20:20:32.000 302 33725.24 126.93 17093.08 88888.00 2016-10-28 20:20:33.000 302 33725.26 126.92 17093.08 88888.00 2016-10-28 20:20:34.000 302 33725.22 126.91 17093.10 88888.00 2016-10-28 20:20:35.000 302 33725.23 126.93 17093.09 37809.86 2016-10-28 20:20:36.000 302 33725.23 126.94 17093.05 88888.00 2016-10-28 20:20:37.000 302 33725.22 126.93 17093.08 88888.00 2016-10-28 20:20:38.000 302 33725.25 126.96 17093.11 88888.00 2016-10-28 20:20:39.000 302 33725.28 126.93 17093.07 88888.00 2016-10-28 20:20:40.000 302 33725.28 126.91 17093.04 37809.93 2016-10-28 20:20:41.000 302 33725.26 126.92 17093.02 88888.00 2016-10-28 20:20:42.000 302 33725.26 126.92 17092.97 88888.00 2016-10-28 20:20:43.000 302 33725.29 126.94 17093.00 88888.00 2016-10-28 20:20:44.000 302 33725.27 126.93 17093.07 88888.00 2016-10-28 20:20:45.000 302 33725.24 126.92 17093.06 37809.93 2016-10-28 20:20:46.000 302 33725.23 126.91 17093.06 88888.00 2016-10-28 20:20:47.000 302 33725.25 126.93 17093.06 88888.00 2016-10-28 20:20:48.000 302 33725.25 126.93 17093.07 88888.00 2016-10-28 20:20:49.000 302 33725.27 126.87 17093.04 88888.00 2016-10-28 20:20:50.000 302 33725.22 126.88 17093.02 37809.89 2016-10-28 20:20:51.000 302 33725.23 126.91 17093.01 88888.00 2016-10-28 20:20:52.000 302 33725.20 126.91 17093.05 88888.00 2016-10-28 20:20:53.000 302 33725.23 126.89 17093.08 88888.00 2016-10-28 20:20:54.000 302 33725.25 126.87 17093.06 88888.00 2016-10-28 20:20:55.000 302 33725.27 126.88 17093.05 37809.81 2016-10-28 20:20:56.000 302 33725.27 126.86 17093.06 88888.00 2016-10-28 20:20:57.000 302 33725.28 126.90 17093.02 88888.00 2016-10-28 20:20:58.000 302 33725.30 126.89 17093.02 88888.00 2016-10-28 20:20:59.000 302 33725.33 126.88 17093.03 88888.00 2016-10-28 20:21:00.000 302 33725.30 126.87 17093.00 37809.96 2016-10-28 20:21:01.000 302 33725.33 126.90 17093.05 88888.00 2016-10-28 20:21:02.000 302 33725.33 126.88 17093.07 88888.00 2016-10-28 20:21:03.000 302 33725.35 126.86 17093.04 88888.00 2016-10-28 20:21:04.000 302 33725.33 126.84 17093.04 88888.00 2016-10-28 20:21:05.000 302 33725.30 126.83 17093.05 37809.99 2016-10-28 20:21:06.000 302 33725.31 126.83 17093.07 88888.00 2016-10-28 20:21:07.000 302 33725.39 126.80 17093.06 88888.00 2016-10-28 20:21:08.000 302 33725.41 126.81 17093.04 88888.00 2016-10-28 20:21:09.000 302 33725.43 126.84 17093.04 88888.00 2016-10-28 20:21:10.000 302 33725.45 126.87 17093.01 37810.01 2016-10-28 20:21:11.000 302 33725.45 126.88 17093.02 88888.00 2016-10-28 20:21:12.000 302 33725.42 126.86 17093.04 88888.00 2016-10-28 20:21:13.000 302 33725.42 126.84 17093.05 88888.00 2016-10-28 20:21:14.000 302 33725.44 126.79 17093.01 88888.00 2016-10-28 20:21:15.000 302 33725.46 126.78 17093.02 37810.07 2016-10-28 20:21:16.000 302 33725.49 126.78 17093.05 88888.00 2016-10-28 20:21:17.000 302 33725.50 126.77 17093.08 88888.00 2016-10-28 20:21:18.000 302 33725.48 126.79 17093.09 88888.00 2016-10-28 20:21:19.000 302 33725.45 126.76 17093.08 88888.00 2016-10-28 20:21:20.000 302 33725.42 126.76 17093.09 37810.19 2016-10-28 20:21:21.000 302 33725.47 126.76 17093.09 88888.00 2016-10-28 20:21:22.000 302 33725.49 126.76 17093.05 88888.00 2016-10-28 20:21:23.000 302 33725.48 126.79 17093.07 88888.00 2016-10-28 20:21:24.000 302 33725.46 126.73 17093.06 88888.00 2016-10-28 20:21:25.000 302 33725.46 126.73 17093.05 37810.03 2016-10-28 20:21:26.000 302 33725.47 126.71 17093.03 88888.00 2016-10-28 20:21:27.000 302 33725.50 126.71 17093.07 88888.00 2016-10-28 20:21:28.000 302 33725.50 126.71 17093.06 88888.00 2016-10-28 20:21:29.000 302 33725.50 126.72 17093.06 88888.00 2016-10-28 20:21:30.000 302 33725.50 126.73 17093.04 37810.10 2016-10-28 20:21:31.000 302 33725.50 126.72 17093.03 88888.00 2016-10-28 20:21:32.000 302 33725.49 126.70 17092.98 88888.00 2016-10-28 20:21:33.000 302 33725.50 126.74 17093.01 88888.00 2016-10-28 20:21:34.000 302 33725.54 126.77 17092.99 88888.00 2016-10-28 20:21:35.000 302 33725.52 126.75 17092.98 37810.14 2016-10-28 20:21:36.000 302 33725.54 126.73 17092.97 88888.00 2016-10-28 20:21:37.000 302 33725.48 126.71 17092.97 88888.00 2016-10-28 20:21:38.000 302 33725.46 126.69 17093.00 88888.00 2016-10-28 20:21:39.000 302 33725.46 126.66 17092.96 88888.00 2016-10-28 20:21:40.000 302 33725.45 126.64 17092.93 37810.18 2016-10-28 20:21:41.000 302 33725.48 126.66 17093.01 88888.00 2016-10-28 20:21:42.000 302 33725.46 126.69 17093.06 88888.00 2016-10-28 20:21:43.000 302 33725.43 126.70 17093.02 88888.00 2016-10-28 20:21:44.000 302 33725.46 126.70 17093.06 88888.00 2016-10-28 20:21:45.000 302 33725.44 126.72 17093.04 37810.14 2016-10-28 20:21:46.000 302 33725.43 126.70 17093.02 88888.00 2016-10-28 20:21:47.000 302 33725.47 126.69 17093.01 88888.00 2016-10-28 20:21:48.000 302 33725.46 126.65 17092.98 88888.00 2016-10-28 20:21:49.000 302 33725.50 126.66 17093.00 88888.00 2016-10-28 20:21:50.000 302 33725.51 126.68 17093.01 37810.11 2016-10-28 20:21:51.000 302 33725.54 126.65 17093.00 88888.00 2016-10-28 20:21:52.000 302 33725.56 126.62 17093.00 88888.00 2016-10-28 20:21:53.000 302 33725.58 126.62 17093.02 88888.00 2016-10-28 20:21:54.000 302 33725.59 126.63 17093.01 88888.00 2016-10-28 20:21:55.000 302 33725.57 126.61 17093.04 37810.19 2016-10-28 20:21:56.000 302 33725.60 126.64 17093.00 88888.00 2016-10-28 20:21:57.000 302 33725.60 126.64 17092.97 88888.00 2016-10-28 20:21:58.000 302 33725.65 126.61 17092.96 88888.00 2016-10-28 20:21:59.000 302 33725.69 126.63 17092.95 88888.00 2016-10-28 20:22:00.000 302 33725.65 126.61 17092.95 37810.24 2016-10-28 20:22:01.000 302 33725.67 126.60 17092.98 88888.00 2016-10-28 20:22:02.000 302 33725.65 126.57 17092.98 88888.00 2016-10-28 20:22:03.000 302 33725.66 126.60 17093.01 88888.00 2016-10-28 20:22:04.000 302 33725.69 126.59 17093.02 88888.00 2016-10-28 20:22:05.000 302 33725.68 126.56 17093.01 37810.21 2016-10-28 20:22:06.000 302 33725.66 126.55 17092.97 88888.00 2016-10-28 20:22:07.000 302 33725.69 126.55 17092.97 88888.00 2016-10-28 20:22:08.000 302 33725.66 126.55 17092.97 88888.00 2016-10-28 20:22:09.000 302 33725.66 126.54 17092.94 88888.00 2016-10-28 20:22:10.000 302 33725.66 126.59 17092.96 37810.25 2016-10-28 20:22:11.000 302 33725.66 126.59 17092.94 88888.00 2016-10-28 20:22:12.000 302 33725.62 126.58 17092.93 88888.00 2016-10-28 20:22:13.000 302 33725.63 126.55 17092.96 88888.00 2016-10-28 20:22:14.000 302 33725.63 126.55 17092.96 88888.00 2016-10-28 20:22:15.000 302 33725.64 126.53 17092.99 37810.21 2016-10-28 20:22:16.000 302 33725.66 126.51 17092.95 88888.00 2016-10-28 20:22:17.000 302 33725.68 126.55 17093.01 88888.00 2016-10-28 20:22:18.000 302 33725.72 126.52 17093.02 88888.00 2016-10-28 20:22:19.000 302 33725.71 126.53 17092.98 88888.00 2016-10-28 20:22:20.000 302 33725.70 126.53 17092.98 37810.28 2016-10-28 20:22:21.000 302 33725.72 126.51 17092.98 88888.00 2016-10-28 20:22:22.000 302 33725.77 126.48 17092.99 88888.00 2016-10-28 20:22:23.000 302 33725.75 126.44 17093.01 88888.00 2016-10-28 20:22:24.000 302 33725.75 126.42 17093.02 88888.00 2016-10-28 20:22:25.000 302 33725.78 126.43 17093.03 37810.36 2016-10-28 20:22:26.000 302 33725.77 126.47 17093.02 88888.00 2016-10-28 20:22:27.000 302 33725.78 126.45 17093.04 88888.00 2016-10-28 20:22:28.000 302 33725.81 126.43 17093.04 88888.00 2016-10-28 20:22:29.000 302 33725.80 126.44 17093.01 88888.00 2016-10-28 20:22:30.000 302 33725.80 126.45 17093.00 37810.43 2016-10-28 20:22:31.000 302 33725.81 126.43 17093.05 88888.00 2016-10-28 20:22:32.000 302 33725.78 126.43 17093.08 88888.00 2016-10-28 20:22:33.000 302 33725.81 126.40 17093.08 88888.00 2016-10-28 20:22:34.000 302 33725.83 126.42 17093.05 88888.00 2016-10-28 20:22:35.000 302 33725.80 126.42 17093.03 37810.43 2016-10-28 20:22:36.000 302 33725.74 126.40 17093.07 88888.00 2016-10-28 20:22:37.000 302 33725.71 126.40 17093.07 88888.00 2016-10-28 20:22:38.000 302 33725.74 126.46 17093.03 88888.00 2016-10-28 20:22:39.000 302 33725.81 126.44 17093.03 88888.00 2016-10-28 20:22:40.000 302 33725.80 126.43 17093.00 37810.47 2016-10-28 20:22:41.000 302 33725.82 126.49 17093.09 88888.00 2016-10-28 20:22:42.000 302 33725.83 126.49 17093.05 88888.00 2016-10-28 20:22:43.000 302 33725.80 126.47 17092.99 88888.00 2016-10-28 20:22:44.000 302 33725.79 126.51 17093.00 88888.00 2016-10-28 20:22:45.000 302 33725.86 126.49 17092.99 37810.43 2016-10-28 20:22:46.000 302 33725.83 126.46 17092.98 88888.00 2016-10-28 20:22:47.000 302 33725.84 126.41 17092.99 88888.00 2016-10-28 20:22:48.000 302 33725.86 126.42 17093.00 88888.00 2016-10-28 20:22:49.000 302 33725.86 126.42 17093.03 88888.00 2016-10-28 20:22:50.000 302 33725.88 126.43 17093.07 37810.36 2016-10-28 20:22:51.000 302 33725.90 126.43 17093.08 88888.00 2016-10-28 20:22:52.000 302 33725.87 126.42 17093.01 88888.00 2016-10-28 20:22:53.000 302 33725.89 126.43 17093.06 88888.00 2016-10-28 20:22:54.000 302 33725.93 126.42 17093.01 88888.00 2016-10-28 20:22:55.000 302 33725.94 126.40 17093.00 37810.36 2016-10-28 20:22:56.000 302 33725.98 126.43 17093.03 88888.00 2016-10-28 20:22:57.000 302 33725.96 126.43 17093.04 88888.00 2016-10-28 20:22:58.000 302 33725.95 126.45 17093.08 88888.00 2016-10-28 20:22:59.000 302 33725.96 126.48 17093.10 88888.00 2016-10-28 20:23:00.000 302 33725.97 126.45 17093.07 37810.57 2016-10-28 20:23:01.000 302 33726.01 126.48 17093.00 88888.00 2016-10-28 20:23:02.000 302 33726.01 126.48 17092.99 88888.00 2016-10-28 20:23:03.000 302 33726.02 126.48 17093.00 88888.00 2016-10-28 20:23:04.000 302 33726.04 126.49 17093.04 88888.00 2016-10-28 20:23:05.000 302 33726.00 126.51 17093.02 37810.51 2016-10-28 20:23:06.000 302 33726.03 126.51 17093.05 88888.00 2016-10-28 20:23:07.000 302 33726.02 126.50 17093.04 88888.00 2016-10-28 20:23:08.000 302 33726.02 126.51 17093.03 88888.00 2016-10-28 20:23:09.000 302 33726.05 126.52 17092.99 88888.00 2016-10-28 20:23:10.000 302 33726.03 126.53 17092.96 37810.47 2016-10-28 20:23:11.000 302 33726.02 126.50 17092.95 88888.00 2016-10-28 20:23:12.000 302 33726.04 126.50 17092.95 88888.00 2016-10-28 20:23:13.000 302 33726.03 126.50 17092.97 88888.00 2016-10-28 20:23:14.000 302 33725.99 126.49 17092.94 88888.00 2016-10-28 20:23:15.000 302 33726.04 126.51 17092.93 37810.57 2016-10-28 20:23:16.000 302 33726.08 126.51 17092.92 88888.00 2016-10-28 20:23:17.000 302 33726.10 126.52 17092.97 88888.00 2016-10-28 20:23:18.000 302 33726.10 126.52 17092.95 88888.00 2016-10-28 20:23:19.000 302 33726.13 126.51 17092.96 88888.00 2016-10-28 20:23:20.000 302 33726.13 126.48 17092.97 37810.64 2016-10-28 20:23:21.000 302 33726.13 126.50 17092.95 88888.00 2016-10-28 20:23:22.000 302 33726.15 126.53 17092.99 88888.00 2016-10-28 20:23:23.000 302 33726.15 126.54 17092.98 88888.00 2016-10-28 20:23:24.000 302 33726.13 126.55 17092.96 88888.00 2016-10-28 20:23:25.000 302 33726.11 126.54 17092.95 37810.68 2016-10-28 20:23:26.000 302 33726.12 126.54 17092.96 88888.00 2016-10-28 20:23:27.000 302 33726.14 126.52 17092.95 88888.00 2016-10-28 20:23:28.000 302 33726.11 126.49 17092.94 88888.00 2016-10-28 20:23:29.000 302 33726.09 126.49 17092.95 88888.00 2016-10-28 20:23:30.000 302 33726.06 126.52 17092.94 37810.62 2016-10-28 20:23:31.000 302 33726.05 126.53 17092.97 88888.00 2016-10-28 20:23:32.000 302 33726.04 126.49 17092.96 88888.00 2016-10-28 20:23:33.000 302 33726.03 126.52 17092.96 88888.00 2016-10-28 20:23:34.000 302 33726.07 126.54 17092.96 88888.00 2016-10-28 20:23:35.000 302 33726.09 126.53 17093.00 37810.61 2016-10-28 20:23:36.000 302 33726.06 126.53 17093.00 88888.00 2016-10-28 20:23:37.000 302 33726.06 126.57 17093.00 88888.00 2016-10-28 20:23:38.000 302 33726.05 126.52 17092.98 88888.00 2016-10-28 20:23:39.000 302 33726.11 126.52 17093.02 88888.00 2016-10-28 20:23:40.000 302 33726.12 126.51 17092.98 37810.65 2016-10-28 20:23:41.000 302 33726.13 126.53 17092.96 88888.00 2016-10-28 20:23:42.000 302 33726.16 126.55 17092.99 88888.00 2016-10-28 20:23:43.000 302 33726.14 126.56 17092.96 88888.00 2016-10-28 20:23:44.000 302 33726.09 126.57 17092.96 88888.00 2016-10-28 20:23:45.000 302 33726.11 126.53 17093.01 37810.67 2016-10-28 20:23:46.000 302 33726.18 126.53 17092.99 88888.00 2016-10-28 20:23:47.000 302 33726.19 126.52 17092.97 88888.00 2016-10-28 20:23:48.000 302 33726.15 126.51 17092.96 88888.00 2016-10-28 20:23:49.000 302 33726.11 126.51 17092.95 88888.00 2016-10-28 20:23:50.000 302 33726.12 126.54 17092.97 37810.74 2016-10-28 20:23:51.000 302 33726.15 126.55 17092.98 88888.00 2016-10-28 20:23:52.000 302 33726.15 126.54 17092.97 88888.00 2016-10-28 20:23:53.000 302 33726.13 126.53 17092.95 88888.00 2016-10-28 20:23:54.000 302 33726.12 126.51 17092.94 88888.00 2016-10-28 20:23:55.000 302 33726.12 126.51 17092.92 37810.64 2016-10-28 20:23:56.000 302 33726.15 126.51 17092.96 88888.00 2016-10-28 20:23:57.000 302 33726.20 126.51 17092.99 88888.00 2016-10-28 20:23:58.000 302 33726.22 126.49 17092.96 88888.00 2016-10-28 20:23:59.000 302 33726.20 126.50 17092.95 88888.00 2016-10-28 20:24:00.000 302 33726.23 126.52 17092.94 37810.75 2016-10-28 20:24:01.000 302 33726.23 126.51 17092.93 88888.00 2016-10-28 20:24:02.000 302 33726.21 126.50 17092.93 88888.00 2016-10-28 20:24:03.000 302 33726.21 126.49 17092.93 88888.00 2016-10-28 20:24:04.000 302 33726.22 126.50 17092.90 88888.00 2016-10-28 20:24:05.000 302 33726.24 126.50 17092.92 37810.71 2016-10-28 20:24:06.000 302 33726.25 126.53 17092.92 88888.00 2016-10-28 20:24:07.000 302 33726.24 126.52 17092.93 88888.00 2016-10-28 20:24:08.000 302 33726.29 126.50 17092.91 88888.00 2016-10-28 20:24:09.000 302 33726.31 126.52 17092.91 88888.00 2016-10-28 20:24:10.000 302 33726.32 126.47 17092.88 37810.82 2016-10-28 20:24:11.000 302 33726.33 126.48 17092.89 88888.00 2016-10-28 20:24:12.000 302 33726.31 126.52 17092.92 88888.00 2016-10-28 20:24:13.000 302 33726.29 126.48 17092.92 88888.00 2016-10-28 20:24:14.000 302 33726.26 126.50 17092.91 88888.00 2016-10-28 20:24:15.000 302 33726.25 126.50 17092.92 37810.78 2016-10-28 20:24:16.000 302 33726.29 126.50 17092.93 88888.00 2016-10-28 20:24:17.000 302 33726.25 126.53 17092.95 88888.00 2016-10-28 20:24:18.000 302 33726.25 126.55 17092.95 88888.00 2016-10-28 20:24:19.000 302 33726.25 126.60 17092.92 88888.00 2016-10-28 20:24:20.000 302 33726.22 126.59 17092.85 37810.78 2016-10-28 20:24:21.000 302 33726.20 126.58 17092.87 88888.00 2016-10-28 20:24:22.000 302 33726.21 126.58 17092.92 88888.00 2016-10-28 20:24:23.000 302 33726.21 126.58 17092.91 88888.00 2016-10-28 20:24:24.000 302 33726.26 126.59 17092.88 88888.00 2016-10-28 20:24:25.000 302 33726.28 126.59 17092.90 37810.76 2016-10-28 20:24:26.000 302 33726.27 126.60 17092.90 88888.00 2016-10-28 20:24:27.000 302 33726.31 126.63 17092.92 88888.00 2016-10-28 20:24:28.000 302 33726.32 126.61 17092.91 88888.00 2016-10-28 20:24:29.000 302 33726.35 126.65 17092.90 88888.00 2016-10-28 20:24:30.000 302 33726.37 126.70 17092.90 37810.82 2016-10-28 20:24:31.000 302 33726.37 126.68 17092.85 88888.00 2016-10-28 20:24:32.000 302 33726.36 126.66 17092.86 88888.00 2016-10-28 20:24:33.000 302 33726.39 126.63 17092.87 88888.00 2016-10-28 20:24:34.000 302 33726.39 126.66 17092.88 88888.00 2016-10-28 20:24:35.000 302 33726.45 126.64 17092.87 37810.90 2016-10-28 20:24:36.000 302 33726.42 126.61 17092.92 88888.00 2016-10-28 20:24:37.000 302 33726.46 126.64 17092.88 88888.00 2016-10-28 20:24:38.000 302 33726.47 126.58 17092.86 88888.00 2016-10-28 20:24:39.000 302 33726.48 126.58 17092.84 88888.00 2016-10-28 20:24:40.000 302 33726.45 126.58 17092.87 37810.93 2016-10-28 20:24:41.000 302 33726.47 126.53 17092.87 88888.00 2016-10-28 20:24:42.000 302 33726.46 126.56 17092.87 88888.00 2016-10-28 20:24:43.000 302 33726.47 126.58 17092.87 88888.00 2016-10-28 20:24:44.000 302 33726.48 126.58 17092.87 88888.00 2016-10-28 20:24:45.000 302 33726.51 126.57 17092.85 37810.94 2016-10-28 20:24:46.000 302 33726.52 126.55 17092.83 88888.00 2016-10-28 20:24:47.000 302 33726.53 126.54 17092.83 88888.00 2016-10-28 20:24:48.000 302 33726.55 126.58 17092.87 88888.00 2016-10-28 20:24:49.000 302 33726.56 126.57 17092.90 88888.00 2016-10-28 20:24:50.000 302 33726.56 126.54 17092.90 37811.01 2016-10-28 20:24:51.000 302 33726.54 126.56 17092.88 88888.00 2016-10-28 20:24:52.000 302 33726.57 126.55 17092.89 88888.00 2016-10-28 20:24:53.000 302 33726.58 126.54 17092.88 88888.00 2016-10-28 20:24:54.000 302 33726.57 126.56 17092.89 88888.00 2016-10-28 20:24:55.000 302 33726.62 126.52 17092.93 37810.96 2016-10-28 20:24:56.000 302 33726.65 126.54 17092.93 88888.00 2016-10-28 20:24:57.000 302 33726.62 126.56 17092.93 88888.00 2016-10-28 20:24:58.000 302 33726.61 126.57 17092.92 88888.00 2016-10-28 20:24:59.000 302 33726.64 126.57 17092.91 88888.00 2016-10-28 20:25:00.000 302 33726.64 126.57 17092.89 37811.03 2016-10-28 20:25:01.000 302 33726.62 126.58 17092.87 88888.00 2016-10-28 20:25:02.000 302 33726.60 126.57 17092.88 88888.00 2016-10-28 20:25:03.000 302 33726.59 126.64 17092.89 88888.00 2016-10-28 20:25:04.000 302 33726.60 126.63 17092.91 88888.00 2016-10-28 20:25:05.000 302 33726.62 126.65 17092.92 37811.11 2016-10-28 20:25:06.000 302 33726.66 126.68 17092.92 88888.00 2016-10-28 20:25:07.000 302 33726.66 126.67 17092.87 88888.00 2016-10-28 20:25:08.000 302 33726.62 126.65 17092.87 88888.00 2016-10-28 20:25:09.000 302 33726.63 126.66 17092.88 88888.00 2016-10-28 20:25:10.000 302 33726.68 126.71 17092.88 37811.12 2016-10-28 20:25:11.000 302 33726.67 126.68 17092.90 88888.00 2016-10-28 20:25:12.000 302 33726.67 126.66 17092.93 88888.00 2016-10-28 20:25:13.000 302 33726.66 126.67 17092.90 88888.00 2016-10-28 20:25:14.000 302 33726.64 126.68 17092.88 88888.00 2016-10-28 20:25:15.000 302 33726.69 126.66 17092.89 37811.07 2016-10-28 20:25:16.000 302 33726.68 126.69 17092.87 88888.00 2016-10-28 20:25:17.000 302 33726.64 126.72 17092.84 88888.00 2016-10-28 20:25:18.000 302 33726.65 126.70 17092.84 88888.00 2016-10-28 20:25:19.000 302 33726.66 126.71 17092.82 88888.00 2016-10-28 20:25:20.000 302 33726.71 126.73 17092.85 37811.08 2016-10-28 20:25:21.000 302 33726.75 126.76 17092.85 88888.00 2016-10-28 20:25:22.000 302 33726.75 126.76 17092.88 88888.00 2016-10-28 20:25:23.000 302 33726.74 126.73 17092.85 88888.00 2016-10-28 20:25:24.000 302 33726.78 126.71 17092.84 88888.00 2016-10-28 20:25:25.000 302 33726.76 126.71 17092.84 37811.18 2016-10-28 20:25:26.000 302 33726.71 126.74 17092.87 88888.00 2016-10-28 20:25:27.000 302 33726.75 126.73 17092.86 88888.00 2016-10-28 20:25:28.000 302 33726.74 126.66 17092.85 88888.00 2016-10-28 20:25:29.000 302 33726.75 126.68 17092.86 88888.00 2016-10-28 20:25:30.000 302 33726.79 126.70 17092.90 37811.22 2016-10-28 20:25:31.000 302 33726.79 126.68 17092.88 88888.00 2016-10-28 20:25:32.000 302 33726.77 126.70 17092.88 88888.00 2016-10-28 20:25:33.000 302 33726.78 126.69 17092.89 88888.00 2016-10-28 20:25:34.000 302 33726.81 126.67 17092.90 88888.00 2016-10-28 20:25:35.000 302 33726.85 126.72 17092.89 37811.28 2016-10-28 20:25:36.000 302 33726.82 126.71 17092.90 88888.00 2016-10-28 20:25:37.000 302 33726.82 126.71 17092.93 88888.00 2016-10-28 20:25:38.000 302 33726.83 126.73 17092.93 88888.00 2016-10-28 20:25:39.000 302 33726.83 126.71 17092.92 88888.00 2016-10-28 20:25:40.000 302 33726.84 126.71 17092.90 37811.24 2016-10-28 20:25:41.000 302 33726.85 126.73 17092.90 88888.00 2016-10-28 20:25:42.000 302 33726.89 126.77 17092.87 88888.00 2016-10-28 20:25:43.000 302 33726.88 126.77 17092.86 88888.00 2016-10-28 20:25:44.000 302 33726.90 126.77 17092.88 88888.00 2016-10-28 20:25:45.000 302 33726.89 126.76 17092.86 37811.28 2016-10-28 20:25:46.000 302 33726.89 126.77 17092.91 88888.00 2016-10-28 20:25:47.000 302 33726.88 126.78 17092.91 88888.00 2016-10-28 20:25:48.000 302 33726.90 126.77 17092.87 88888.00 2016-10-28 20:25:49.000 302 33726.93 126.79 17092.86 88888.00 2016-10-28 20:25:50.000 302 33726.92 126.78 17092.83 37811.28 2016-10-28 20:25:51.000 302 33726.90 126.79 17092.85 88888.00 2016-10-28 20:25:52.000 302 33726.90 126.79 17092.87 88888.00 2016-10-28 20:25:53.000 302 33726.92 126.79 17092.84 88888.00 2016-10-28 20:25:54.000 302 33726.90 126.82 17092.84 88888.00 2016-10-28 20:25:55.000 302 33726.90 126.78 17092.80 37811.38 2016-10-28 20:25:56.000 302 33726.97 126.78 17092.80 88888.00 2016-10-28 20:25:57.000 302 33727.00 126.76 17092.82 88888.00 2016-10-28 20:25:58.000 302 33727.01 126.74 17092.82 88888.00 2016-10-28 20:25:59.000 302 33727.00 126.73 17092.80 88888.00 2016-10-28 20:26:00.000 302 33726.99 126.72 17092.78 37811.46 2016-10-28 20:26:01.000 302 33727.01 126.75 17092.80 88888.00 2016-10-28 20:26:02.000 302 33727.01 126.77 17092.87 88888.00 2016-10-28 20:26:03.000 302 33726.98 126.78 17092.89 88888.00 2016-10-28 20:26:04.000 302 33726.98 126.80 17092.90 88888.00 2016-10-28 20:26:05.000 302 33727.00 126.80 17092.91 37811.43 2016-10-28 20:26:06.000 302 33727.00 126.81 17092.85 88888.00 2016-10-28 20:26:07.000 302 33727.01 126.84 17092.83 88888.00 2016-10-28 20:26:08.000 302 33727.04 126.79 17092.85 88888.00 2016-10-28 20:26:09.000 302 33727.04 126.77 17092.85 88888.00 2016-10-28 20:26:10.000 302 33727.02 126.78 17092.83 37811.38 2016-10-28 20:26:11.000 302 33727.04 126.80 17092.85 88888.00 2016-10-28 20:26:12.000 302 33727.06 126.80 17092.84 88888.00 2016-10-28 20:26:13.000 302 33727.07 126.77 17092.85 88888.00 2016-10-28 20:26:14.000 302 33727.08 126.80 17092.83 88888.00 2016-10-28 20:26:15.000 302 33727.05 126.82 17092.79 37811.44 2016-10-28 20:26:16.000 302 33727.04 126.83 17092.82 88888.00 2016-10-28 20:26:17.000 302 33727.07 126.86 17092.82 88888.00 2016-10-28 20:26:18.000 302 33727.05 126.88 17092.79 88888.00 2016-10-28 20:26:19.000 302 33727.06 126.86 17092.80 88888.00 2016-10-28 20:26:20.000 302 33727.08 126.83 17092.83 37811.43 2016-10-28 20:26:21.000 302 33727.05 126.89 17092.82 88888.00 2016-10-28 20:26:22.000 302 33727.06 126.88 17092.81 88888.00 2016-10-28 20:26:23.000 302 33727.04 126.88 17092.78 88888.00 2016-10-28 20:26:24.000 302 33727.03 126.90 17092.83 88888.00 2016-10-28 20:26:25.000 302 33727.07 126.92 17092.86 37811.38 2016-10-28 20:26:26.000 302 33727.12 126.93 17092.87 88888.00 2016-10-28 20:26:27.000 302 33727.11 126.96 17092.86 88888.00 2016-10-28 20:26:28.000 302 33727.10 126.93 17092.86 88888.00 2016-10-28 20:26:29.000 302 33727.10 126.93 17092.89 88888.00 2016-10-28 20:26:30.000 302 33727.08 126.93 17092.88 37811.53 2016-10-28 20:26:31.000 302 33727.09 126.96 17092.86 88888.00 2016-10-28 20:26:32.000 302 33727.08 127.01 17092.83 88888.00 2016-10-28 20:26:33.000 302 33727.06 127.03 17092.83 88888.00 2016-10-28 20:26:34.000 302 33727.09 126.98 17092.84 88888.00 2016-10-28 20:26:35.000 302 33727.08 127.01 17092.86 37811.50 2016-10-28 20:26:36.000 302 33727.04 127.02 17092.87 88888.00 2016-10-28 20:26:37.000 302 33727.08 127.02 17092.84 88888.00 2016-10-28 20:26:38.000 302 33727.09 127.05 17092.79 88888.00 2016-10-28 20:26:39.000 302 33727.10 127.07 17092.82 88888.00 2016-10-28 20:26:40.000 302 33727.10 127.06 17092.83 37811.51 2016-10-28 20:26:41.000 302 33727.10 127.05 17092.82 88888.00 2016-10-28 20:26:42.000 302 33727.13 127.04 17092.83 88888.00 2016-10-28 20:26:43.000 302 33727.11 127.02 17092.83 88888.00 2016-10-28 20:26:44.000 302 33727.11 127.01 17092.83 88888.00 2016-10-28 20:26:45.000 302 33727.14 127.05 17092.86 37811.47 2016-10-28 20:26:46.000 302 33727.12 127.05 17092.87 88888.00 2016-10-28 20:26:47.000 302 33727.07 127.04 17092.83 88888.00 2016-10-28 20:26:48.000 302 33727.06 127.05 17092.84 88888.00 2016-10-28 20:26:49.000 302 33727.06 127.06 17092.84 88888.00 2016-10-28 20:26:50.000 302 33727.10 127.08 17092.82 37811.50 2016-10-28 20:26:51.000 302 33727.10 127.10 17092.79 88888.00 2016-10-28 20:26:52.000 302 33727.07 127.12 17092.83 88888.00 2016-10-28 20:26:53.000 302 33727.09 127.12 17092.83 88888.00 2016-10-28 20:26:54.000 302 33727.05 127.13 17092.83 88888.00 2016-10-28 20:26:55.000 302 33727.07 127.12 17092.84 37811.50 2016-10-28 20:26:56.000 302 33727.08 127.17 17092.84 88888.00 2016-10-28 20:26:57.000 302 33727.09 127.21 17092.84 88888.00 2016-10-28 20:26:58.000 302 33727.10 127.20 17092.86 88888.00 2016-10-28 20:26:59.000 302 33727.11 127.23 17092.85 88888.00 2016-10-28 20:27:00.000 302 33727.09 127.22 17092.88 37811.40 2016-10-28 20:27:01.000 302 33727.06 127.22 17092.87 88888.00 2016-10-28 20:27:02.000 302 33727.08 127.27 17092.84 88888.00 2016-10-28 20:27:03.000 302 33727.10 127.30 17092.87 88888.00 2016-10-28 20:27:04.000 302 33727.13 127.27 17092.88 88888.00 2016-10-28 20:27:05.000 302 33727.11 127.27 17092.87 37811.50 2016-10-28 20:27:06.000 302 33727.07 127.29 17092.89 88888.00 2016-10-28 20:27:07.000 302 33727.05 127.31 17092.88 88888.00 2016-10-28 20:27:08.000 302 33727.06 127.34 17092.90 88888.00 2016-10-28 20:27:09.000 302 33727.08 127.35 17092.89 88888.00 2016-10-28 20:27:10.000 302 33727.04 127.38 17092.89 37811.54 2016-10-28 20:27:11.000 302 33727.02 127.35 17092.89 88888.00 2016-10-28 20:27:12.000 302 33727.04 127.32 17092.92 88888.00 2016-10-28 20:27:13.000 302 33727.06 127.34 17092.88 88888.00 2016-10-28 20:27:14.000 302 33727.06 127.37 17092.91 88888.00 2016-10-28 20:27:15.000 302 33727.10 127.35 17092.90 37811.50 2016-10-28 20:27:16.000 302 33727.07 127.36 17092.93 88888.00 2016-10-28 20:27:17.000 302 33727.03 127.37 17092.98 88888.00 2016-10-28 20:27:18.000 302 33727.03 127.40 17092.92 88888.00 2016-10-28 20:27:19.000 302 33727.05 127.39 17092.92 88888.00 2016-10-28 20:27:20.000 302 33727.07 127.41 17092.89 37811.51 2016-10-28 20:27:21.000 302 33727.09 127.39 17092.88 88888.00 2016-10-28 20:27:22.000 302 33727.07 127.44 17092.90 88888.00 2016-10-28 20:27:23.000 302 33727.04 127.47 17092.92 88888.00 2016-10-28 20:27:24.000 302 33727.05 127.43 17092.87 88888.00 2016-10-28 20:27:25.000 302 33727.05 127.42 17092.85 37811.43 2016-10-28 20:27:26.000 302 33727.06 127.42 17092.89 88888.00 2016-10-28 20:27:27.000 302 33727.06 127.44 17092.94 88888.00 2016-10-28 20:27:28.000 302 33727.07 127.45 17092.91 88888.00 2016-10-28 20:27:29.000 302 33727.07 127.46 17092.92 88888.00 2016-10-28 20:27:30.000 302 33727.04 127.50 17092.90 37811.50 2016-10-28 20:27:31.000 302 33727.02 127.47 17092.94 88888.00 2016-10-28 20:27:32.000 302 33727.03 127.47 17092.94 88888.00 2016-10-28 20:27:33.000 302 33727.01 127.44 17092.93 88888.00 2016-10-28 20:27:34.000 302 33727.02 127.50 17092.93 88888.00 2016-10-28 20:27:35.000 302 33727.03 127.51 17092.93 37811.38 2016-10-28 20:27:36.000 302 33726.99 127.52 17092.94 88888.00 2016-10-28 20:27:37.000 302 33727.02 127.53 17092.96 88888.00 2016-10-28 20:27:38.000 302 33727.02 127.54 17092.98 88888.00 2016-10-28 20:27:39.000 302 33727.02 127.55 17093.02 88888.00 2016-10-28 20:27:40.000 302 33727.02 127.53 17093.03 37811.51 2016-10-28 20:27:41.000 302 33727.02 127.55 17093.00 88888.00 2016-10-28 20:27:42.000 302 33727.04 127.57 17092.94 88888.00 2016-10-28 20:27:43.000 302 33727.08 127.56 17092.98 88888.00 2016-10-28 20:27:44.000 302 33727.07 127.57 17092.98 88888.00 2016-10-28 20:27:45.000 302 33727.10 127.56 17092.93 37811.50 2016-10-28 20:27:46.000 302 33727.07 127.56 17092.92 88888.00 2016-10-28 20:27:47.000 302 33727.05 127.60 17092.94 88888.00 2016-10-28 20:27:48.000 302 33727.07 127.62 17092.93 88888.00 2016-10-28 20:27:49.000 302 33727.05 127.61 17092.93 88888.00 2016-10-28 20:27:50.000 302 33727.03 127.61 17092.91 37811.50 2016-10-28 20:27:51.000 302 33727.01 127.67 17092.92 88888.00 2016-10-28 20:27:52.000 302 33727.01 127.67 17092.91 88888.00 2016-10-28 20:27:53.000 302 33727.02 127.65 17092.93 88888.00 2016-10-28 20:27:54.000 302 33727.01 127.67 17092.92 88888.00 2016-10-28 20:27:55.000 302 33727.01 127.65 17092.90 37811.53 2016-10-28 20:27:56.000 302 33727.05 127.66 17092.87 88888.00 2016-10-28 20:27:57.000 302 33727.08 127.68 17092.87 88888.00 2016-10-28 20:27:58.000 302 33727.04 127.72 17092.89 88888.00 2016-10-28 20:27:59.000 302 33727.07 127.69 17092.87 88888.00 2016-10-28 20:28:00.000 302 33727.06 127.70 17092.86 37811.46 2016-10-28 20:28:01.000 302 33727.08 127.70 17092.87 88888.00 2016-10-28 20:28:02.000 302 33727.08 127.73 17092.91 88888.00 2016-10-28 20:28:03.000 302 33727.06 127.74 17092.90 88888.00 2016-10-28 20:28:04.000 302 33727.07 127.75 17092.89 88888.00 2016-10-28 20:28:05.000 302 33727.05 127.77 17092.87 37811.46 2016-10-28 20:28:06.000 302 33727.03 127.76 17092.85 88888.00 2016-10-28 20:28:07.000 302 33727.05 127.79 17092.89 88888.00 2016-10-28 20:28:08.000 302 33727.08 127.80 17092.91 88888.00 2016-10-28 20:28:09.000 302 33727.06 127.80 17092.93 88888.00 2016-10-28 20:28:10.000 302 33727.05 127.76 17092.89 37811.39 2016-10-28 20:28:11.000 302 33727.07 127.73 17092.90 88888.00 2016-10-28 20:28:12.000 302 33727.09 127.77 17092.89 88888.00 2016-10-28 20:28:13.000 302 33727.05 127.81 17092.92 88888.00 2016-10-28 20:28:14.000 302 33727.05 127.77 17092.91 88888.00 2016-10-28 20:28:15.000 302 33727.07 127.76 17092.92 37811.57 2016-10-28 20:28:16.000 302 33727.09 127.75 17092.94 88888.00 2016-10-28 20:28:17.000 302 33727.10 127.80 17092.90 88888.00 2016-10-28 20:28:18.000 302 33727.12 127.84 17092.93 88888.00 2016-10-28 20:28:19.000 302 33727.16 127.84 17092.94 88888.00 2016-10-28 20:28:20.000 302 33727.16 127.84 17092.91 37811.60 2016-10-28 20:28:21.000 302 33727.18 127.86 17092.93 88888.00 2016-10-28 20:28:22.000 302 33727.21 127.89 17092.93 88888.00 2016-10-28 20:28:23.000 302 33727.22 127.86 17092.93 88888.00 2016-10-28 20:28:24.000 302 33727.23 127.79 17092.89 88888.00 2016-10-28 20:28:25.000 302 33727.25 127.81 17092.87 37811.53 2016-10-28 20:28:26.000 302 33727.22 127.85 17092.90 88888.00 2016-10-28 20:28:27.000 302 33727.21 127.83 17092.92 88888.00 2016-10-28 20:28:28.000 302 33727.19 127.85 17092.90 88888.00 2016-10-28 20:28:29.000 302 33727.17 127.81 17092.93 88888.00 2016-10-28 20:28:30.000 302 33727.20 127.83 17092.91 37811.64 2016-10-28 20:28:31.000 302 33727.22 127.86 17092.93 88888.00 2016-10-28 20:28:32.000 302 33727.23 127.84 17092.95 88888.00 2016-10-28 20:28:33.000 302 33727.24 127.85 17092.90 88888.00 2016-10-28 20:28:34.000 302 33727.26 127.87 17092.89 88888.00 2016-10-28 20:28:35.000 302 33727.26 127.87 17092.86 37811.67 2016-10-28 20:28:36.000 302 33727.28 127.82 17092.84 88888.00 2016-10-28 20:28:37.000 302 33727.24 127.81 17092.88 88888.00 2016-10-28 20:28:38.000 302 33727.25 127.82 17092.88 88888.00 2016-10-28 20:28:39.000 302 33727.26 127.82 17092.88 88888.00 2016-10-28 20:28:40.000 302 33727.27 127.85 17092.87 37811.64 2016-10-28 20:28:41.000 302 33727.28 127.85 17092.87 88888.00 2016-10-28 20:28:42.000 302 33727.25 127.86 17092.88 88888.00 2016-10-28 20:28:43.000 302 33727.24 127.86 17092.90 88888.00 2016-10-28 20:28:44.000 302 33727.25 127.86 17092.90 88888.00 2016-10-28 20:28:45.000 302 33727.25 127.86 17092.89 37811.64 2016-10-28 20:28:46.000 302 33727.25 127.85 17092.88 88888.00 2016-10-28 20:28:47.000 302 33727.24 127.84 17092.87 88888.00 2016-10-28 20:28:48.000 302 33727.26 127.85 17092.83 88888.00 2016-10-28 20:28:49.000 302 33727.23 127.84 17092.86 88888.00 2016-10-28 20:28:50.000 302 33727.23 127.84 17092.87 37811.64 2016-10-28 20:28:51.000 302 33727.25 127.87 17092.89 88888.00 2016-10-28 20:28:52.000 302 33727.23 127.86 17092.93 88888.00 2016-10-28 20:28:53.000 302 33727.26 127.86 17092.92 88888.00 2016-10-28 20:28:54.000 302 33727.24 127.87 17092.89 88888.00 2016-10-28 20:28:55.000 302 33727.27 127.87 17092.91 37811.69 2016-10-28 20:28:56.000 302 33727.27 127.91 17092.94 88888.00 2016-10-28 20:28:57.000 302 33727.27 127.93 17092.93 88888.00 2016-10-28 20:28:58.000 302 33727.24 127.93 17092.94 88888.00 2016-10-28 20:28:59.000 302 33727.25 127.95 17092.94 88888.00 2016-10-28 20:29:00.000 302 33727.24 127.95 17092.91 37811.62 2016-10-28 20:29:01.000 302 33727.24 127.95 17092.97 88888.00 2016-10-28 20:29:02.000 302 33727.29 127.96 17092.97 88888.00 2016-10-28 20:29:03.000 302 33727.28 128.00 17092.92 88888.00 2016-10-28 20:29:04.000 302 33727.31 127.95 17092.93 88888.00 2016-10-28 20:29:05.000 302 33727.31 127.94 17092.95 37811.56 2016-10-28 20:29:06.000 302 33727.25 127.97 17092.91 88888.00 2016-10-28 20:29:07.000 302 33727.28 127.99 17092.93 88888.00 2016-10-28 20:29:08.000 302 33727.30 127.96 17092.93 88888.00 2016-10-28 20:29:09.000 302 33727.29 127.98 17092.92 88888.00 2016-10-28 20:29:10.000 302 33727.28 128.03 17092.89 37811.67 2016-10-28 20:29:11.000 302 33727.27 128.03 17092.88 88888.00 2016-10-28 20:29:12.000 302 33727.27 128.06 17092.91 88888.00 2016-10-28 20:29:13.000 302 33727.28 128.05 17092.93 88888.00 2016-10-28 20:29:14.000 302 33727.32 128.05 17092.92 88888.00 2016-10-28 20:29:15.000 302 33727.33 128.04 17092.91 37811.61 2016-10-28 20:29:16.000 302 33727.32 128.01 17092.88 88888.00 2016-10-28 20:29:17.000 302 33727.31 128.00 17092.87 88888.00 2016-10-28 20:29:18.000 302 33727.31 127.99 17092.87 88888.00 2016-10-28 20:29:19.000 302 33727.35 127.98 17092.85 88888.00 2016-10-28 20:29:20.000 302 33727.36 128.04 17092.88 37811.62 2016-10-28 20:29:21.000 302 33727.36 128.03 17092.88 88888.00 2016-10-28 20:29:22.000 302 33727.35 128.04 17092.87 88888.00 2016-10-28 20:29:23.000 302 33727.36 128.08 17092.87 88888.00 2016-10-28 20:29:24.000 302 33727.34 128.08 17092.85 88888.00 2016-10-28 20:29:25.000 302 33727.36 128.06 17092.86 37811.64 2016-10-28 20:29:26.000 302 33727.35 128.01 17092.84 88888.00 2016-10-28 20:29:27.000 302 33727.33 127.98 17092.85 88888.00 2016-10-28 20:29:28.000 302 33727.35 128.01 17092.88 88888.00 2016-10-28 20:29:29.000 302 33727.35 128.04 17092.86 88888.00 2016-10-28 20:29:30.000 302 33727.37 128.03 17092.88 37811.71 2016-10-28 20:29:31.000 302 33727.35 128.02 17092.89 88888.00 2016-10-28 20:29:32.000 302 33727.34 128.02 17092.88 88888.00 2016-10-28 20:29:33.000 302 33727.36 128.05 17092.82 88888.00 2016-10-28 20:29:34.000 302 33727.37 128.09 17092.84 88888.00 2016-10-28 20:29:35.000 302 33727.38 128.08 17092.84 37811.72 2016-10-28 20:29:36.000 302 33727.38 128.09 17092.84 88888.00 2016-10-28 20:29:37.000 302 33727.39 128.08 17092.88 88888.00 2016-10-28 20:29:38.000 302 33727.37 128.07 17092.87 88888.00 2016-10-28 20:29:39.000 302 33727.40 128.10 17092.90 88888.00 2016-10-28 20:29:40.000 302 33727.40 128.09 17092.89 37811.78 2016-10-28 20:29:41.000 302 33727.39 128.11 17092.87 88888.00 2016-10-28 20:29:42.000 302 33727.39 128.13 17092.89 88888.00 2016-10-28 20:29:43.000 302 33727.38 128.14 17092.86 88888.00 2016-10-28 20:29:44.000 302 33727.36 128.15 17092.79 88888.00 2016-10-28 20:29:45.000 302 33727.36 128.19 17092.77 37811.75 2016-10-28 20:29:46.000 302 33727.41 128.16 17092.76 88888.00 2016-10-28 20:29:47.000 302 33727.43 128.17 17092.82 88888.00 2016-10-28 20:29:48.000 302 33727.39 128.18 17092.84 88888.00 2016-10-28 20:29:49.000 302 33727.42 128.18 17092.84 88888.00 2016-10-28 20:29:50.000 302 33727.41 128.16 17092.82 37811.81 2016-10-28 20:29:51.000 302 33727.38 128.09 17092.84 88888.00 2016-10-28 20:29:52.000 302 33727.37 128.01 17092.83 88888.00 2016-10-28 20:29:53.000 302 33727.37 127.99 17092.83 88888.00 2016-10-28 20:29:54.000 302 33727.38 128.04 17092.86 88888.00 2016-10-28 20:29:55.000 302 33727.37 128.09 17092.91 37811.72 2016-10-28 20:29:56.000 302 33727.35 128.14 17092.89 88888.00 2016-10-28 20:29:57.000 302 33727.34 128.14 17092.86 88888.00 2016-10-28 20:29:58.000 302 33727.37 128.08 17092.86 88888.00 2016-10-28 20:29:59.000 302 33727.40 128.04 17092.86 88888.00 2016-10-28 20:30:00.000 302 33727.34 128.03 17092.86 37811.75 2016-10-28 20:30:01.000 302 33727.32 128.04 17092.81 88888.00 2016-10-28 20:30:02.000 302 33727.29 128.07 17092.83 88888.00 2016-10-28 20:30:03.000 302 33727.27 128.05 17092.86 88888.00 2016-10-28 20:30:04.000 302 33727.28 128.06 17092.85 88888.00 2016-10-28 20:30:05.000 302 33727.31 128.04 17092.86 37811.68 2016-10-28 20:30:06.000 302 33727.26 128.06 17092.88 88888.00 2016-10-28 20:30:07.000 302 33727.21 128.09 17092.92 88888.00 2016-10-28 20:30:08.000 302 33727.18 128.04 17092.88 88888.00 2016-10-28 20:30:09.000 302 33727.19 128.04 17092.89 88888.00 2016-10-28 20:30:10.000 302 33727.21 128.04 17092.92 37811.68 2016-10-28 20:30:11.000 302 33727.22 128.04 17092.90 88888.00 2016-10-28 20:30:12.000 302 33727.26 128.04 17092.87 88888.00 2016-10-28 20:30:13.000 302 33727.25 128.06 17092.89 88888.00 2016-10-28 20:30:14.000 302 33727.21 128.09 17092.87 88888.00 2016-10-28 20:30:15.000 302 33727.19 128.08 17092.87 37811.69 2016-10-28 20:30:16.000 302 33727.18 128.08 17092.88 88888.00 2016-10-28 20:30:17.000 302 33727.20 128.08 17092.88 88888.00 2016-10-28 20:30:18.000 302 33727.21 128.07 17092.87 88888.00 2016-10-28 20:30:19.000 302 33727.19 128.08 17092.90 88888.00 2016-10-28 20:30:20.000 302 33727.22 128.07 17092.92 37811.62 2016-10-28 20:30:21.000 302 33727.23 128.08 17092.92 88888.00 2016-10-28 20:30:22.000 302 33727.22 128.07 17092.91 88888.00 2016-10-28 20:30:23.000 302 33727.19 128.07 17092.92 88888.00 2016-10-28 20:30:24.000 302 33727.19 128.09 17092.89 88888.00 2016-10-28 20:30:25.000 302 33727.22 128.11 17092.89 37811.61 2016-10-28 20:30:26.000 302 33727.21 128.12 17092.83 88888.00 2016-10-28 20:30:27.000 302 33727.20 128.15 17092.88 88888.00 2016-10-28 20:30:28.000 302 33727.22 128.18 17092.91 88888.00 2016-10-28 20:30:29.000 302 33727.22 128.19 17092.88 88888.00 2016-10-28 20:30:30.000 302 33727.19 128.17 17092.86 37811.61 2016-10-28 20:30:31.000 302 33727.15 128.19 17092.89 88888.00 2016-10-28 20:30:32.000 302 33727.10 128.17 17092.88 88888.00 2016-10-28 20:30:33.000 302 33727.12 128.18 17092.88 88888.00 2016-10-28 20:30:34.000 302 33727.13 128.19 17092.90 88888.00 2016-10-28 20:30:35.000 302 33727.15 128.18 17092.92 37811.58 2016-10-28 20:30:36.000 302 33727.19 128.21 17092.94 88888.00 2016-10-28 20:30:37.000 302 33727.15 128.20 17092.94 88888.00 2016-10-28 20:30:38.000 302 33727.16 128.19 17092.94 88888.00 2016-10-28 20:30:39.000 302 33727.11 128.20 17092.94 88888.00 2016-10-28 20:30:40.000 302 33727.12 128.20 17092.95 37811.64 2016-10-28 20:30:41.000 302 33727.14 128.21 17092.93 88888.00 2016-10-28 20:30:42.000 302 33727.12 128.21 17092.90 88888.00 2016-10-28 20:30:43.000 302 33727.17 128.23 17092.87 88888.00 2016-10-28 20:30:44.000 302 33727.18 128.26 17092.88 88888.00 2016-10-28 20:30:45.000 302 33727.18 128.21 17092.87 37811.56 2016-10-28 20:30:46.000 302 33727.15 128.25 17092.90 88888.00 2016-10-28 20:30:47.000 302 33727.14 128.25 17092.91 88888.00 2016-10-28 20:30:48.000 302 33727.13 128.22 17092.93 88888.00 2016-10-28 20:30:49.000 302 33727.10 128.25 17092.95 88888.00 2016-10-28 20:30:50.000 302 33727.07 128.27 17092.95 37811.61 2016-10-28 20:30:51.000 302 33727.07 128.31 17092.92 88888.00 2016-10-28 20:30:52.000 302 33727.05 128.32 17092.89 88888.00 2016-10-28 20:30:53.000 302 33727.07 128.29 17092.91 88888.00 2016-10-28 20:30:54.000 302 33727.13 128.29 17092.93 88888.00 2016-10-28 20:30:55.000 302 33727.15 128.34 17092.91 37811.64 2016-10-28 20:30:56.000 302 33727.15 128.33 17092.90 88888.00 2016-10-28 20:30:57.000 302 33727.12 128.35 17092.88 88888.00 2016-10-28 20:30:58.000 302 33727.14 128.39 17092.87 88888.00 2016-10-28 20:30:59.000 302 33727.14 128.35 17092.87 88888.00 2016-10-28 20:31:00.000 302 33727.17 128.36 17092.90 37811.61 2016-10-28 20:31:01.000 302 33727.20 128.38 17092.88 88888.00 2016-10-28 20:31:02.000 302 33727.18 128.38 17092.84 88888.00 2016-10-28 20:31:03.000 302 33727.20 128.39 17092.90 88888.00 2016-10-28 20:31:04.000 302 33727.15 128.36 17092.95 88888.00 2016-10-28 20:31:05.000 302 33727.17 128.36 17092.90 37811.50 2016-10-28 20:31:06.000 302 33727.18 128.40 17092.93 88888.00 2016-10-28 20:31:07.000 302 33727.17 128.43 17092.95 88888.00 2016-10-28 20:31:08.000 302 33727.13 128.43 17092.96 88888.00 2016-10-28 20:31:09.000 302 33727.12 128.42 17092.92 88888.00 2016-10-28 20:31:10.000 302 33727.11 128.45 17092.90 37811.54 2016-10-28 20:31:11.000 302 33727.12 128.47 17092.90 88888.00 2016-10-28 20:31:12.000 302 33727.11 128.46 17092.90 88888.00 2016-10-28 20:31:13.000 302 33727.09 128.46 17092.89 88888.00 2016-10-28 20:31:14.000 302 33727.09 128.45 17092.91 88888.00 2016-10-28 20:31:15.000 302 33727.13 128.42 17092.90 37811.57 2016-10-28 20:31:16.000 302 33727.15 128.41 17092.89 88888.00 2016-10-28 20:31:17.000 302 33727.14 128.41 17092.89 88888.00 2016-10-28 20:31:18.000 302 33727.09 128.46 17092.92 88888.00 2016-10-28 20:31:19.000 302 33727.09 128.49 17092.96 88888.00 2016-10-28 20:31:20.000 302 33727.08 128.55 17092.95 37811.53 2016-10-28 20:31:21.000 302 33727.10 128.56 17092.92 88888.00 2016-10-28 20:31:22.000 302 33727.04 128.55 17092.91 88888.00 2016-10-28 20:31:23.000 302 33727.06 128.58 17092.90 88888.00 2016-10-28 20:31:24.000 302 33727.07 128.60 17092.93 88888.00 2016-10-28 20:31:25.000 302 33727.02 128.57 17092.96 37811.42 2016-10-28 20:31:26.000 302 33727.03 128.53 17092.97 88888.00 2016-10-28 20:31:27.000 302 33727.04 128.53 17092.93 88888.00 2016-10-28 20:31:28.000 302 33727.05 128.52 17092.94 88888.00 2016-10-28 20:31:29.000 302 33727.06 128.52 17092.90 88888.00 2016-10-28 20:31:30.000 302 33727.05 128.50 17092.92 37811.50 2016-10-28 20:31:31.000 302 33727.05 128.51 17092.94 88888.00 2016-10-28 20:31:32.000 302 33727.03 128.53 17092.93 88888.00 2016-10-28 20:31:33.000 302 33726.98 128.52 17092.95 88888.00 2016-10-28 20:31:34.000 302 33726.99 128.50 17092.94 88888.00 2016-10-28 20:31:35.000 302 33727.01 128.49 17092.93 37811.42 2016-10-28 20:31:36.000 302 33727.02 128.49 17092.94 88888.00 2016-10-28 20:31:37.000 302 33727.00 128.49 17092.91 88888.00 2016-10-28 20:31:38.000 302 33727.03 128.53 17092.91 88888.00 2016-10-28 20:31:39.000 302 33727.08 128.53 17092.95 88888.00 2016-10-28 20:31:40.000 302 33727.08 128.48 17092.95 37811.36 2016-10-28 20:31:41.000 302 33727.04 128.50 17092.90 88888.00 2016-10-28 20:31:42.000 302 33727.09 128.52 17092.89 88888.00 2016-10-28 20:31:43.000 302 33727.10 128.52 17092.88 88888.00 2016-10-28 20:31:44.000 302 33727.13 128.54 17092.86 88888.00 2016-10-28 20:31:45.000 302 33727.16 128.57 17092.84 37811.46 2016-10-28 20:31:46.000 302 33727.12 128.59 17092.84 88888.00 2016-10-28 20:31:47.000 302 33727.15 128.56 17092.89 88888.00 2016-10-28 20:31:48.000 302 33727.16 128.57 17092.91 88888.00 2016-10-28 20:31:49.000 302 33727.15 128.58 17092.92 88888.00 2016-10-28 20:31:50.000 302 33727.17 128.55 17092.90 37811.56 2016-10-28 20:31:51.000 302 33727.18 128.50 17092.85 88888.00 2016-10-28 20:31:52.000 302 33727.21 128.53 17092.87 88888.00 2016-10-28 20:31:53.000 302 33727.26 128.50 17092.91 88888.00 2016-10-28 20:31:54.000 302 33727.31 128.45 17092.92 88888.00 2016-10-28 20:31:55.000 302 33727.33 128.45 17092.94 37811.67 2016-10-28 20:31:56.000 302 33727.34 128.48 17092.92 88888.00 2016-10-28 20:31:57.000 302 33727.35 128.48 17092.93 88888.00 2016-10-28 20:31:58.000 302 33727.38 128.47 17092.93 88888.00 2016-10-28 20:31:59.000 302 33727.45 128.48 17092.91 88888.00 2016-10-28 20:32:00.000 302 33727.49 128.48 17092.90 37811.75 2016-10-28 20:32:01.000 302 33727.49 128.47 17092.89 88888.00 2016-10-28 20:32:02.000 302 33727.50 128.49 17092.88 88888.00 2016-10-28 20:32:03.000 302 33727.51 128.51 17092.89 88888.00 2016-10-28 20:32:04.000 302 33727.52 128.52 17092.89 88888.00 2016-10-28 20:32:05.000 302 33727.54 128.51 17092.88 37811.79 2016-10-28 20:32:06.000 302 33727.56 128.54 17092.83 88888.00 2016-10-28 20:32:07.000 302 33727.55 128.52 17092.84 88888.00 2016-10-28 20:32:08.000 302 33727.54 128.54 17092.86 88888.00 2016-10-28 20:32:09.000 302 33727.54 128.57 17092.84 88888.00 2016-10-28 20:32:10.000 302 33727.57 128.58 17092.86 37811.89 2016-10-28 20:32:11.000 302 33727.56 128.56 17092.89 88888.00 2016-10-28 20:32:12.000 302 33727.53 128.58 17092.86 88888.00 2016-10-28 20:32:13.000 302 33727.52 128.60 17092.87 88888.00 2016-10-28 20:32:14.000 302 33727.56 128.58 17092.88 88888.00 2016-10-28 20:32:15.000 302 33727.61 128.57 17092.89 37811.82 2016-10-28 20:32:16.000 302 33727.58 128.59 17092.89 88888.00 2016-10-28 20:32:17.000 302 33727.55 128.61 17092.87 88888.00 2016-10-28 20:32:18.000 302 33727.59 128.62 17092.88 88888.00 2016-10-28 20:32:19.000 302 33727.59 128.60 17092.85 88888.00 2016-10-28 20:32:20.000 302 33727.58 128.61 17092.83 37811.96 2016-10-28 20:32:21.000 302 33727.54 128.67 17092.82 88888.00 2016-10-28 20:32:22.000 302 33727.49 128.63 17092.87 88888.00 2016-10-28 20:32:23.000 302 33727.49 128.58 17092.88 88888.00 2016-10-28 20:32:24.000 302 33727.49 128.59 17092.87 88888.00 2016-10-28 20:32:25.000 302 33727.52 128.63 17092.88 37811.89 2016-10-28 20:32:26.000 302 33727.52 128.64 17092.85 88888.00 2016-10-28 20:32:27.000 302 33727.50 128.67 17092.86 88888.00 2016-10-28 20:32:28.000 302 33727.51 128.63 17092.85 88888.00 2016-10-28 20:32:29.000 302 33727.52 128.69 17092.86 88888.00 2016-10-28 20:32:30.000 302 33727.52 128.69 17092.87 37811.86 2016-10-28 20:32:31.000 302 33727.52 128.67 17092.91 88888.00 2016-10-28 20:32:32.000 302 33727.51 128.68 17092.89 88888.00 2016-10-28 20:32:33.000 302 33727.51 128.70 17092.89 88888.00 2016-10-28 20:32:34.000 302 33727.47 128.68 17092.89 88888.00 2016-10-28 20:32:35.000 302 33727.47 128.67 17092.87 37811.82 2016-10-28 20:32:36.000 302 33727.47 128.65 17092.93 88888.00 2016-10-28 20:32:37.000 302 33727.47 128.69 17092.93 88888.00 2016-10-28 20:32:38.000 302 33727.48 128.67 17092.91 88888.00 2016-10-28 20:32:39.000 302 33727.46 128.66 17092.88 88888.00 2016-10-28 20:32:40.000 302 33727.43 128.67 17092.88 37811.82 2016-10-28 20:32:41.000 302 33727.43 128.68 17092.89 88888.00 2016-10-28 20:32:42.000 302 33727.45 128.73 17092.91 88888.00 2016-10-28 20:32:43.000 302 33727.48 128.78 17092.89 88888.00 2016-10-28 20:32:44.000 302 33727.49 128.78 17092.91 88888.00 2016-10-28 20:32:45.000 302 33727.50 128.76 17092.95 37811.75 2016-10-28 20:32:46.000 302 33727.49 128.79 17092.96 88888.00 2016-10-28 20:32:47.000 302 33727.54 128.79 17092.94 88888.00 2016-10-28 20:32:48.000 302 33727.59 128.78 17092.98 88888.00 2016-10-28 20:32:49.000 302 33727.62 128.76 17093.00 88888.00 2016-10-28 20:32:50.000 302 33727.66 128.79 17093.00 37811.89 2016-10-28 20:32:51.000 302 33727.68 128.83 17092.98 88888.00 2016-10-28 20:32:52.000 302 33727.64 128.79 17092.96 88888.00 2016-10-28 20:32:53.000 302 33727.61 128.79 17092.97 88888.00 2016-10-28 20:32:54.000 302 33727.63 128.77 17092.95 88888.00 2016-10-28 20:32:55.000 302 33727.62 128.80 17092.95 37811.97 2016-10-28 20:32:56.000 302 33727.59 128.80 17093.00 88888.00 2016-10-28 20:32:57.000 302 33727.57 128.80 17093.00 88888.00 2016-10-28 20:32:58.000 302 33727.55 128.78 17092.94 88888.00 2016-10-28 20:32:59.000 302 33727.57 128.81 17092.97 88888.00 2016-10-28 20:33:00.000 302 33727.57 128.80 17093.00 37811.93 2016-10-28 20:33:01.000 302 33727.55 128.82 17092.95 88888.00 2016-10-28 20:33:02.000 302 33727.57 128.83 17092.99 88888.00 2016-10-28 20:33:03.000 302 33727.59 128.82 17092.98 88888.00 2016-10-28 20:33:04.000 302 33727.60 128.87 17092.99 88888.00 2016-10-28 20:33:05.000 302 33727.62 128.84 17092.99 37811.96 2016-10-28 20:33:06.000 302 33727.64 128.84 17092.99 88888.00 2016-10-28 20:33:07.000 302 33727.67 128.82 17092.94 88888.00 2016-10-28 20:33:08.000 302 33727.68 128.80 17092.95 88888.00 2016-10-28 20:33:09.000 302 33727.72 128.82 17092.99 88888.00 2016-10-28 20:33:10.000 302 33727.72 128.81 17092.99 37811.89 2016-10-28 20:33:11.000 302 33727.67 128.80 17092.97 88888.00 2016-10-28 20:33:12.000 302 33727.65 128.79 17092.94 88888.00 2016-10-28 20:33:13.000 302 33727.66 128.80 17092.96 88888.00 2016-10-28 20:33:14.000 302 33727.66 128.82 17092.98 88888.00 2016-10-28 20:33:15.000 302 33727.67 128.86 17092.99 37811.99 2016-10-28 20:33:16.000 302 33727.66 128.83 17092.98 88888.00 2016-10-28 20:33:17.000 302 33727.65 128.86 17093.00 88888.00 2016-10-28 20:33:18.000 302 33727.63 128.88 17093.01 88888.00 2016-10-28 20:33:19.000 302 33727.66 128.90 17093.03 88888.00 2016-10-28 20:33:20.000 302 33727.68 128.85 17093.01 37812.06 2016-10-28 20:33:21.000 302 33727.68 128.83 17093.01 88888.00 2016-10-28 20:33:22.000 302 33727.68 128.87 17093.01 88888.00 2016-10-28 20:33:23.000 302 33727.69 128.83 17093.00 88888.00 2016-10-28 20:33:24.000 302 33727.68 128.84 17092.98 88888.00 2016-10-28 20:33:25.000 302 33727.71 128.85 17092.97 37811.90 2016-10-28 20:33:26.000 302 33727.72 128.83 17092.97 88888.00 2016-10-28 20:33:27.000 302 33727.74 128.83 17092.98 88888.00 2016-10-28 20:33:28.000 302 33727.77 128.85 17092.94 88888.00 2016-10-28 20:33:29.000 302 33727.77 128.85 17092.94 88888.00 2016-10-28 20:33:30.000 302 33727.74 128.86 17092.96 37811.97 2016-10-28 20:33:31.000 302 33727.75 128.86 17093.01 88888.00 2016-10-28 20:33:32.000 302 33727.72 128.85 17093.04 88888.00 2016-10-28 20:33:33.000 302 33727.68 128.81 17093.03 88888.00 2016-10-28 20:33:34.000 302 33727.66 128.76 17093.03 88888.00 2016-10-28 20:33:35.000 302 33727.67 128.76 17093.05 37812.10 2016-10-28 20:33:36.000 302 33727.67 128.77 17093.05 88888.00 2016-10-28 20:33:37.000 302 33727.66 128.79 17093.05 88888.00 2016-10-28 20:33:38.000 302 33727.65 128.79 17093.04 88888.00 2016-10-28 20:33:39.000 302 33727.68 128.83 17093.05 88888.00 2016-10-28 20:33:40.000 302 33727.70 128.86 17093.00 37812.06 2016-10-28 20:33:41.000 302 33727.73 128.86 17092.98 88888.00 2016-10-28 20:33:42.000 302 33727.73 128.87 17092.95 88888.00 2016-10-28 20:33:43.000 302 33727.73 128.85 17092.97 88888.00 2016-10-28 20:33:44.000 302 33727.74 128.83 17093.01 88888.00 2016-10-28 20:33:45.000 302 33727.73 128.80 17092.98 37812.01 2016-10-28 20:33:46.000 302 33727.74 128.80 17092.99 88888.00 2016-10-28 20:33:47.000 302 33727.75 128.81 17093.00 88888.00 2016-10-28 20:33:48.000 302 33727.77 128.78 17092.99 88888.00 2016-10-28 20:33:49.000 302 33727.76 128.79 17092.98 88888.00 2016-10-28 20:33:50.000 302 33727.78 128.79 17093.02 37812.14 2016-10-28 20:33:51.000 302 33727.80 128.81 17093.00 88888.00 2016-10-28 20:33:52.000 302 33727.78 128.78 17093.01 88888.00 2016-10-28 20:33:53.000 302 33727.79 128.79 17093.00 88888.00 2016-10-28 20:33:54.000 302 33727.81 128.80 17092.96 88888.00 2016-10-28 20:33:55.000 302 33727.84 128.83 17092.98 37812.10 2016-10-28 20:33:56.000 302 33727.85 128.82 17093.01 88888.00 2016-10-28 20:33:57.000 302 33727.87 128.86 17093.00 88888.00 2016-10-28 20:33:58.000 302 33727.87 128.86 17092.98 88888.00 2016-10-28 20:33:59.000 302 33727.87 128.83 17092.99 88888.00 2016-10-28 20:34:00.000 302 33727.84 128.81 17092.97 37812.11 2016-10-28 20:34:01.000 302 33727.85 128.80 17092.96 88888.00 2016-10-28 20:34:02.000 302 33727.87 128.77 17092.95 88888.00 2016-10-28 20:34:03.000 302 33727.85 128.73 17093.00 88888.00 2016-10-28 20:34:04.000 302 33727.88 128.74 17093.01 88888.00 2016-10-28 20:34:05.000 302 33727.87 128.76 17092.99 37812.18 2016-10-28 20:34:06.000 302 33727.84 128.74 17092.99 88888.00 2016-10-28 20:34:07.000 302 33727.80 128.73 17092.99 88888.00 2016-10-28 20:34:08.000 302 33727.83 128.77 17092.96 88888.00 2016-10-28 20:34:09.000 302 33727.81 128.78 17092.97 88888.00 2016-10-28 20:34:10.000 302 33727.77 128.79 17093.00 37812.12 2016-10-28 20:34:11.000 302 33727.82 128.81 17092.98 88888.00 2016-10-28 20:34:12.000 302 33727.78 128.81 17093.01 88888.00 2016-10-28 20:34:13.000 302 33727.75 128.79 17093.02 88888.00 2016-10-28 20:34:14.000 302 33727.76 128.77 17093.01 88888.00 2016-10-28 20:34:15.000 302 33727.75 128.76 17092.98 37812.08 2016-10-28 20:34:16.000 302 33727.74 128.74 17092.96 88888.00 2016-10-28 20:34:17.000 302 33727.80 128.74 17092.97 88888.00 2016-10-28 20:34:18.000 302 33727.85 128.72 17092.94 88888.00 2016-10-28 20:34:19.000 302 33727.85 128.71 17092.96 88888.00 2016-10-28 20:34:20.000 302 33727.85 128.70 17092.96 37812.19 2016-10-28 20:34:21.000 302 33727.85 128.69 17093.01 88888.00 2016-10-28 20:34:22.000 302 33727.81 128.65 17092.99 88888.00 2016-10-28 20:34:23.000 302 33727.81 128.68 17092.95 88888.00 2016-10-28 20:34:24.000 302 33727.80 128.70 17092.92 88888.00 2016-10-28 20:34:25.000 302 33727.85 128.75 17092.95 37812.15 2016-10-28 20:34:26.000 302 33727.84 128.77 17092.97 88888.00 2016-10-28 20:34:27.000 302 33727.83 128.73 17092.99 88888.00 2016-10-28 20:34:28.000 302 33727.81 128.75 17092.97 88888.00 2016-10-28 20:34:29.000 302 33727.79 128.77 17092.97 88888.00 2016-10-28 20:34:30.000 302 33727.79 128.74 17092.96 37812.17 2016-10-28 20:34:31.000 302 33727.81 128.73 17092.97 88888.00 2016-10-28 20:34:32.000 302 33727.81 128.73 17092.98 88888.00 2016-10-28 20:34:33.000 302 33727.80 128.72 17092.99 88888.00 2016-10-28 20:34:34.000 302 33727.77 128.69 17093.01 88888.00 2016-10-28 20:34:35.000 302 33727.76 128.68 17092.98 37812.01 2016-10-28 20:34:36.000 302 33727.76 128.66 17092.97 88888.00 2016-10-28 20:34:37.000 302 33727.74 128.65 17092.98 88888.00 2016-10-28 20:34:38.000 302 33727.77 128.69 17093.00 88888.00 2016-10-28 20:34:39.000 302 33727.81 128.69 17092.97 88888.00 2016-10-28 20:34:40.000 302 33727.77 128.67 17092.93 37812.12 2016-10-28 20:34:41.000 302 33727.72 128.68 17092.93 88888.00 2016-10-28 20:34:42.000 302 33727.75 128.70 17092.98 88888.00 2016-10-28 20:34:43.000 302 33727.76 128.70 17092.96 88888.00 2016-10-28 20:34:44.000 302 33727.75 128.67 17092.94 88888.00 2016-10-28 20:34:45.000 302 33727.76 128.67 17092.95 37812.11 2016-10-28 20:34:46.000 302 33727.82 128.66 17092.97 88888.00 2016-10-28 20:34:47.000 302 33727.85 128.65 17092.98 88888.00 2016-10-28 20:34:48.000 302 33727.82 128.63 17092.99 88888.00 2016-10-28 20:34:49.000 302 33727.80 128.64 17092.98 88888.00 2016-10-28 20:34:50.000 302 33727.83 128.70 17092.98 37812.11 2016-10-28 20:34:51.000 302 33727.88 128.69 17093.01 88888.00 2016-10-28 20:34:52.000 302 33727.91 128.69 17092.97 88888.00 2016-10-28 20:34:53.000 302 33727.90 128.67 17092.96 88888.00 2016-10-28 20:34:54.000 302 33727.90 128.66 17092.95 88888.00 2016-10-28 20:34:55.000 302 33727.91 128.67 17092.96 37812.18 2016-10-28 20:34:56.000 302 33727.92 128.66 17092.92 88888.00 2016-10-28 20:34:57.000 302 33727.93 128.66 17092.92 88888.00 2016-10-28 20:34:58.000 302 33727.92 128.65 17092.94 88888.00 2016-10-28 20:34:59.000 302 33727.89 128.68 17092.93 88888.00 2016-10-28 20:35:00.000 302 33727.90 128.66 17092.93 37812.24 2016-10-28 20:35:01.000 302 33727.94 128.63 17092.94 88888.00 2016-10-28 20:35:02.000 302 33727.93 128.60 17092.99 88888.00 2016-10-28 20:35:03.000 302 33727.91 128.60 17092.96 88888.00 2016-10-28 20:35:04.000 302 33727.87 128.59 17092.94 88888.00 2016-10-28 20:35:05.000 302 33727.83 128.58 17092.91 37812.11 2016-10-28 20:35:06.000 302 33727.80 128.58 17092.90 88888.00 2016-10-28 20:35:07.000 302 33727.81 128.54 17092.90 88888.00 2016-10-28 20:35:08.000 302 33727.80 128.47 17092.93 88888.00 2016-10-28 20:35:09.000 302 33727.81 128.45 17092.94 88888.00 2016-10-28 20:35:10.000 302 33727.78 128.45 17093.01 37812.08 2016-10-28 20:35:11.000 302 33727.77 128.44 17093.03 88888.00 2016-10-28 20:35:12.000 302 33727.78 128.45 17092.99 88888.00 2016-10-28 20:35:13.000 302 33727.76 128.45 17092.98 88888.00 2016-10-28 20:35:14.000 302 33727.78 128.46 17092.95 88888.00 2016-10-28 20:35:15.000 302 33727.80 128.43 17092.95 37812.11 2016-10-28 20:35:16.000 302 33727.80 128.42 17092.97 88888.00 2016-10-28 20:35:17.000 302 33727.81 128.43 17092.97 88888.00 2016-10-28 20:35:18.000 302 33727.80 128.45 17092.94 88888.00 2016-10-28 20:35:19.000 302 33727.75 128.42 17092.93 88888.00 2016-10-28 20:35:20.000 302 33727.74 128.39 17092.99 37812.08 2016-10-28 20:35:21.000 302 33727.78 128.44 17092.97 88888.00 2016-10-28 20:35:22.000 302 33727.76 128.41 17092.98 88888.00 2016-10-28 20:35:23.000 302 33727.73 128.44 17092.96 88888.00 2016-10-28 20:35:24.000 302 33727.76 128.44 17093.00 88888.00 2016-10-28 20:35:25.000 302 33727.79 128.44 17093.00 37812.11 2016-10-28 20:35:26.000 302 33727.81 128.48 17093.01 88888.00 2016-10-28 20:35:27.000 302 33727.80 128.45 17093.03 88888.00 2016-10-28 20:35:28.000 302 33727.74 128.44 17093.00 88888.00 2016-10-28 20:35:29.000 302 33727.72 128.47 17093.00 88888.00 2016-10-28 20:35:30.000 302 33727.74 128.47 17093.01 37812.07 2016-10-28 20:35:31.000 302 33727.75 128.46 17093.00 88888.00 2016-10-28 20:35:32.000 302 33727.76 128.42 17092.98 88888.00 2016-10-28 20:35:33.000 302 33727.77 128.43 17092.97 88888.00 2016-10-28 20:35:34.000 302 33727.78 128.40 17092.95 88888.00 2016-10-28 20:35:35.000 302 33727.82 128.39 17092.99 37812.12 2016-10-28 20:35:36.000 302 33727.79 128.36 17093.01 88888.00 2016-10-28 20:35:37.000 302 33727.80 128.35 17093.04 88888.00 2016-10-28 20:35:38.000 302 33727.80 128.34 17093.05 88888.00 2016-10-28 20:35:39.000 302 33727.84 128.38 17093.04 88888.00 2016-10-28 20:35:40.000 302 33727.86 128.38 17093.04 37812.12 2016-10-28 20:35:41.000 302 33727.83 128.37 17093.01 88888.00 2016-10-28 20:35:42.000 302 33727.81 128.38 17093.02 88888.00 2016-10-28 20:35:43.000 302 33727.87 128.40 17092.98 88888.00 2016-10-28 20:35:44.000 302 33727.85 128.35 17092.96 88888.00 2016-10-28 20:35:45.000 302 33727.86 128.34 17092.98 37812.10 2016-10-28 20:35:46.000 302 33727.85 128.36 17092.96 88888.00 2016-10-28 20:35:47.000 302 33727.82 128.34 17092.93 88888.00 2016-10-28 20:35:48.000 302 33727.86 128.37 17092.99 88888.00 2016-10-28 20:35:49.000 302 33727.86 128.41 17092.96 88888.00 2016-10-28 20:35:50.000 302 33727.86 128.38 17092.96 37812.11 2016-10-28 20:35:51.000 302 33727.84 128.37 17093.00 88888.00 2016-10-28 20:35:52.000 302 33727.82 128.37 17093.00 88888.00 2016-10-28 20:35:53.000 302 33727.83 128.39 17092.93 88888.00 2016-10-28 20:35:54.000 302 33727.84 128.38 17092.96 88888.00 2016-10-28 20:35:55.000 302 33727.83 128.36 17093.01 37812.18 2016-10-28 20:35:56.000 302 33727.81 128.38 17092.98 88888.00 2016-10-28 20:35:57.000 302 33727.80 128.42 17092.99 88888.00 2016-10-28 20:35:58.000 302 33727.84 128.42 17093.03 88888.00 2016-10-28 20:35:59.000 302 33727.83 128.39 17093.06 88888.00 2016-10-28 20:36:00.000 302 33727.81 128.38 17093.07 37812.18 2016-10-28 20:36:01.000 302 33727.84 128.40 17093.05 88888.00 2016-10-28 20:36:02.000 302 33727.84 128.41 17093.03 88888.00 2016-10-28 20:36:03.000 302 33727.85 128.40 17093.07 88888.00 2016-10-28 20:36:04.000 302 33727.83 128.41 17093.09 88888.00 2016-10-28 20:36:05.000 302 33727.86 128.42 17093.09 37812.14 2016-10-28 20:36:06.000 302 33727.85 128.40 17093.10 88888.00 2016-10-28 20:36:07.000 302 33727.84 128.37 17093.12 88888.00 2016-10-28 20:36:08.000 302 33727.85 128.41 17093.05 88888.00 2016-10-28 20:36:09.000 302 33727.87 128.48 17093.01 88888.00 2016-10-28 20:36:10.000 302 33727.88 128.43 17093.05 37812.22 2016-10-28 20:36:11.000 302 33727.87 128.42 17093.06 88888.00 2016-10-28 20:36:12.000 302 33727.88 128.42 17093.05 88888.00 2016-10-28 20:36:13.000 302 33727.84 128.40 17093.03 88888.00 2016-10-28 20:36:14.000 302 33727.84 128.42 17093.05 88888.00 2016-10-28 20:36:15.000 302 33727.85 128.43 17093.08 37812.22 2016-10-28 20:36:16.000 302 33727.84 128.39 17093.07 88888.00 2016-10-28 20:36:17.000 302 33727.85 128.37 17093.03 88888.00 2016-10-28 20:36:18.000 302 33727.80 128.34 17093.01 88888.00 2016-10-28 20:36:19.000 302 33727.80 128.33 17093.01 88888.00 2016-10-28 20:36:20.000 302 33727.85 128.34 17093.02 37812.15 2016-10-28 20:36:21.000 302 33727.84 128.36 17093.03 88888.00 2016-10-28 20:36:22.000 302 33727.85 128.35 17092.99 88888.00 2016-10-28 20:36:23.000 302 33727.88 128.34 17093.00 88888.00 2016-10-28 20:36:24.000 302 33727.87 128.34 17093.07 88888.00 2016-10-28 20:36:25.000 302 33727.86 128.34 17093.09 37812.21 2016-10-28 20:36:26.000 302 33727.87 128.33 17093.05 88888.00 2016-10-28 20:36:27.000 302 33727.90 128.32 17093.04 88888.00 2016-10-28 20:36:28.000 302 33727.92 128.33 17093.03 88888.00 2016-10-28 20:36:29.000 302 33727.88 128.35 17093.03 88888.00 2016-10-28 20:36:30.000 302 33727.87 128.33 17093.02 37812.14 2016-10-28 20:36:31.000 302 33727.92 128.33 17093.04 88888.00 2016-10-28 20:36:32.000 302 33727.90 128.32 17093.01 88888.00 2016-10-28 20:36:33.000 302 33727.89 128.30 17093.02 88888.00 2016-10-28 20:36:34.000 302 33727.94 128.31 17093.05 88888.00 2016-10-28 20:36:35.000 302 33727.95 128.33 17093.05 37812.31 2016-10-28 20:36:36.000 302 33727.92 128.33 17093.03 88888.00 2016-10-28 20:36:37.000 302 33727.94 128.38 17093.06 88888.00 2016-10-28 20:36:38.000 302 33727.96 128.41 17093.08 88888.00 2016-10-28 20:36:39.000 302 33728.01 128.42 17093.07 88888.00 2016-10-28 20:36:40.000 302 33727.99 128.34 17093.06 37812.35 2016-10-28 20:36:41.000 302 33727.93 128.34 17093.07 88888.00 2016-10-28 20:36:42.000 302 33727.91 128.38 17093.07 88888.00 2016-10-28 20:36:43.000 302 33727.92 128.36 17093.07 88888.00 2016-10-28 20:36:44.000 302 33727.89 128.31 17093.04 88888.00 2016-10-28 20:36:45.000 302 33727.90 128.30 17093.04 37812.29 2016-10-28 20:36:46.000 302 33727.90 128.34 17093.05 88888.00 2016-10-28 20:36:47.000 302 33727.87 128.38 17093.10 88888.00 2016-10-28 20:36:48.000 302 33727.87 128.36 17093.07 88888.00 2016-10-28 20:36:49.000 302 33727.86 128.32 17093.06 88888.00 2016-10-28 20:36:50.000 302 33727.86 128.32 17093.05 37812.21 2016-10-28 20:36:51.000 302 33727.88 128.33 17093.04 88888.00 2016-10-28 20:36:52.000 302 33727.89 128.34 17093.07 88888.00 2016-10-28 20:36:53.000 302 33727.91 128.33 17093.07 88888.00 2016-10-28 20:36:54.000 302 33727.88 128.32 17093.06 88888.00 2016-10-28 20:36:55.000 302 33727.87 128.30 17093.07 37812.18 2016-10-28 20:36:56.000 302 33727.86 128.30 17093.03 88888.00 2016-10-28 20:36:57.000 302 33727.87 128.36 17093.05 88888.00 2016-10-28 20:36:58.000 302 33727.87 128.38 17093.04 88888.00 2016-10-28 20:36:59.000 302 33727.88 128.40 17093.05 88888.00 2016-10-28 20:37:00.000 302 33727.89 128.39 17093.07 37812.25 2016-10-28 20:37:01.000 302 33727.86 128.38 17093.10 88888.00 2016-10-28 20:37:02.000 302 33727.88 128.36 17093.11 88888.00 2016-10-28 20:37:03.000 302 33727.90 128.35 17093.07 88888.00 2016-10-28 20:37:04.000 302 33727.89 128.35 17093.08 88888.00 2016-10-28 20:37:05.000 302 33727.89 128.34 17093.10 37812.22 2016-10-28 20:37:06.000 302 33727.89 128.33 17093.07 88888.00 2016-10-28 20:37:07.000 302 33727.92 128.35 17093.07 88888.00 2016-10-28 20:37:08.000 302 33727.95 128.35 17093.07 88888.00 2016-10-28 20:37:09.000 302 33727.93 128.30 17093.10 88888.00 2016-10-28 20:37:10.000 302 33727.90 128.30 17093.10 37812.32 2016-10-28 20:37:11.000 302 33727.88 128.32 17093.08 88888.00 2016-10-28 20:37:12.000 302 33727.87 128.31 17093.08 88888.00 2016-10-28 20:37:13.000 302 33727.92 128.31 17093.12 88888.00 2016-10-28 20:37:14.000 302 33727.91 128.30 17093.08 88888.00 2016-10-28 20:37:15.000 302 33727.89 128.31 17093.06 37812.32 2016-10-28 20:37:16.000 302 33727.84 128.30 17093.03 88888.00 2016-10-28 20:37:17.000 302 33727.84 128.24 17093.06 88888.00 2016-10-28 20:37:18.000 302 33727.86 128.22 17093.10 88888.00 2016-10-28 20:37:19.000 302 33727.87 128.23 17093.08 88888.00 2016-10-28 20:37:20.000 302 33727.87 128.22 17093.08 37812.29 2016-10-28 20:37:21.000 302 33727.87 128.23 17093.06 88888.00 2016-10-28 20:37:22.000 302 33727.88 128.23 17093.03 88888.00 2016-10-28 20:37:23.000 302 33727.91 128.19 17093.05 88888.00 2016-10-28 20:37:24.000 302 33727.90 128.17 17093.05 88888.00 2016-10-28 20:37:25.000 302 33727.88 128.19 17093.06 37812.28 2016-10-28 20:37:26.000 302 33727.85 128.23 17093.10 88888.00 2016-10-28 20:37:27.000 302 33727.83 128.21 17093.08 88888.00 2016-10-28 20:37:28.000 302 33727.86 128.20 17093.06 88888.00 2016-10-28 20:37:29.000 302 33727.87 128.20 17093.05 88888.00 2016-10-28 20:37:30.000 302 33727.81 128.21 17093.06 37812.21 2016-10-28 20:37:31.000 302 33727.80 128.22 17093.08 88888.00 2016-10-28 20:37:32.000 302 33727.80 128.23 17093.09 88888.00 2016-10-28 20:37:33.000 302 33727.85 128.19 17093.14 88888.00 2016-10-28 20:37:34.000 302 33727.86 128.18 17093.12 88888.00 2016-10-28 20:37:35.000 302 33727.86 128.16 17093.06 37812.25 2016-10-28 20:37:36.000 302 33727.85 128.14 17093.06 88888.00 2016-10-28 20:37:37.000 302 33727.85 128.15 17093.05 88888.00 2016-10-28 20:37:38.000 302 33727.84 128.15 17093.07 88888.00 2016-10-28 20:37:39.000 302 33727.85 128.17 17093.09 88888.00 2016-10-28 20:37:40.000 302 33727.84 128.19 17093.07 37812.31 2016-10-28 20:37:41.000 302 33727.81 128.16 17093.08 88888.00 2016-10-28 20:37:42.000 302 33727.79 128.20 17093.10 88888.00 2016-10-28 20:37:43.000 302 33727.78 128.18 17093.08 88888.00 2016-10-28 20:37:44.000 302 33727.81 128.15 17093.07 88888.00 2016-10-28 20:37:45.000 302 33727.82 128.16 17093.06 37812.28 2016-10-28 20:37:46.000 302 33727.80 128.16 17093.06 88888.00 2016-10-28 20:37:47.000 302 33727.78 128.16 17093.06 88888.00 2016-10-28 20:37:48.000 302 33727.74 128.16 17093.10 88888.00 2016-10-28 20:37:49.000 302 33727.76 128.16 17093.15 88888.00 2016-10-28 20:37:50.000 302 33727.78 128.16 17093.15 37812.17 2016-10-28 20:37:51.000 302 33727.81 128.19 17093.15 88888.00 2016-10-28 20:37:52.000 302 33727.81 128.19 17093.14 88888.00 2016-10-28 20:37:53.000 302 33727.79 128.19 17093.19 88888.00 2016-10-28 20:37:54.000 302 33727.76 128.20 17093.17 88888.00 2016-10-28 20:37:55.000 302 33727.79 128.21 17093.16 37812.22 2016-10-28 20:37:56.000 302 33727.78 128.19 17093.18 88888.00 2016-10-28 20:37:57.000 302 33727.75 128.17 17093.16 88888.00 2016-10-28 20:37:58.000 302 33727.75 128.19 17093.18 88888.00 2016-10-28 20:37:59.000 302 33727.75 128.18 17093.19 88888.00 2016-10-28 20:38:00.000 302 33727.72 128.14 17093.16 37812.19 2016-10-28 20:38:01.000 302 33727.73 128.09 17093.20 88888.00 2016-10-28 20:38:02.000 302 33727.72 128.11 17093.17 88888.00 2016-10-28 20:38:03.000 302 33727.74 128.15 17093.17 88888.00 2016-10-28 20:38:04.000 302 33727.71 128.14 17093.15 88888.00 2016-10-28 20:38:05.000 302 33727.68 128.16 17093.18 37812.15 2016-10-28 20:38:06.000 302 33727.65 128.17 17093.18 88888.00 2016-10-28 20:38:07.000 302 33727.65 128.19 17093.14 88888.00 2016-10-28 20:38:08.000 302 33727.63 128.16 17093.16 88888.00 2016-10-28 20:38:09.000 302 33727.63 128.15 17093.23 88888.00 2016-10-28 20:38:10.000 302 33727.64 128.14 17093.21 37812.11 2016-10-28 20:38:11.000 302 33727.64 128.16 17093.22 88888.00 2016-10-28 20:38:12.000 302 33727.67 128.20 17093.22 88888.00 2016-10-28 20:38:13.000 302 33727.66 128.20 17093.22 88888.00 2016-10-28 20:38:14.000 302 33727.66 128.23 17093.20 88888.00 2016-10-28 20:38:15.000 302 33727.66 128.24 17093.21 37812.17 2016-10-28 20:38:16.000 302 33727.62 128.24 17093.21 88888.00 2016-10-28 20:38:17.000 302 33727.58 128.22 17093.20 88888.00 2016-10-28 20:38:18.000 302 33727.57 128.17 17093.17 88888.00 2016-10-28 20:38:19.000 302 33727.61 128.17 17093.17 88888.00 2016-10-28 20:38:20.000 302 33727.61 128.23 17093.18 37812.11 2016-10-28 20:38:21.000 302 33727.60 128.23 17093.17 88888.00 2016-10-28 20:38:22.000 302 33727.57 128.23 17093.16 88888.00 2016-10-28 20:38:23.000 302 33727.57 128.24 17093.19 88888.00 2016-10-28 20:38:24.000 302 33727.56 128.23 17093.20 88888.00 2016-10-28 20:38:25.000 302 33727.54 128.22 17093.18 37812.10 2016-10-28 20:38:26.000 302 33727.53 128.22 17093.16 88888.00 2016-10-28 20:38:27.000 302 33727.55 128.25 17093.16 88888.00 2016-10-28 20:38:28.000 302 33727.55 128.22 17093.18 88888.00 2016-10-28 20:38:29.000 302 33727.57 128.19 17093.17 88888.00 2016-10-28 20:38:30.000 302 33727.55 128.18 17093.20 37812.00 2016-10-28 20:38:31.000 302 33727.52 128.19 17093.18 88888.00 2016-10-28 20:38:32.000 302 33727.51 128.21 17093.16 88888.00 2016-10-28 20:38:33.000 302 33727.53 128.23 17093.19 88888.00 2016-10-28 20:38:34.000 302 33727.55 128.25 17093.20 88888.00 2016-10-28 20:38:35.000 302 33727.57 128.22 17093.21 37812.12 2016-10-28 20:38:36.000 302 33727.58 128.20 17093.19 88888.00 2016-10-28 20:38:37.000 302 33727.61 128.26 17093.20 88888.00 2016-10-28 20:38:38.000 302 33727.56 128.29 17093.20 88888.00 2016-10-28 20:38:39.000 302 33727.57 128.31 17093.19 88888.00 2016-10-28 20:38:40.000 302 33727.60 128.30 17093.20 37811.96 2016-10-28 20:38:41.000 302 33727.61 128.27 17093.22 88888.00 2016-10-28 20:38:42.000 302 33727.59 128.28 17093.20 88888.00 2016-10-28 20:38:43.000 302 33727.57 128.30 17093.18 88888.00 2016-10-28 20:38:44.000 302 33727.57 128.32 17093.23 88888.00 2016-10-28 20:38:45.000 302 33727.60 128.34 17093.26 37812.11 2016-10-28 20:38:46.000 302 33727.62 128.34 17093.24 88888.00 2016-10-28 20:38:47.000 302 33727.59 128.36 17093.22 88888.00 2016-10-28 20:38:48.000 302 33727.59 128.35 17093.19 88888.00 2016-10-28 20:38:49.000 302 33727.57 128.36 17093.20 88888.00 2016-10-28 20:38:50.000 302 33727.56 128.42 17093.19 37812.00 2016-10-28 20:38:51.000 302 33727.58 128.44 17093.19 88888.00 2016-10-28 20:38:52.000 302 33727.57 128.44 17093.17 88888.00 2016-10-28 20:38:53.000 302 33727.56 128.44 17093.16 88888.00 2016-10-28 20:38:54.000 302 33727.54 128.41 17093.15 88888.00 2016-10-28 20:38:55.000 302 33727.54 128.42 17093.15 37812.14 2016-10-28 20:38:56.000 302 33727.54 128.39 17093.17 88888.00 2016-10-28 20:38:57.000 302 33727.50 128.35 17093.17 88888.00 2016-10-28 20:38:58.000 302 33727.52 128.38 17093.15 88888.00 2016-10-28 20:38:59.000 302 33727.57 128.37 17093.16 88888.00 2016-10-28 20:39:00.000 302 33727.57 128.35 17093.20 37812.11 2016-10-28 20:39:01.000 302 33727.57 128.34 17093.25 88888.00 2016-10-28 20:39:02.000 302 33727.60 128.37 17093.27 88888.00 2016-10-28 20:39:03.000 302 33727.58 128.38 17093.26 88888.00 2016-10-28 20:39:04.000 302 33727.56 128.38 17093.22 88888.00 2016-10-28 20:39:05.000 302 33727.54 128.43 17093.20 37812.17 2016-10-28 20:39:06.000 302 33727.54 128.41 17093.23 88888.00 2016-10-28 20:39:07.000 302 33727.58 128.40 17093.25 88888.00 2016-10-28 20:39:08.000 302 33727.60 128.42 17093.24 88888.00 2016-10-28 20:39:09.000 302 33727.59 128.46 17093.23 88888.00 2016-10-28 20:39:10.000 302 33727.60 128.47 17093.20 37812.08 2016-10-28 20:39:11.000 302 33727.57 128.49 17093.20 88888.00 2016-10-28 20:39:12.000 302 33727.57 128.52 17093.21 88888.00 2016-10-28 20:39:13.000 302 33727.58 128.50 17093.23 88888.00 2016-10-28 20:39:14.000 302 33727.62 128.50 17093.22 88888.00 2016-10-28 20:39:15.000 302 33727.63 128.51 17093.25 37812.12 2016-10-28 20:39:16.000 302 33727.57 128.49 17093.22 88888.00 2016-10-28 20:39:17.000 302 33727.60 128.48 17093.26 88888.00 2016-10-28 20:39:18.000 302 33727.62 128.56 17093.28 88888.00 2016-10-28 20:39:19.000 302 33727.63 128.54 17093.22 88888.00 2016-10-28 20:39:20.000 302 33727.61 128.53 17093.19 37812.18 2016-10-28 20:39:21.000 302 33727.63 128.53 17093.18 88888.00 2016-10-28 20:39:22.000 302 33727.63 128.53 17093.25 88888.00 2016-10-28 20:39:23.000 302 33727.62 128.52 17093.26 88888.00 2016-10-28 20:39:24.000 302 33727.62 128.51 17093.26 88888.00 2016-10-28 20:39:25.000 302 33727.63 128.49 17093.27 37812.22 2016-10-28 20:39:26.000 302 33727.64 128.49 17093.26 88888.00 2016-10-28 20:39:27.000 302 33727.65 128.47 17093.27 88888.00 2016-10-28 20:39:28.000 302 33727.63 128.48 17093.24 88888.00 2016-10-28 20:39:29.000 302 33727.66 128.48 17093.24 88888.00 2016-10-28 20:39:30.000 302 33727.65 128.51 17093.23 37812.12 2016-10-28 20:39:31.000 302 33727.63 128.56 17093.26 88888.00 2016-10-28 20:39:32.000 302 33727.67 128.55 17093.23 88888.00 2016-10-28 20:39:33.000 302 33727.71 128.52 17093.27 88888.00 2016-10-28 20:39:34.000 302 33727.69 128.51 17093.23 88888.00 2016-10-28 20:39:35.000 302 33727.69 128.52 17093.24 37812.22 2016-10-28 20:39:36.000 302 33727.63 128.50 17093.23 88888.00 2016-10-28 20:39:37.000 302 33727.60 128.49 17093.23 88888.00 2016-10-28 20:39:38.000 302 33727.61 128.53 17093.27 88888.00 2016-10-28 20:39:39.000 302 33727.63 128.48 17093.28 88888.00 2016-10-28 20:39:40.000 302 33727.61 128.45 17093.26 37812.22 2016-10-28 20:39:41.000 302 33727.62 128.46 17093.26 88888.00 2016-10-28 20:39:42.000 302 33727.63 128.47 17093.24 88888.00 2016-10-28 20:39:43.000 302 33727.62 128.45 17093.23 88888.00 2016-10-28 20:39:44.000 302 33727.57 128.47 17093.25 88888.00 2016-10-28 20:39:45.000 302 33727.59 128.49 17093.23 37812.14 2016-10-28 20:39:46.000 302 33727.62 128.43 17093.22 88888.00 2016-10-28 20:39:47.000 302 33727.63 128.46 17093.22 88888.00 2016-10-28 20:39:48.000 302 33727.58 128.45 17093.22 88888.00 2016-10-28 20:39:49.000 302 33727.58 128.45 17093.24 88888.00 2016-10-28 20:39:50.000 302 33727.59 128.47 17093.25 37812.14 2016-10-28 20:39:51.000 302 33727.60 128.48 17093.21 88888.00 2016-10-28 20:39:52.000 302 33727.58 128.48 17093.22 88888.00 2016-10-28 20:39:53.000 302 33727.61 128.48 17093.27 88888.00 2016-10-28 20:39:54.000 302 33727.58 128.50 17093.25 88888.00 2016-10-28 20:39:55.000 302 33727.58 128.52 17093.23 37812.12 2016-10-28 20:39:56.000 302 33727.58 128.52 17093.23 88888.00 2016-10-28 20:39:57.000 302 33727.57 128.54 17093.21 88888.00 2016-10-28 20:39:58.000 302 33727.59 128.58 17093.21 88888.00 2016-10-28 20:39:59.000 302 33727.59 128.55 17093.21 88888.00 2016-10-28 20:40:00.000 302 33727.55 128.53 17093.22 37812.15 2016-10-28 20:40:01.000 302 33727.57 128.55 17093.27 88888.00 2016-10-28 20:40:02.000 302 33727.58 128.57 17093.25 88888.00 2016-10-28 20:40:03.000 302 33727.54 128.62 17093.25 88888.00 2016-10-28 20:40:04.000 302 33727.50 128.60 17093.24 88888.00 2016-10-28 20:40:05.000 302 33727.51 128.60 17093.27 37812.14 2016-10-28 20:40:06.000 302 33727.50 128.59 17093.29 88888.00 2016-10-28 20:40:07.000 302 33727.48 128.60 17093.30 88888.00 2016-10-28 20:40:08.000 302 33727.45 128.57 17093.28 88888.00 2016-10-28 20:40:09.000 302 33727.41 128.59 17093.27 88888.00 2016-10-28 20:40:10.000 302 33727.41 128.60 17093.25 37811.99 2016-10-28 20:40:11.000 302 33727.46 128.60 17093.26 88888.00 2016-10-28 20:40:12.000 302 33727.41 128.61 17093.27 88888.00 2016-10-28 20:40:13.000 302 33727.42 128.60 17093.24 88888.00 2016-10-28 20:40:14.000 302 33727.42 128.57 17093.24 88888.00 2016-10-28 20:40:15.000 302 33727.45 128.53 17093.27 37812.00 2016-10-28 20:40:16.000 302 33727.46 128.50 17093.26 88888.00 2016-10-28 20:40:17.000 302 33727.45 128.53 17093.29 88888.00 2016-10-28 20:40:18.000 302 33727.41 128.56 17093.29 88888.00 2016-10-28 20:40:19.000 302 33727.44 128.58 17093.32 88888.00 2016-10-28 20:40:20.000 302 33727.41 128.61 17093.35 37811.99 2016-10-28 20:40:21.000 302 33727.42 128.63 17093.34 88888.00 2016-10-28 20:40:22.000 302 33727.42 128.60 17093.35 88888.00 2016-10-28 20:40:23.000 302 33727.40 128.65 17093.32 88888.00 2016-10-28 20:40:24.000 302 33727.41 128.67 17093.34 88888.00 2016-10-28 20:40:25.000 302 33727.39 128.66 17093.31 37811.89 2016-10-28 20:40:26.000 302 33727.40 128.65 17093.31 88888.00 2016-10-28 20:40:27.000 302 33727.41 128.60 17093.30 88888.00 2016-10-28 20:40:28.000 302 33727.38 128.61 17093.31 88888.00 2016-10-28 20:40:29.000 302 33727.38 128.62 17093.33 88888.00 2016-10-28 20:40:30.000 302 33727.41 128.65 17093.31 37811.94 2016-10-28 20:40:31.000 302 33727.39 128.67 17093.33 88888.00 2016-10-28 20:40:32.000 302 33727.40 128.66 17093.33 88888.00 2016-10-28 20:40:33.000 302 33727.37 128.67 17093.35 88888.00 2016-10-28 20:40:34.000 302 33727.34 128.66 17093.37 88888.00 2016-10-28 20:40:35.000 302 33727.38 128.71 17093.37 37811.96 2016-10-28 20:40:36.000 302 33727.39 128.75 17093.38 88888.00 2016-10-28 20:40:37.000 302 33727.37 128.72 17093.35 88888.00 2016-10-28 20:40:38.000 302 33727.34 128.72 17093.38 88888.00 2016-10-28 20:40:39.000 302 33727.35 128.75 17093.36 88888.00 2016-10-28 20:40:40.000 302 33727.39 128.74 17093.37 37811.96 2016-10-28 20:40:41.000 302 33727.35 128.76 17093.34 88888.00 2016-10-28 20:40:42.000 302 33727.35 128.76 17093.35 88888.00 2016-10-28 20:40:43.000 302 33727.37 128.74 17093.37 88888.00 2016-10-28 20:40:44.000 302 33727.35 128.73 17093.36 88888.00 2016-10-28 20:40:45.000 302 33727.33 128.73 17093.33 37811.93 2016-10-28 20:40:46.000 302 33727.34 128.73 17093.36 88888.00 2016-10-28 20:40:47.000 302 33727.36 128.75 17093.36 88888.00 2016-10-28 20:40:48.000 302 33727.39 128.77 17093.33 88888.00 2016-10-28 20:40:49.000 302 33727.37 128.77 17093.29 88888.00 2016-10-28 20:40:50.000 302 33727.37 128.77 17093.31 37811.82 2016-10-28 20:40:51.000 302 33727.39 128.83 17093.30 88888.00 2016-10-28 20:40:52.000 302 33727.34 128.82 17093.34 88888.00 2016-10-28 20:40:53.000 302 33727.31 128.77 17093.33 88888.00 2016-10-28 20:40:54.000 302 33727.31 128.75 17093.35 88888.00 2016-10-28 20:40:55.000 302 33727.33 128.74 17093.35 37811.85 2016-10-28 20:40:56.000 302 33727.31 128.77 17093.37 88888.00 2016-10-28 20:40:57.000 302 33727.31 128.76 17093.35 88888.00 2016-10-28 20:40:58.000 302 33727.29 128.78 17093.36 88888.00 2016-10-28 20:40:59.000 302 33727.28 128.78 17093.39 88888.00 2016-10-28 20:41:00.000 302 33727.31 128.78 17093.38 37811.74 2016-10-28 20:41:01.000 302 33727.27 128.77 17093.38 88888.00 2016-10-28 20:41:02.000 302 33727.27 128.78 17093.34 88888.00 2016-10-28 20:41:03.000 302 33727.28 128.80 17093.35 88888.00 2016-10-28 20:41:04.000 302 33727.31 128.81 17093.39 88888.00 2016-10-28 20:41:05.000 302 33727.28 128.80 17093.38 37811.93 2016-10-28 20:41:06.000 302 33727.28 128.78 17093.37 88888.00 2016-10-28 20:41:07.000 302 33727.33 128.80 17093.37 88888.00 2016-10-28 20:41:08.000 302 33727.32 128.80 17093.37 88888.00 2016-10-28 20:41:09.000 302 33727.29 128.80 17093.41 88888.00 2016-10-28 20:41:10.000 302 33727.28 128.80 17093.42 37811.90 2016-10-28 20:41:11.000 302 33727.26 128.82 17093.40 88888.00 2016-10-28 20:41:12.000 302 33727.27 128.90 17093.37 88888.00 2016-10-28 20:41:13.000 302 33727.31 128.96 17093.36 88888.00 2016-10-28 20:41:14.000 302 33727.29 128.95 17093.34 88888.00 2016-10-28 20:41:15.000 302 33727.23 128.97 17093.35 37811.81 2016-10-28 20:41:16.000 302 33727.27 128.96 17093.34 88888.00 2016-10-28 20:41:17.000 302 33727.26 128.95 17093.33 88888.00 2016-10-28 20:41:18.000 302 33727.27 128.96 17093.33 88888.00 2016-10-28 20:41:19.000 302 33727.26 128.99 17093.30 88888.00 2016-10-28 20:41:20.000 302 33727.24 129.00 17093.35 37811.83 2016-10-28 20:41:21.000 302 33727.23 129.00 17093.37 88888.00 2016-10-28 20:41:22.000 302 33727.25 128.96 17093.36 88888.00 2016-10-28 20:41:23.000 302 33727.24 128.96 17093.31 88888.00 2016-10-28 20:41:24.000 302 33727.28 128.98 17093.31 88888.00 2016-10-28 20:41:25.000 302 33727.28 128.93 17093.35 37811.83 2016-10-28 20:41:26.000 302 33727.23 128.91 17093.35 88888.00 2016-10-28 20:41:27.000 302 33727.20 128.96 17093.33 88888.00 2016-10-28 20:41:28.000 302 33727.18 128.95 17093.30 88888.00 2016-10-28 20:41:29.000 302 33727.17 128.95 17093.32 88888.00 2016-10-28 20:41:30.000 302 33727.10 128.98 17093.36 37811.72 2016-10-28 20:41:31.000 302 33727.14 128.98 17093.38 88888.00 2016-10-28 20:41:32.000 302 33727.14 128.97 17093.36 88888.00 2016-10-28 20:41:33.000 302 33727.16 128.97 17093.27 88888.00 2016-10-28 20:41:34.000 302 33727.17 128.98 17093.33 88888.00 2016-10-28 20:41:35.000 302 33727.15 129.01 17093.32 37811.64 2016-10-28 20:41:36.000 302 33727.12 129.00 17093.29 88888.00 2016-10-28 20:41:37.000 302 33727.10 128.98 17093.31 88888.00 2016-10-28 20:41:38.000 302 33727.08 129.00 17093.32 88888.00 2016-10-28 20:41:39.000 302 33727.13 129.00 17093.37 88888.00 2016-10-28 20:41:40.000 302 33727.14 129.01 17093.41 37811.71 2016-10-28 20:41:41.000 302 33727.15 129.00 17093.38 88888.00 2016-10-28 20:41:42.000 302 33727.14 128.95 17093.37 88888.00 2016-10-28 20:41:43.000 302 33727.12 128.99 17093.40 88888.00 2016-10-28 20:41:44.000 302 33727.14 129.03 17093.37 88888.00 2016-10-28 20:41:45.000 302 33727.13 129.04 17093.40 37811.82 2016-10-28 20:41:46.000 302 33727.14 128.98 17093.42 88888.00 2016-10-28 20:41:47.000 302 33727.12 128.99 17093.43 88888.00 2016-10-28 20:41:48.000 302 33727.15 129.01 17093.46 88888.00 2016-10-28 20:41:49.000 302 33727.16 129.03 17093.45 88888.00 2016-10-28 20:41:50.000 302 33727.13 129.03 17093.44 37811.64 2016-10-28 20:41:51.000 302 33727.13 129.01 17093.44 88888.00 2016-10-28 20:41:52.000 302 33727.09 129.00 17093.45 88888.00 2016-10-28 20:41:53.000 302 33727.09 129.01 17093.46 88888.00 2016-10-28 20:41:54.000 302 33727.09 129.02 17093.45 88888.00 2016-10-28 20:41:55.000 302 33727.10 129.01 17093.44 37811.71 2016-10-28 20:41:56.000 302 33727.10 129.02 17093.42 88888.00 2016-10-28 20:41:57.000 302 33727.12 129.03 17093.39 88888.00 2016-10-28 20:41:58.000 302 33727.10 129.01 17093.39 88888.00 2016-10-28 20:41:59.000 302 33727.03 129.02 17093.40 88888.00 2016-10-28 20:42:00.000 302 33727.01 129.04 17093.37 37811.75 2016-10-28 20:42:01.000 302 33727.02 129.04 17093.38 88888.00 2016-10-28 20:42:02.000 302 33727.04 128.98 17093.39 88888.00 2016-10-28 20:42:03.000 302 33727.02 128.95 17093.39 88888.00 2016-10-28 20:42:04.000 302 33726.99 128.97 17093.41 88888.00 2016-10-28 20:42:05.000 302 33727.00 128.96 17093.40 37811.68 2016-10-28 20:42:06.000 302 33726.95 128.97 17093.45 88888.00 2016-10-28 20:42:07.000 302 33726.97 129.03 17093.48 88888.00 2016-10-28 20:42:08.000 302 33726.98 129.01 17093.46 88888.00 2016-10-28 20:42:09.000 302 33726.99 129.01 17093.41 88888.00 2016-10-28 20:42:10.000 302 33727.00 128.98 17093.41 37811.65 2016-10-28 20:42:11.000 302 33726.98 128.98 17093.43 88888.00 2016-10-28 20:42:12.000 302 33727.02 128.99 17093.41 88888.00 2016-10-28 20:42:13.000 302 33727.02 128.95 17093.46 88888.00 2016-10-28 20:42:14.000 302 33727.02 128.96 17093.41 88888.00 2016-10-28 20:42:15.000 302 33727.02 129.02 17093.44 37811.64 2016-10-28 20:42:16.000 302 33727.02 129.03 17093.46 88888.00 2016-10-28 20:42:17.000 302 33727.03 129.01 17093.41 88888.00 2016-10-28 20:42:18.000 302 33727.01 129.00 17093.36 88888.00 2016-10-28 20:42:19.000 302 33727.02 129.03 17093.39 88888.00 2016-10-28 20:42:20.000 302 33727.05 129.02 17093.41 37811.71 2016-10-28 20:42:21.000 302 33727.07 128.98 17093.43 88888.00 2016-10-28 20:42:22.000 302 33727.08 129.00 17093.45 88888.00 2016-10-28 20:42:23.000 302 33727.06 129.02 17093.44 88888.00 2016-10-28 20:42:24.000 302 33727.04 129.00 17093.39 88888.00 2016-10-28 20:42:25.000 302 33727.02 129.00 17093.41 37811.72 2016-10-28 20:42:26.000 302 33727.04 128.98 17093.45 88888.00 2016-10-28 20:42:27.000 302 33727.02 129.01 17093.45 88888.00 2016-10-28 20:42:28.000 302 33727.01 128.99 17093.39 88888.00 2016-10-28 20:42:29.000 302 33726.98 128.99 17093.41 88888.00 2016-10-28 20:42:30.000 302 33726.94 128.96 17093.42 37811.68 2016-10-28 20:42:31.000 302 33726.97 128.98 17093.41 88888.00 2016-10-28 20:42:32.000 302 33726.96 129.00 17093.41 88888.00 2016-10-28 20:42:33.000 302 33726.98 129.01 17093.40 88888.00 2016-10-28 20:42:34.000 302 33726.98 128.98 17093.43 88888.00 2016-10-28 20:42:35.000 302 33726.99 128.97 17093.42 37811.71 2016-10-28 20:42:36.000 302 33727.00 129.01 17093.43 88888.00 2016-10-28 20:42:37.000 302 33727.02 129.02 17093.40 88888.00 2016-10-28 20:42:38.000 302 33726.99 129.00 17093.39 88888.00 2016-10-28 20:42:39.000 302 33726.99 129.00 17093.38 88888.00 2016-10-28 20:42:40.000 302 33727.03 129.00 17093.40 37811.69 2016-10-28 20:42:41.000 302 33727.02 129.00 17093.41 88888.00 2016-10-28 20:42:42.000 302 33727.04 129.02 17093.41 88888.00 2016-10-28 20:42:43.000 302 33727.03 128.97 17093.43 88888.00 2016-10-28 20:42:44.000 302 33727.03 128.96 17093.44 88888.00 2016-10-28 20:42:45.000 302 33727.04 128.99 17093.45 37811.64 2016-10-28 20:42:46.000 302 33727.04 129.05 17093.46 88888.00 2016-10-28 20:42:47.000 302 33727.01 129.05 17093.41 88888.00 2016-10-28 20:42:48.000 302 33727.03 129.03 17093.39 88888.00 2016-10-28 20:42:49.000 302 33727.04 129.04 17093.37 88888.00 2016-10-28 20:42:50.000 302 33727.03 129.03 17093.37 37811.64 2016-10-28 20:42:51.000 302 33727.01 129.04 17093.38 88888.00 2016-10-28 20:42:52.000 302 33726.98 129.04 17093.42 88888.00 2016-10-28 20:42:53.000 302 33726.99 129.03 17093.40 88888.00 2016-10-28 20:42:54.000 302 33727.02 129.01 17093.41 88888.00 2016-10-28 20:42:55.000 302 33727.08 128.95 17093.40 37811.71 2016-10-28 20:42:56.000 302 33727.07 128.92 17093.40 88888.00 2016-10-28 20:42:57.000 302 33727.04 128.94 17093.40 88888.00 2016-10-28 20:42:58.000 302 33727.05 128.99 17093.41 88888.00 2016-10-28 20:42:59.000 302 33727.09 128.98 17093.41 88888.00 2016-10-28 20:43:00.000 302 33727.06 128.95 17093.42 37811.75 2016-10-28 20:43:01.000 302 33727.08 128.99 17093.43 88888.00 2016-10-28 20:43:02.000 302 33727.05 129.01 17093.42 88888.00 2016-10-28 20:43:03.000 302 33727.03 129.00 17093.43 88888.00 2016-10-28 20:43:04.000 302 33727.07 128.98 17093.42 88888.00 2016-10-28 20:43:05.000 302 33727.03 128.99 17093.44 37811.72 2016-10-28 20:43:06.000 302 33727.00 128.98 17093.43 88888.00 2016-10-28 20:43:07.000 302 33727.02 129.01 17093.47 88888.00 2016-10-28 20:43:08.000 302 33727.02 129.04 17093.46 88888.00 2016-10-28 20:43:09.000 302 33727.05 129.06 17093.46 88888.00 2016-10-28 20:43:10.000 302 33727.05 129.07 17093.41 37811.76 2016-10-28 20:43:11.000 302 33727.03 129.03 17093.44 88888.00 2016-10-28 20:43:12.000 302 33727.02 129.01 17093.47 88888.00 2016-10-28 20:43:13.000 302 33727.02 128.99 17093.44 88888.00 2016-10-28 20:43:14.000 302 33727.05 128.99 17093.45 88888.00 2016-10-28 20:43:15.000 302 33727.05 129.00 17093.41 37811.75 2016-10-28 20:43:16.000 302 33727.05 128.96 17093.41 88888.00 2016-10-28 20:43:17.000 302 33727.03 128.99 17093.41 88888.00 2016-10-28 20:43:18.000 302 33726.99 129.00 17093.37 88888.00 2016-10-28 20:43:19.000 302 33727.00 129.03 17093.38 88888.00 2016-10-28 20:43:20.000 302 33727.00 129.02 17093.38 37811.65 2016-10-28 20:43:21.000 302 33726.99 129.01 17093.44 88888.00 2016-10-28 20:43:22.000 302 33727.00 129.01 17093.44 88888.00 2016-10-28 20:43:23.000 302 33727.03 129.02 17093.41 88888.00 2016-10-28 20:43:24.000 302 33727.05 129.05 17093.41 88888.00 2016-10-28 20:43:25.000 302 33727.01 129.07 17093.43 37811.76 2016-10-28 20:43:26.000 302 33727.03 129.03 17093.44 88888.00 2016-10-28 20:43:27.000 302 33727.05 128.98 17093.42 88888.00 2016-10-28 20:43:28.000 302 33727.04 128.99 17093.45 88888.00 2016-10-28 20:43:29.000 302 33727.03 129.00 17093.45 88888.00 2016-10-28 20:43:30.000 302 33727.02 128.99 17093.46 37811.75 2016-10-28 20:43:31.000 302 33727.03 129.00 17093.48 88888.00 2016-10-28 20:43:32.000 302 33727.02 129.01 17093.47 88888.00 2016-10-28 20:43:33.000 302 33727.03 129.02 17093.47 88888.00 2016-10-28 20:43:34.000 302 33727.02 129.02 17093.50 88888.00 2016-10-28 20:43:35.000 302 33727.01 129.01 17093.49 37811.69 2016-10-28 20:43:36.000 302 33727.05 129.02 17093.45 88888.00 2016-10-28 20:43:37.000 302 33727.10 129.07 17093.44 88888.00 2016-10-28 20:43:38.000 302 33727.10 129.10 17093.45 88888.00 2016-10-28 20:43:39.000 302 33727.10 129.10 17093.46 88888.00 2016-10-28 20:43:40.000 302 33727.10 129.09 17093.46 37811.78 2016-10-28 20:43:41.000 302 33727.13 129.11 17093.45 88888.00 2016-10-28 20:43:42.000 302 33727.10 129.11 17093.50 88888.00 2016-10-28 20:43:43.000 302 33727.08 129.13 17093.52 88888.00 2016-10-28 20:43:44.000 302 33727.06 129.18 17093.48 88888.00 2016-10-28 20:43:45.000 302 33727.07 129.17 17093.47 37811.75 2016-10-28 20:43:46.000 302 33727.09 129.15 17093.43 88888.00 2016-10-28 20:43:47.000 302 33727.11 129.19 17093.42 88888.00 2016-10-28 20:43:48.000 302 33727.09 129.20 17093.41 88888.00 2016-10-28 20:43:49.000 302 33727.05 129.20 17093.47 88888.00 2016-10-28 20:43:50.000 302 33727.01 129.21 17093.45 37811.60 2016-10-28 20:43:51.000 302 33727.02 129.17 17093.46 88888.00 2016-10-28 20:43:52.000 302 33727.07 129.15 17093.50 88888.00 2016-10-28 20:43:53.000 302 33727.05 129.19 17093.46 88888.00 2016-10-28 20:43:54.000 302 33727.04 129.18 17093.45 88888.00 2016-10-28 20:43:55.000 302 33727.02 129.21 17093.42 37811.71 2016-10-28 20:43:56.000 302 33727.01 129.24 17093.43 88888.00 2016-10-28 20:43:57.000 302 33727.02 129.24 17093.44 88888.00 2016-10-28 20:43:58.000 302 33727.05 129.26 17093.43 88888.00 2016-10-28 20:43:59.000 302 33727.06 129.25 17093.45 88888.00 2016-10-28 20:44:00.000 302 33727.08 129.22 17093.48 37811.79 2016-10-28 20:44:01.000 302 33727.05 129.23 17093.50 88888.00 2016-10-28 20:44:02.000 302 33727.04 129.24 17093.49 88888.00 2016-10-28 20:44:03.000 302 33727.04 129.23 17093.48 88888.00 2016-10-28 20:44:04.000 302 33727.02 129.24 17093.46 88888.00 2016-10-28 20:44:05.000 302 33727.01 129.27 17093.46 37811.71 2016-10-28 20:44:06.000 302 33727.00 129.27 17093.49 88888.00 2016-10-28 20:44:07.000 302 33727.01 129.25 17093.52 88888.00 2016-10-28 20:44:08.000 302 33727.01 129.23 17093.50 88888.00 2016-10-28 20:44:09.000 302 33727.03 129.25 17093.50 88888.00 2016-10-28 20:44:10.000 302 33727.04 129.26 17093.49 37811.75 2016-10-28 20:44:11.000 302 33727.02 129.26 17093.53 88888.00 2016-10-28 20:44:12.000 302 33727.00 129.28 17093.52 88888.00 2016-10-28 20:44:13.000 302 33727.00 129.29 17093.53 88888.00 2016-10-28 20:44:14.000 302 33727.03 129.30 17093.49 88888.00 2016-10-28 20:44:15.000 302 33727.06 129.33 17093.44 37811.69 2016-10-28 20:44:16.000 302 33727.03 129.30 17093.43 88888.00 2016-10-28 20:44:17.000 302 33727.01 129.30 17093.40 88888.00 2016-10-28 20:44:18.000 302 33726.98 129.30 17093.37 88888.00 2016-10-28 20:44:19.000 302 33727.01 129.28 17093.40 88888.00 2016-10-28 20:44:20.000 302 33727.03 129.30 17093.43 37811.67 2016-10-28 20:44:21.000 302 33727.02 129.32 17093.43 88888.00 2016-10-28 20:44:22.000 302 33727.02 129.30 17093.42 88888.00 2016-10-28 20:44:23.000 302 33727.01 129.29 17093.43 88888.00 2016-10-28 20:44:24.000 302 33726.95 129.31 17093.42 88888.00 2016-10-28 20:44:25.000 302 33726.95 129.32 17093.43 37811.57 2016-10-28 20:44:26.000 302 33726.95 129.32 17093.42 88888.00 2016-10-28 20:44:27.000 302 33726.94 129.35 17093.44 88888.00 2016-10-28 20:44:28.000 302 33726.96 129.34 17093.49 88888.00 2016-10-28 20:44:29.000 302 33726.95 129.33 17093.46 88888.00 2016-10-28 20:44:30.000 302 33726.92 129.33 17093.46 37811.71 2016-10-28 20:44:31.000 302 33726.94 129.36 17093.43 88888.00 2016-10-28 20:44:32.000 302 33726.95 129.34 17093.44 88888.00 2016-10-28 20:44:33.000 302 33726.98 129.30 17093.44 88888.00 2016-10-28 20:44:34.000 302 33726.99 129.32 17093.42 88888.00 2016-10-28 20:44:35.000 302 33726.99 129.34 17093.41 37811.71 2016-10-28 20:44:36.000 302 33726.95 129.34 17093.47 88888.00 2016-10-28 20:44:37.000 302 33726.96 129.37 17093.49 88888.00 2016-10-28 20:44:38.000 302 33726.95 129.36 17093.46 88888.00 2016-10-28 20:44:39.000 302 33726.95 129.35 17093.43 88888.00 2016-10-28 20:44:40.000 302 33726.99 129.36 17093.48 37811.75 2016-10-28 20:44:41.000 302 33726.99 129.33 17093.50 88888.00 2016-10-28 20:44:42.000 302 33726.96 129.34 17093.46 88888.00 2016-10-28 20:44:43.000 302 33726.98 129.35 17093.43 88888.00 2016-10-28 20:44:44.000 302 33726.98 129.35 17093.45 88888.00 2016-10-28 20:44:45.000 302 33726.99 129.32 17093.48 37811.78 2016-10-28 20:44:46.000 302 33726.97 129.31 17093.51 88888.00 2016-10-28 20:44:47.000 302 33726.99 129.32 17093.51 88888.00 2016-10-28 20:44:48.000 302 33726.98 129.36 17093.51 88888.00 2016-10-28 20:44:49.000 302 33727.01 129.36 17093.49 88888.00 2016-10-28 20:44:50.000 302 33727.02 129.35 17093.51 37811.69 2016-10-28 20:44:51.000 302 33727.06 129.36 17093.51 88888.00 2016-10-28 20:44:52.000 302 33727.04 129.36 17093.45 88888.00 2016-10-28 20:44:53.000 302 33727.05 129.36 17093.52 88888.00 2016-10-28 20:44:54.000 302 33727.03 129.37 17093.54 88888.00 2016-10-28 20:44:55.000 302 33727.04 129.36 17093.54 37811.68 2016-10-28 20:44:56.000 302 33727.05 129.37 17093.53 88888.00 2016-10-28 20:44:57.000 302 33727.09 129.44 17093.54 88888.00 2016-10-28 20:44:58.000 302 33727.11 129.49 17093.53 88888.00 2016-10-28 20:44:59.000 302 33727.10 129.42 17093.48 88888.00 2016-10-28 20:45:00.000 302 33727.08 129.40 17093.50 37811.71 2016-10-28 20:45:01.000 302 33727.04 129.43 17093.52 88888.00 2016-10-28 20:45:02.000 302 33727.03 129.43 17093.51 88888.00 2016-10-28 20:45:03.000 302 33727.04 129.46 17093.50 88888.00 2016-10-28 20:45:04.000 302 33726.99 129.41 17093.51 88888.00 2016-10-28 20:45:05.000 302 33727.02 129.40 17093.53 37811.76 2016-10-28 20:45:06.000 302 33726.98 129.40 17093.52 88888.00 2016-10-28 20:45:07.000 302 33726.98 129.36 17093.51 88888.00 2016-10-28 20:45:08.000 302 33726.98 129.39 17093.52 88888.00 2016-10-28 20:45:09.000 302 33726.99 129.39 17093.53 88888.00 2016-10-28 20:45:10.000 302 33727.02 129.36 17093.53 37811.74 2016-10-28 20:45:11.000 302 33727.04 129.35 17093.51 88888.00 2016-10-28 20:45:12.000 302 33727.03 129.35 17093.54 88888.00 2016-10-28 20:45:13.000 302 33726.98 129.31 17093.52 88888.00 2016-10-28 20:45:14.000 302 33726.96 129.36 17093.50 88888.00 2016-10-28 20:45:15.000 302 33726.95 129.38 17093.48 37811.71 2016-10-28 20:45:16.000 302 33727.00 129.36 17093.47 88888.00 2016-10-28 20:45:17.000 302 33726.99 129.36 17093.51 88888.00 2016-10-28 20:45:18.000 302 33726.97 129.35 17093.54 88888.00 2016-10-28 20:45:19.000 302 33726.97 129.36 17093.56 88888.00 2016-10-28 20:45:20.000 302 33726.97 129.37 17093.57 37811.71 2016-10-28 20:45:21.000 302 33726.99 129.39 17093.57 88888.00 2016-10-28 20:45:22.000 302 33726.99 129.41 17093.55 88888.00 2016-10-28 20:45:23.000 302 33726.99 129.42 17093.52 88888.00 2016-10-28 20:45:24.000 302 33727.00 129.48 17093.53 88888.00 2016-10-28 20:45:25.000 302 33726.98 129.47 17093.48 37811.64 2016-10-28 20:45:26.000 302 33726.92 129.46 17093.45 88888.00 2016-10-28 20:45:27.000 302 33726.94 129.45 17093.42 88888.00 2016-10-28 20:45:28.000 302 33726.93 129.46 17093.44 88888.00 2016-10-28 20:45:29.000 302 33726.89 129.45 17093.49 88888.00 2016-10-28 20:45:30.000 302 33726.92 129.46 17093.47 37811.56 2016-10-28 20:45:31.000 302 33726.90 129.45 17093.49 88888.00 2016-10-28 20:45:32.000 302 33726.86 129.43 17093.46 88888.00 2016-10-28 20:45:33.000 302 33726.85 129.46 17093.47 88888.00 2016-10-28 20:45:34.000 302 33726.83 129.44 17093.48 88888.00 2016-10-28 20:45:35.000 302 33726.83 129.49 17093.46 37811.57 2016-10-28 20:45:36.000 302 33726.82 129.49 17093.44 88888.00 2016-10-28 20:45:37.000 302 33726.84 129.49 17093.46 88888.00 2016-10-28 20:45:38.000 302 33726.84 129.51 17093.45 88888.00 2016-10-28 20:45:39.000 302 33726.86 129.49 17093.46 88888.00 2016-10-28 20:45:40.000 302 33726.81 129.46 17093.46 37811.61 2016-10-28 20:45:41.000 302 33726.81 129.51 17093.48 88888.00 2016-10-28 20:45:42.000 302 33726.78 129.54 17093.49 88888.00 2016-10-28 20:45:43.000 302 33726.75 129.51 17093.53 88888.00 2016-10-28 20:45:44.000 302 33726.76 129.50 17093.53 88888.00 2016-10-28 20:45:45.000 302 33726.78 129.49 17093.49 37811.54 2016-10-28 20:45:46.000 302 33726.76 129.48 17093.47 88888.00 2016-10-28 20:45:47.000 302 33726.80 129.50 17093.50 88888.00 2016-10-28 20:45:48.000 302 33726.79 129.51 17093.52 88888.00 2016-10-28 20:45:49.000 302 33726.82 129.49 17093.50 88888.00 2016-10-28 20:45:50.000 302 33726.84 129.49 17093.53 37811.57 2016-10-28 20:45:51.000 302 33726.84 129.51 17093.54 88888.00 2016-10-28 20:45:52.000 302 33726.81 129.56 17093.55 88888.00 2016-10-28 20:45:53.000 302 33726.81 129.60 17093.57 88888.00 2016-10-28 20:45:54.000 302 33726.85 129.53 17093.54 88888.00 2016-10-28 20:45:55.000 302 33726.84 129.52 17093.55 37811.57 2016-10-28 20:45:56.000 302 33726.83 129.56 17093.56 88888.00 2016-10-28 20:45:57.000 302 33726.79 129.54 17093.54 88888.00 2016-10-28 20:45:58.000 302 33726.81 129.59 17093.56 88888.00 2016-10-28 20:45:59.000 302 33726.82 129.60 17093.52 88888.00 2016-10-28 20:46:00.000 302 33726.83 129.58 17093.51 37811.57 2016-10-28 20:46:01.000 302 33726.84 129.57 17093.48 88888.00 2016-10-28 20:46:02.000 302 33726.81 129.56 17093.45 88888.00 2016-10-28 20:46:03.000 302 33726.80 129.55 17093.48 88888.00 2016-10-28 20:46:04.000 302 33726.79 129.58 17093.49 88888.00 2016-10-28 20:46:05.000 302 33726.81 129.62 17093.48 37811.49 2016-10-28 20:46:06.000 302 33726.83 129.68 17093.46 88888.00 2016-10-28 20:46:07.000 302 33726.84 129.65 17093.45 88888.00 2016-10-28 20:46:08.000 302 33726.82 129.60 17093.42 88888.00 2016-10-28 20:46:09.000 302 33726.85 129.59 17093.42 88888.00 2016-10-28 20:46:10.000 302 33726.86 129.61 17093.43 37811.53 2016-10-28 20:46:11.000 302 33726.83 129.65 17093.48 88888.00 2016-10-28 20:46:12.000 302 33726.84 129.66 17093.49 88888.00 2016-10-28 20:46:13.000 302 33726.82 129.64 17093.46 88888.00 2016-10-28 20:46:14.000 302 33726.82 129.64 17093.43 88888.00 2016-10-28 20:46:15.000 302 33726.82 129.62 17093.44 37811.53 2016-10-28 20:46:16.000 302 33726.82 129.67 17093.46 88888.00 2016-10-28 20:46:17.000 302 33726.81 129.69 17093.46 88888.00 2016-10-28 20:46:18.000 302 33726.78 129.69 17093.42 88888.00 2016-10-28 20:46:19.000 302 33726.81 129.66 17093.42 88888.00 2016-10-28 20:46:20.000 302 33726.85 129.67 17093.42 37811.60 2016-10-28 20:46:21.000 302 33726.86 129.67 17093.47 88888.00 2016-10-28 20:46:22.000 302 33726.84 129.66 17093.46 88888.00 2016-10-28 20:46:23.000 302 33726.84 129.65 17093.47 88888.00 2016-10-28 20:46:24.000 302 33726.84 129.65 17093.47 88888.00 2016-10-28 20:46:25.000 302 33726.87 129.68 17093.46 37811.57 2016-10-28 20:46:26.000 302 33726.83 129.67 17093.45 88888.00 2016-10-28 20:46:27.000 302 33726.82 129.66 17093.49 88888.00 2016-10-28 20:46:28.000 302 33726.86 129.67 17093.50 88888.00 2016-10-28 20:46:29.000 302 33726.89 129.73 17093.49 88888.00 2016-10-28 20:46:30.000 302 33726.90 129.66 17093.48 37811.61 2016-10-28 20:46:31.000 302 33726.90 129.63 17093.50 88888.00 2016-10-28 20:46:32.000 302 33726.88 129.64 17093.49 88888.00 2016-10-28 20:46:33.000 302 33726.85 129.63 17093.49 88888.00 2016-10-28 20:46:34.000 302 33726.86 129.62 17093.47 88888.00 2016-10-28 20:46:35.000 302 33726.90 129.64 17093.50 37811.57 2016-10-28 20:46:36.000 302 33726.88 129.65 17093.52 88888.00 2016-10-28 20:46:37.000 302 33726.87 129.66 17093.55 88888.00 2016-10-28 20:46:38.000 302 33726.89 129.68 17093.56 88888.00 2016-10-28 20:46:39.000 302 33726.86 129.70 17093.58 88888.00 2016-10-28 20:46:40.000 302 33726.88 129.75 17093.59 37811.56 2016-10-28 20:46:41.000 302 33726.84 129.75 17093.54 88888.00 2016-10-28 20:46:42.000 302 33726.82 129.73 17093.53 88888.00 2016-10-28 20:46:43.000 302 33726.80 129.71 17093.50 88888.00 2016-10-28 20:46:44.000 302 33726.80 129.68 17093.49 88888.00 2016-10-28 20:46:45.000 302 33726.81 129.71 17093.51 37811.57 2016-10-28 20:46:46.000 302 33726.75 129.73 17093.53 88888.00 2016-10-28 20:46:47.000 302 33726.68 129.75 17093.51 88888.00 2016-10-28 20:46:48.000 302 33726.67 129.80 17093.52 88888.00 2016-10-28 20:46:49.000 302 33726.67 129.82 17093.53 88888.00 2016-10-28 20:46:50.000 302 33726.64 129.83 17093.55 37811.49 2016-10-28 20:46:51.000 302 33726.67 129.85 17093.54 88888.00 2016-10-28 20:46:52.000 302 33726.67 129.87 17093.53 88888.00 2016-10-28 20:46:53.000 302 33726.66 129.86 17093.55 88888.00 2016-10-28 20:46:54.000 302 33726.69 129.87 17093.55 88888.00 2016-10-28 20:46:55.000 302 33726.66 129.86 17093.55 37811.39 2016-10-28 20:46:56.000 302 33726.62 129.86 17093.55 88888.00 2016-10-28 20:46:57.000 302 33726.65 129.89 17093.57 88888.00 2016-10-28 20:46:58.000 302 33726.66 129.90 17093.57 88888.00 2016-10-28 20:46:59.000 302 33726.64 129.91 17093.55 88888.00 2016-10-28 20:47:00.000 302 33726.61 129.92 17093.55 37811.43 2016-10-28 20:47:01.000 302 33726.65 129.92 17093.55 88888.00 2016-10-28 20:47:02.000 302 33726.62 129.97 17093.54 88888.00 2016-10-28 20:47:03.000 302 33726.62 129.96 17093.57 88888.00 2016-10-28 20:47:04.000 302 33726.65 129.95 17093.58 88888.00 2016-10-28 20:47:05.000 302 33726.67 129.92 17093.54 37811.40 2016-10-28 20:47:06.000 302 33726.67 129.96 17093.55 88888.00 2016-10-28 20:47:07.000 302 33726.66 130.01 17093.57 88888.00 2016-10-28 20:47:08.000 302 33726.62 130.04 17093.57 88888.00 2016-10-28 20:47:09.000 302 33726.58 130.04 17093.54 88888.00 2016-10-28 20:47:10.000 302 33726.61 130.04 17093.56 37811.36 2016-10-28 20:47:11.000 302 33726.62 130.05 17093.58 88888.00 2016-10-28 20:47:12.000 302 33726.61 130.04 17093.60 88888.00 2016-10-28 20:47:13.000 302 33726.61 130.07 17093.61 88888.00 2016-10-28 20:47:14.000 302 33726.62 130.08 17093.60 88888.00 2016-10-28 20:47:15.000 302 33726.64 130.05 17093.57 37811.32 2016-10-28 20:47:16.000 302 33726.62 130.05 17093.57 88888.00 2016-10-28 20:47:17.000 302 33726.63 130.08 17093.58 88888.00 2016-10-28 20:47:18.000 302 33726.60 130.09 17093.55 88888.00 2016-10-28 20:47:19.000 302 33726.57 130.10 17093.53 88888.00 2016-10-28 20:47:20.000 302 33726.59 130.09 17093.52 37811.39 2016-10-28 20:47:21.000 302 33726.59 130.10 17093.54 88888.00 2016-10-28 20:47:22.000 302 33726.57 130.12 17093.55 88888.00 2016-10-28 20:47:23.000 302 33726.58 130.07 17093.51 88888.00 2016-10-28 20:47:24.000 302 33726.59 130.07 17093.53 88888.00 2016-10-28 20:47:25.000 302 33726.61 130.12 17093.56 37811.40 2016-10-28 20:47:26.000 302 33726.61 130.11 17093.54 88888.00 2016-10-28 20:47:27.000 302 33726.63 130.11 17093.51 88888.00 2016-10-28 20:47:28.000 302 33726.64 130.09 17093.50 88888.00 2016-10-28 20:47:29.000 302 33726.63 130.11 17093.54 88888.00 2016-10-28 20:47:30.000 302 33726.59 130.13 17093.55 37811.33 2016-10-28 20:47:31.000 302 33726.58 130.21 17093.56 88888.00 2016-10-28 20:47:32.000 302 33726.59 130.21 17093.56 88888.00 2016-10-28 20:47:33.000 302 33726.56 130.20 17093.55 88888.00 2016-10-28 20:47:34.000 302 33726.55 130.19 17093.57 88888.00 2016-10-28 20:47:35.000 302 33726.51 130.21 17093.59 37811.31 2016-10-28 20:47:36.000 302 33726.52 130.21 17093.61 88888.00 2016-10-28 20:47:37.000 302 33726.52 130.20 17093.58 88888.00 2016-10-28 20:47:38.000 302 33726.54 130.21 17093.56 88888.00 2016-10-28 20:47:39.000 302 33726.53 130.16 17093.59 88888.00 2016-10-28 20:47:40.000 302 33726.53 130.16 17093.60 37811.28 2016-10-28 20:47:41.000 302 33726.55 130.19 17093.57 88888.00 2016-10-28 20:47:42.000 302 33726.54 130.18 17093.59 88888.00 2016-10-28 20:47:43.000 302 33726.54 130.18 17093.57 88888.00 2016-10-28 20:47:44.000 302 33726.54 130.20 17093.59 88888.00 2016-10-28 20:47:45.000 302 33726.53 130.18 17093.57 37811.29 2016-10-28 20:47:46.000 302 33726.53 130.17 17093.56 88888.00 2016-10-28 20:47:47.000 302 33726.56 130.26 17093.58 88888.00 2016-10-28 20:47:48.000 302 33726.53 130.25 17093.56 88888.00 2016-10-28 20:47:49.000 302 33726.54 130.27 17093.55 88888.00 2016-10-28 20:47:50.000 302 33726.55 130.28 17093.58 37811.21 2016-10-28 20:47:51.000 302 33726.54 130.29 17093.56 88888.00 2016-10-28 20:47:52.000 302 33726.54 130.30 17093.61 88888.00 2016-10-28 20:47:53.000 302 33726.52 130.29 17093.65 88888.00 2016-10-28 20:47:54.000 302 33726.49 130.25 17093.64 88888.00 2016-10-28 20:47:55.000 302 33726.47 130.26 17093.60 37811.24 2016-10-28 20:47:56.000 302 33726.47 130.31 17093.62 88888.00 2016-10-28 20:47:57.000 302 33726.49 130.33 17093.62 88888.00 2016-10-28 20:47:58.000 302 33726.52 130.34 17093.61 88888.00 2016-10-28 20:47:59.000 302 33726.50 130.32 17093.60 88888.00 2016-10-28 20:48:00.000 302 33726.46 130.31 17093.59 37811.25 2016-10-28 20:48:01.000 302 33726.44 130.33 17093.58 88888.00 2016-10-28 20:48:02.000 302 33726.40 130.34 17093.58 88888.00 2016-10-28 20:48:03.000 302 33726.42 130.31 17093.58 88888.00 2016-10-28 20:48:04.000 302 33726.41 130.34 17093.60 88888.00 2016-10-28 20:48:05.000 302 33726.42 130.37 17093.59 37811.28 2016-10-28 20:48:06.000 302 33726.45 130.38 17093.58 88888.00 2016-10-28 20:48:07.000 302 33726.46 130.39 17093.58 88888.00 2016-10-28 20:48:08.000 302 33726.47 130.40 17093.55 88888.00 2016-10-28 20:48:09.000 302 33726.46 130.41 17093.56 88888.00 2016-10-28 20:48:10.000 302 33726.43 130.40 17093.59 37811.21 2016-10-28 20:48:11.000 302 33726.45 130.43 17093.59 88888.00 2016-10-28 20:48:12.000 302 33726.47 130.50 17093.60 88888.00 2016-10-28 20:48:13.000 302 33726.50 130.51 17093.57 88888.00 2016-10-28 20:48:14.000 302 33726.44 130.51 17093.55 88888.00 2016-10-28 20:48:15.000 302 33726.43 130.53 17093.61 37811.24 2016-10-28 20:48:16.000 302 33726.41 130.52 17093.63 88888.00 2016-10-28 20:48:17.000 302 33726.43 130.53 17093.61 88888.00 2016-10-28 20:48:18.000 302 33726.45 130.53 17093.63 88888.00 2016-10-28 20:48:19.000 302 33726.47 130.57 17093.64 88888.00 2016-10-28 20:48:20.000 302 33726.45 130.57 17093.63 37811.28 2016-10-28 20:48:21.000 302 33726.44 130.55 17093.61 88888.00 2016-10-28 20:48:22.000 302 33726.42 130.55 17093.59 88888.00 2016-10-28 20:48:23.000 302 33726.42 130.57 17093.60 88888.00 2016-10-28 20:48:24.000 302 33726.41 130.60 17093.60 88888.00 2016-10-28 20:48:25.000 302 33726.43 130.58 17093.62 37811.18 2016-10-28 20:48:26.000 302 33726.44 130.59 17093.58 88888.00 2016-10-28 20:48:27.000 302 33726.44 130.59 17093.56 88888.00 2016-10-28 20:48:28.000 302 33726.44 130.59 17093.56 88888.00 2016-10-28 20:48:29.000 302 33726.39 130.60 17093.54 88888.00 2016-10-28 20:48:30.000 302 33726.36 130.62 17093.54 37811.28 2016-10-28 20:48:31.000 302 33726.34 130.63 17093.52 88888.00 2016-10-28 20:48:32.000 302 33726.35 130.68 17093.57 88888.00 2016-10-28 20:48:33.000 302 33726.35 130.67 17093.55 88888.00 2016-10-28 20:48:34.000 302 33726.33 130.63 17093.56 88888.00 2016-10-28 20:48:35.000 302 33726.33 130.66 17093.61 37811.21 2016-10-28 20:48:36.000 302 33726.31 130.66 17093.63 88888.00 2016-10-28 20:48:37.000 302 33726.32 130.63 17093.61 88888.00 2016-10-28 20:48:38.000 302 33726.34 130.70 17093.61 88888.00 2016-10-28 20:48:39.000 302 33726.34 130.73 17093.61 88888.00 2016-10-28 20:48:40.000 302 33726.34 130.74 17093.62 37811.18 2016-10-28 20:48:41.000 302 33726.33 130.71 17093.63 88888.00 2016-10-28 20:48:42.000 302 33726.33 130.74 17093.64 88888.00 2016-10-28 20:48:43.000 302 33726.35 130.73 17093.68 88888.00 2016-10-28 20:48:44.000 302 33726.29 130.72 17093.63 88888.00 2016-10-28 20:48:45.000 302 33726.27 130.73 17093.64 37811.21 2016-10-28 20:48:46.000 302 33726.23 130.72 17093.64 88888.00 2016-10-28 20:48:47.000 302 33726.24 130.75 17093.63 88888.00 2016-10-28 20:48:48.000 302 33726.22 130.78 17093.59 88888.00 2016-10-28 20:48:49.000 302 33726.21 130.81 17093.61 88888.00 2016-10-28 20:48:50.000 302 33726.19 130.83 17093.62 37811.10 2016-10-28 20:48:51.000 302 33726.17 130.82 17093.68 88888.00 2016-10-28 20:48:52.000 302 33726.20 130.83 17093.67 88888.00 2016-10-28 20:48:53.000 302 33726.18 130.85 17093.62 88888.00 2016-10-28 20:48:54.000 302 33726.16 130.82 17093.62 88888.00 2016-10-28 20:48:55.000 302 33726.15 130.82 17093.64 37811.03 2016-10-28 20:48:56.000 302 33726.16 130.84 17093.66 88888.00 2016-10-28 20:48:57.000 302 33726.16 130.86 17093.69 88888.00 2016-10-28 20:48:58.000 302 33726.13 130.88 17093.68 88888.00 2016-10-28 20:48:59.000 302 33726.09 130.86 17093.68 88888.00 2016-10-28 20:49:00.000 302 33726.12 130.87 17093.66 37810.90 2016-10-28 20:49:01.000 302 33726.12 130.86 17093.65 88888.00 2016-10-28 20:49:02.000 302 33726.14 130.89 17093.65 88888.00 2016-10-28 20:49:03.000 302 33726.14 130.91 17093.64 88888.00 2016-10-28 20:49:04.000 302 33726.11 130.95 17093.65 88888.00 2016-10-28 20:49:05.000 302 33726.12 130.94 17093.62 37811.00 2016-10-28 20:49:06.000 302 33726.07 130.95 17093.59 88888.00 2016-10-28 20:49:07.000 302 33726.07 130.94 17093.57 88888.00 2016-10-28 20:49:08.000 302 33726.05 130.96 17093.63 88888.00 2016-10-28 20:49:09.000 302 33726.06 130.99 17093.64 88888.00 2016-10-28 20:49:10.000 302 33726.03 130.97 17093.64 37810.89 2016-10-28 20:49:11.000 302 33726.03 130.98 17093.64 88888.00 2016-10-28 20:49:12.000 302 33726.00 131.01 17093.66 88888.00 2016-10-28 20:49:13.000 302 33726.03 131.00 17093.67 88888.00 2016-10-28 20:49:14.000 302 33726.01 131.01 17093.66 88888.00 2016-10-28 20:49:15.000 302 33725.99 131.02 17093.64 37810.86 2016-10-28 20:49:16.000 302 33726.00 131.03 17093.64 88888.00 2016-10-28 20:49:17.000 302 33726.00 131.06 17093.65 88888.00 2016-10-28 20:49:18.000 302 33725.94 131.06 17093.62 88888.00 2016-10-28 20:49:19.000 302 33725.97 131.06 17093.68 88888.00 2016-10-28 20:49:20.000 302 33725.98 131.08 17093.68 37810.86 2016-10-28 20:49:21.000 302 33725.99 131.10 17093.68 88888.00 2016-10-28 20:49:22.000 302 33725.97 131.10 17093.67 88888.00 2016-10-28 20:49:23.000 302 33725.96 131.10 17093.66 88888.00 2016-10-28 20:49:24.000 302 33725.96 131.09 17093.61 88888.00 2016-10-28 20:49:25.000 302 33725.99 131.13 17093.64 37810.85 2016-10-28 20:49:26.000 302 33725.91 131.11 17093.66 88888.00 2016-10-28 20:49:27.000 302 33725.89 131.13 17093.67 88888.00 2016-10-28 20:49:28.000 302 33725.86 131.12 17093.70 88888.00 2016-10-28 20:49:29.000 302 33725.85 131.15 17093.70 88888.00 2016-10-28 20:49:30.000 302 33725.89 131.12 17093.70 37810.76 2016-10-28 20:49:31.000 302 33725.87 131.13 17093.65 88888.00 2016-10-28 20:49:32.000 302 33725.85 131.19 17093.70 88888.00 2016-10-28 20:49:33.000 302 33725.82 131.16 17093.72 88888.00 2016-10-28 20:49:34.000 302 33725.78 131.16 17093.70 88888.00 2016-10-28 20:49:35.000 302 33725.76 131.14 17093.68 37810.67 2016-10-28 20:49:36.000 302 33725.72 131.13 17093.69 88888.00 2016-10-28 20:49:37.000 302 33725.72 131.17 17093.70 88888.00 2016-10-28 20:49:38.000 302 33725.72 131.20 17093.71 88888.00 2016-10-28 20:49:39.000 302 33725.69 131.19 17093.74 88888.00 2016-10-28 20:49:40.000 302 33725.71 131.20 17093.72 37810.65 2016-10-28 20:49:41.000 302 33725.68 131.21 17093.69 88888.00 2016-10-28 20:49:42.000 302 33725.68 131.18 17093.71 88888.00 2016-10-28 20:49:43.000 302 33725.69 131.18 17093.71 88888.00 2016-10-28 20:49:44.000 302 33725.68 131.21 17093.69 88888.00 2016-10-28 20:49:45.000 302 33725.63 131.21 17093.68 37810.65 2016-10-28 20:49:46.000 302 33725.65 131.21 17093.65 88888.00 2016-10-28 20:49:47.000 302 33725.66 131.24 17093.71 88888.00 2016-10-28 20:49:48.000 302 33725.61 131.21 17093.71 88888.00 2016-10-28 20:49:49.000 302 33725.59 131.20 17093.72 88888.00 2016-10-28 20:49:50.000 302 33725.58 131.23 17093.71 37810.65 2016-10-28 20:49:51.000 302 33725.61 131.20 17093.66 88888.00 2016-10-28 20:49:52.000 302 33725.58 131.24 17093.69 88888.00 2016-10-28 20:49:53.000 302 33725.53 131.23 17093.71 88888.00 2016-10-28 20:49:54.000 302 33725.53 131.22 17093.72 88888.00 2016-10-28 20:49:55.000 302 33725.54 131.25 17093.71 37810.54 2016-10-28 20:49:56.000 302 33725.51 131.28 17093.70 88888.00 2016-10-28 20:49:57.000 302 33725.51 131.26 17093.65 88888.00 2016-10-28 20:49:58.000 302 33725.53 131.27 17093.69 88888.00 2016-10-28 20:49:59.000 302 33725.53 131.27 17093.73 88888.00 2016-10-28 20:50:00.000 302 33725.56 131.31 17093.74 37810.43 2016-10-28 20:50:01.000 302 33725.55 131.31 17093.70 88888.00 2016-10-28 20:50:02.000 302 33725.56 131.29 17093.70 88888.00 2016-10-28 20:50:03.000 302 33725.55 131.33 17093.71 88888.00 2016-10-28 20:50:04.000 302 33725.50 131.33 17093.72 88888.00 2016-10-28 20:50:05.000 302 33725.51 131.32 17093.73 37810.43 2016-10-28 20:50:06.000 302 33725.49 131.35 17093.71 88888.00 2016-10-28 20:50:07.000 302 33725.46 131.36 17093.74 88888.00 2016-10-28 20:50:08.000 302 33725.44 131.32 17093.74 88888.00 2016-10-28 20:50:09.000 302 33725.44 131.33 17093.73 88888.00 2016-10-28 20:50:10.000 302 33725.46 131.35 17093.73 37810.35 2016-10-28 20:50:11.000 302 33725.41 131.33 17093.70 88888.00 2016-10-28 20:50:12.000 302 33725.38 131.33 17093.72 88888.00 2016-10-28 20:50:13.000 302 33725.36 131.32 17093.71 88888.00 2016-10-28 20:50:14.000 302 33725.35 131.29 17093.71 88888.00 2016-10-28 20:50:15.000 302 33725.36 131.32 17093.69 37810.31 2016-10-28 20:50:16.000 302 33725.35 131.35 17093.74 88888.00 2016-10-28 20:50:17.000 302 33725.33 131.35 17093.75 88888.00 2016-10-28 20:50:18.000 302 33725.29 131.34 17093.71 88888.00 2016-10-28 20:50:19.000 302 33725.27 131.38 17093.75 88888.00 2016-10-28 20:50:20.000 302 33725.24 131.41 17093.79 37810.32 2016-10-28 20:50:21.000 302 33725.20 131.42 17093.78 88888.00 2016-10-28 20:50:22.000 302 33725.21 131.42 17093.76 88888.00 2016-10-28 20:50:23.000 302 33725.20 131.39 17093.79 88888.00 2016-10-28 20:50:24.000 302 33725.20 131.38 17093.74 88888.00 2016-10-28 20:50:25.000 302 33725.18 131.40 17093.79 37810.22 2016-10-28 20:50:26.000 302 33725.18 131.42 17093.79 88888.00 2016-10-28 20:50:27.000 302 33725.16 131.42 17093.77 88888.00 2016-10-28 20:50:28.000 302 33725.15 131.38 17093.78 88888.00 2016-10-28 20:50:29.000 302 33725.12 131.39 17093.77 88888.00 2016-10-28 20:50:30.000 302 33725.11 131.37 17093.77 37810.18 2016-10-28 20:50:31.000 302 33725.12 131.35 17093.78 88888.00 2016-10-28 20:50:32.000 302 33725.12 131.39 17093.78 88888.00 2016-10-28 20:50:33.000 302 33725.13 131.40 17093.80 88888.00 2016-10-28 20:50:34.000 302 33725.13 131.39 17093.80 88888.00 2016-10-28 20:50:35.000 302 33725.10 131.40 17093.80 37810.18 2016-10-28 20:50:36.000 302 33725.10 131.38 17093.78 88888.00 2016-10-28 20:50:37.000 302 33725.12 131.40 17093.78 88888.00 2016-10-28 20:50:38.000 302 33725.11 131.40 17093.78 88888.00 2016-10-28 20:50:39.000 302 33725.06 131.44 17093.76 88888.00 2016-10-28 20:50:40.000 302 33725.11 131.45 17093.79 37810.14 2016-10-28 20:50:41.000 302 33725.13 131.42 17093.83 88888.00 2016-10-28 20:50:42.000 302 33725.11 131.43 17093.79 88888.00 2016-10-28 20:50:43.000 302 33725.11 131.44 17093.78 88888.00 2016-10-28 20:50:44.000 302 33725.09 131.43 17093.78 88888.00 2016-10-28 20:50:45.000 302 33725.08 131.44 17093.76 37810.00 2016-10-28 20:50:46.000 302 33725.07 131.45 17093.77 88888.00 2016-10-28 20:50:47.000 302 33725.03 131.47 17093.76 88888.00 2016-10-28 20:50:48.000 302 33724.99 131.45 17093.77 88888.00 2016-10-28 20:50:49.000 302 33725.00 131.47 17093.80 88888.00 2016-10-28 20:50:50.000 302 33725.01 131.46 17093.80 37810.03 2016-10-28 20:50:51.000 302 33725.01 131.49 17093.83 88888.00 2016-10-28 20:50:52.000 302 33724.99 131.48 17093.82 88888.00 2016-10-28 20:50:53.000 302 33724.99 131.54 17093.83 88888.00 2016-10-28 20:50:54.000 302 33724.96 131.54 17093.78 88888.00 2016-10-28 20:50:55.000 302 33724.96 131.53 17093.79 37809.92 2016-10-28 20:50:56.000 302 33724.96 131.57 17093.79 88888.00 2016-10-28 20:50:57.000 302 33724.95 131.57 17093.76 88888.00 2016-10-28 20:50:58.000 302 33724.96 131.57 17093.75 88888.00 2016-10-28 20:50:59.000 302 33724.97 131.58 17093.76 88888.00 2016-10-28 20:51:00.000 302 33724.97 131.58 17093.73 37810.06 2016-10-28 20:51:01.000 302 33724.99 131.64 17093.75 88888.00 2016-10-28 20:51:02.000 302 33724.98 131.64 17093.73 88888.00 2016-10-28 20:51:03.000 302 33724.95 131.66 17093.74 88888.00 2016-10-28 20:51:04.000 302 33724.90 131.66 17093.79 88888.00 2016-10-28 20:51:05.000 302 33724.92 131.70 17093.80 37809.92 2016-10-28 20:51:06.000 302 33724.92 131.68 17093.78 88888.00 2016-10-28 20:51:07.000 302 33724.90 131.66 17093.79 88888.00 2016-10-28 20:51:08.000 302 33724.90 131.66 17093.79 88888.00 2016-10-28 20:51:09.000 302 33724.89 131.67 17093.77 88888.00 2016-10-28 20:51:10.000 302 33724.88 131.71 17093.74 37809.89 2016-10-28 20:51:11.000 302 33724.82 131.74 17093.75 88888.00 2016-10-28 20:51:12.000 302 33724.79 131.73 17093.76 88888.00 2016-10-28 20:51:13.000 302 33724.80 131.71 17093.78 88888.00 2016-10-28 20:51:14.000 302 33724.79 131.74 17093.82 88888.00 2016-10-28 20:51:15.000 302 33724.76 131.75 17093.78 37809.86 2016-10-28 20:51:16.000 302 33724.73 131.78 17093.75 88888.00 2016-10-28 20:51:17.000 302 33724.76 131.77 17093.76 88888.00 2016-10-28 20:51:18.000 302 33724.75 131.78 17093.73 88888.00 2016-10-28 20:51:19.000 302 33724.76 131.85 17093.74 88888.00 2016-10-28 20:51:20.000 302 33724.77 131.85 17093.70 37809.74 2016-10-28 20:51:21.000 302 33724.73 131.86 17093.73 88888.00 2016-10-28 20:51:22.000 302 33724.73 131.85 17093.74 88888.00 2016-10-28 20:51:23.000 302 33724.72 131.86 17093.73 88888.00 2016-10-28 20:51:24.000 302 33724.68 131.89 17093.76 88888.00 2016-10-28 20:51:25.000 302 33724.70 131.89 17093.78 37809.75 2016-10-28 20:51:26.000 302 33724.67 131.90 17093.81 88888.00 2016-10-28 20:51:27.000 302 33724.64 131.92 17093.82 88888.00 2016-10-28 20:51:28.000 302 33724.59 131.88 17093.80 88888.00 2016-10-28 20:51:29.000 302 33724.62 131.92 17093.82 88888.00 2016-10-28 20:51:30.000 302 33724.63 131.97 17093.83 37809.61 2016-10-28 20:51:31.000 302 33724.65 131.98 17093.80 88888.00 2016-10-28 20:51:32.000 302 33724.67 131.99 17093.78 88888.00 2016-10-28 20:51:33.000 302 33724.68 132.03 17093.82 88888.00 2016-10-28 20:51:34.000 302 33724.66 132.03 17093.83 88888.00 2016-10-28 20:51:35.000 302 33724.67 132.02 17093.85 37809.69 2016-10-28 20:51:36.000 302 33724.65 131.98 17093.78 88888.00 2016-10-28 20:51:37.000 302 33724.66 131.99 17093.76 88888.00 2016-10-28 20:51:38.000 302 33724.67 132.03 17093.79 88888.00 2016-10-28 20:51:39.000 302 33724.65 132.05 17093.80 88888.00 2016-10-28 20:51:40.000 302 33724.62 132.06 17093.78 37809.76 2016-10-28 20:51:41.000 302 33724.62 132.10 17093.77 88888.00 2016-10-28 20:51:42.000 302 33724.60 132.06 17093.76 88888.00 2016-10-28 20:51:43.000 302 33724.61 132.05 17093.81 88888.00 2016-10-28 20:51:44.000 302 33724.65 132.10 17093.84 88888.00 2016-10-28 20:51:45.000 302 33724.67 132.11 17093.78 37809.68 2016-10-28 20:51:46.000 302 33724.67 132.09 17093.77 88888.00 2016-10-28 20:51:47.000 302 33724.71 132.11 17093.74 88888.00 2016-10-28 20:51:48.000 302 33724.69 132.14 17093.75 88888.00 2016-10-28 20:51:49.000 302 33724.68 132.14 17093.76 88888.00 2016-10-28 20:51:50.000 302 33724.69 132.11 17093.80 37809.72 2016-10-28 20:51:51.000 302 33724.74 132.08 17093.77 88888.00 2016-10-28 20:51:52.000 302 33724.74 132.04 17093.77 88888.00 2016-10-28 20:51:53.000 302 33724.75 132.04 17093.77 88888.00 2016-10-28 20:51:54.000 302 33724.75 132.05 17093.79 88888.00 2016-10-28 20:51:55.000 302 33724.74 132.04 17093.78 37809.75 2016-10-28 20:51:56.000 302 33724.74 132.08 17093.75 88888.00 2016-10-28 20:51:57.000 302 33724.73 132.08 17093.74 88888.00 2016-10-28 20:51:58.000 302 33724.71 132.05 17093.74 88888.00 2016-10-28 20:51:59.000 302 33724.71 132.07 17093.72 88888.00 2016-10-28 20:52:00.000 302 33724.70 132.09 17093.73 37809.88 2016-10-28 20:52:01.000 302 33724.71 132.09 17093.74 88888.00 2016-10-28 20:52:02.000 302 33724.70 132.14 17093.76 88888.00 2016-10-28 20:52:03.000 302 33724.70 132.13 17093.74 88888.00 2016-10-28 20:52:04.000 302 33724.71 132.12 17093.73 88888.00 2016-10-28 20:52:05.000 302 33724.74 132.12 17093.72 37809.78 2016-10-28 20:52:06.000 302 33724.73 132.11 17093.74 88888.00 2016-10-28 20:52:07.000 302 33724.71 132.10 17093.73 88888.00 2016-10-28 20:52:08.000 302 33724.71 132.11 17093.72 88888.00 2016-10-28 20:52:09.000 302 33724.72 132.11 17093.78 88888.00 2016-10-28 20:52:10.000 302 33724.72 132.09 17093.80 37809.74 2016-10-28 20:52:11.000 302 33724.74 132.10 17093.79 88888.00 2016-10-28 20:52:12.000 302 33724.74 132.14 17093.77 88888.00 2016-10-28 20:52:13.000 302 33724.74 132.14 17093.81 88888.00 2016-10-28 20:52:14.000 302 33724.75 132.14 17093.81 88888.00 2016-10-28 20:52:15.000 302 33724.76 132.14 17093.79 37809.78 2016-10-28 20:52:16.000 302 33724.74 132.16 17093.80 88888.00 2016-10-28 20:52:17.000 302 33724.71 132.13 17093.77 88888.00 2016-10-28 20:52:18.000 302 33724.75 132.12 17093.75 88888.00 2016-10-28 20:52:19.000 302 33724.75 132.16 17093.77 88888.00 2016-10-28 20:52:20.000 302 33724.76 132.16 17093.78 37809.88 2016-10-28 20:52:21.000 302 33724.79 132.15 17093.78 88888.00 2016-10-28 20:52:22.000 302 33724.82 132.19 17093.81 88888.00 2016-10-28 20:52:23.000 302 33724.84 132.22 17093.83 88888.00 2016-10-28 20:52:24.000 302 33724.78 132.23 17093.80 88888.00 2016-10-28 20:52:25.000 302 33724.76 132.27 17093.77 37809.83 2016-10-28 20:52:26.000 302 33724.77 132.24 17093.78 88888.00 2016-10-28 20:52:27.000 302 33724.78 132.25 17093.77 88888.00 2016-10-28 20:52:28.000 302 33724.78 132.27 17093.80 88888.00 2016-10-28 20:52:29.000 302 33724.75 132.25 17093.75 88888.00 2016-10-28 20:52:30.000 302 33724.74 132.28 17093.76 37809.75 2016-10-28 20:52:31.000 302 33724.72 132.29 17093.74 88888.00 2016-10-28 20:52:32.000 302 33724.70 132.30 17093.78 88888.00 2016-10-28 20:52:33.000 302 33724.69 132.32 17093.79 88888.00 2016-10-28 20:52:34.000 302 33724.62 132.33 17093.77 88888.00 2016-10-28 20:52:35.000 302 33724.58 132.36 17093.78 37809.68 2016-10-28 20:52:36.000 302 33724.59 132.38 17093.83 88888.00 2016-10-28 20:52:37.000 302 33724.56 132.39 17093.82 88888.00 2016-10-28 20:52:38.000 302 33724.56 132.41 17093.83 88888.00 2016-10-28 20:52:39.000 302 33724.53 132.42 17093.88 88888.00 2016-10-28 20:52:40.000 302 33724.53 132.41 17093.87 37809.71 2016-10-28 20:52:41.000 302 33724.49 132.40 17093.83 88888.00 2016-10-28 20:52:42.000 302 33724.42 132.43 17093.79 88888.00 2016-10-28 20:52:43.000 302 33724.39 132.44 17093.82 88888.00 2016-10-28 20:52:44.000 302 33724.41 132.42 17093.83 88888.00 2016-10-28 20:52:45.000 302 33724.43 132.41 17093.82 37809.54 2016-10-28 20:52:46.000 302 33724.40 132.44 17093.81 88888.00 2016-10-28 20:52:47.000 302 33724.44 132.44 17093.85 88888.00 2016-10-28 20:52:48.000 302 33724.47 132.46 17093.88 88888.00 2016-10-28 20:52:49.000 302 33724.44 132.51 17093.91 88888.00 2016-10-28 20:52:50.000 302 33724.45 132.51 17093.86 37809.51 2016-10-28 20:52:51.000 302 33724.47 132.50 17093.83 88888.00 2016-10-28 20:52:52.000 302 33724.44 132.49 17093.79 88888.00 2016-10-28 20:52:53.000 302 33724.41 132.48 17093.78 88888.00 2016-10-28 20:52:54.000 302 33724.39 132.48 17093.78 88888.00 2016-10-28 20:52:55.000 302 33724.37 132.51 17093.78 37809.43 2016-10-28 20:52:56.000 302 33724.38 132.49 17093.80 88888.00 2016-10-28 20:52:57.000 302 33724.38 132.50 17093.83 88888.00 2016-10-28 20:52:58.000 302 33724.34 132.47 17093.78 88888.00 2016-10-28 20:52:59.000 302 33724.31 132.44 17093.78 88888.00 2016-10-28 20:53:00.000 302 33724.30 132.44 17093.79 37809.56 2016-10-28 20:53:01.000 302 33724.30 132.41 17093.77 88888.00 2016-10-28 20:53:02.000 302 33724.31 132.42 17093.78 88888.00 2016-10-28 20:53:03.000 302 33724.29 132.48 17093.78 88888.00 2016-10-28 20:53:04.000 302 33724.32 132.52 17093.75 88888.00 2016-10-28 20:53:05.000 302 33724.32 132.51 17093.75 37809.44 2016-10-28 20:53:06.000 302 33724.30 132.49 17093.75 88888.00 2016-10-28 20:53:07.000 302 33724.28 132.50 17093.77 88888.00 2016-10-28 20:53:08.000 302 33724.32 132.50 17093.77 88888.00 2016-10-28 20:53:09.000 302 33724.30 132.49 17093.78 88888.00 2016-10-28 20:53:10.000 302 33724.29 132.54 17093.77 37809.39 2016-10-28 20:53:11.000 302 33724.27 132.52 17093.79 88888.00 2016-10-28 20:53:12.000 302 33724.26 132.53 17093.83 88888.00 2016-10-28 20:53:13.000 302 33724.28 132.51 17093.82 88888.00 2016-10-28 20:53:14.000 302 33724.30 132.47 17093.84 88888.00 2016-10-28 20:53:15.000 302 33724.28 132.43 17093.86 37809.36 2016-10-28 20:53:16.000 302 33724.27 132.45 17093.84 88888.00 2016-10-28 20:53:17.000 302 33724.24 132.46 17093.83 88888.00 2016-10-28 20:53:18.000 302 33724.24 132.45 17093.80 88888.00 2016-10-28 20:53:19.000 302 33724.26 132.45 17093.82 88888.00 2016-10-28 20:53:20.000 302 33724.27 132.42 17093.81 37809.47 2016-10-28 20:53:21.000 302 33724.30 132.42 17093.83 88888.00 2016-10-28 20:53:22.000 302 33724.28 132.44 17093.86 88888.00 2016-10-28 20:53:23.000 302 33724.26 132.42 17093.86 88888.00 2016-10-28 20:53:24.000 302 33724.23 132.40 17093.83 88888.00 2016-10-28 20:53:25.000 302 33724.27 132.39 17093.80 37809.47 2016-10-28 20:53:26.000 302 33724.27 132.39 17093.74 88888.00 2016-10-28 20:53:27.000 302 33724.28 132.42 17093.76 88888.00 2016-10-28 20:53:28.000 302 33724.25 132.42 17093.79 88888.00 2016-10-28 20:53:29.000 302 33724.25 132.44 17093.78 88888.00 2016-10-28 20:53:30.000 302 33724.24 132.46 17093.83 37809.43 2016-10-28 20:53:31.000 302 33724.23 132.46 17093.83 88888.00 2016-10-28 20:53:32.000 302 33724.22 132.49 17093.82 88888.00 2016-10-28 20:53:33.000 302 33724.23 132.54 17093.81 88888.00 2016-10-28 20:53:34.000 302 33724.23 132.57 17093.85 88888.00 2016-10-28 20:53:35.000 302 33724.24 132.56 17093.82 37809.38 2016-10-28 20:53:36.000 302 33724.22 132.55 17093.85 88888.00 2016-10-28 20:53:37.000 302 33724.19 132.57 17093.90 88888.00 2016-10-28 20:53:38.000 302 33724.17 132.60 17093.86 88888.00 2016-10-28 20:53:39.000 302 33724.14 132.60 17093.85 88888.00 2016-10-28 20:53:40.000 302 33724.11 132.63 17093.84 37809.26 2016-10-28 20:53:41.000 302 33724.11 132.60 17093.82 88888.00 2016-10-28 20:53:42.000 302 33724.09 132.58 17093.84 88888.00 2016-10-28 20:53:43.000 302 33724.10 132.63 17093.85 88888.00 2016-10-28 20:53:44.000 302 33724.09 132.63 17093.86 88888.00 2016-10-28 20:53:45.000 302 33724.06 132.60 17093.82 37809.19 2016-10-28 20:53:46.000 302 33724.06 132.63 17093.83 88888.00 2016-10-28 20:53:47.000 302 33724.08 132.66 17093.85 88888.00 2016-10-28 20:53:48.000 302 33724.05 132.70 17093.82 88888.00 2016-10-28 20:53:49.000 302 33724.06 132.72 17093.84 88888.00 2016-10-28 20:53:50.000 302 33724.04 132.68 17093.83 37809.25 2016-10-28 20:53:51.000 302 33724.02 132.71 17093.83 88888.00 2016-10-28 20:53:52.000 302 33723.97 132.72 17093.82 88888.00 2016-10-28 20:53:53.000 302 33723.98 132.72 17093.82 88888.00 2016-10-28 20:53:54.000 302 33723.96 132.74 17093.83 88888.00 2016-10-28 20:53:55.000 302 33723.94 132.77 17093.82 37809.17 2016-10-28 20:53:56.000 302 33723.91 132.76 17093.83 88888.00 2016-10-28 20:53:57.000 302 33723.92 132.77 17093.85 88888.00 2016-10-28 20:53:58.000 302 33723.94 132.79 17093.90 88888.00 2016-10-28 20:53:59.000 302 33723.94 132.76 17093.86 88888.00 2016-10-28 20:54:00.000 302 33723.94 132.73 17093.83 37809.21 2016-10-28 20:54:01.000 302 33723.93 132.70 17093.86 88888.00 2016-10-28 20:54:02.000 302 33723.93 132.72 17093.85 88888.00 2016-10-28 20:54:03.000 302 33723.90 132.74 17093.87 88888.00 2016-10-28 20:54:04.000 302 33723.90 132.71 17093.87 88888.00 2016-10-28 20:54:05.000 302 33723.91 132.72 17093.87 37809.18 2016-10-28 20:54:06.000 302 33723.91 132.76 17093.89 88888.00 2016-10-28 20:54:07.000 302 33723.91 132.76 17093.91 88888.00 2016-10-28 20:54:08.000 302 33723.91 132.76 17093.90 88888.00 2016-10-28 20:54:09.000 302 33723.93 132.80 17093.90 88888.00 2016-10-28 20:54:10.000 302 33723.90 132.81 17093.89 37809.11 2016-10-28 20:54:11.000 302 33723.88 132.79 17093.85 88888.00 2016-10-28 20:54:12.000 302 33723.85 132.79 17093.85 88888.00 2016-10-28 20:54:13.000 302 33723.84 132.80 17093.86 88888.00 2016-10-28 20:54:14.000 302 33723.86 132.81 17093.86 88888.00 2016-10-28 20:54:15.000 302 33723.84 132.86 17093.84 37809.06 2016-10-28 20:54:16.000 302 33723.82 132.88 17093.85 88888.00 2016-10-28 20:54:17.000 302 33723.83 132.90 17093.88 88888.00 2016-10-28 20:54:18.000 302 33723.82 132.89 17093.86 88888.00 2016-10-28 20:54:19.000 302 33723.81 132.91 17093.87 88888.00 2016-10-28 20:54:20.000 302 33723.78 132.97 17093.88 37809.11 2016-10-28 20:54:21.000 302 33723.72 132.96 17093.86 88888.00 2016-10-28 20:54:22.000 302 33723.70 132.95 17093.85 88888.00 2016-10-28 20:54:23.000 302 33723.71 132.94 17093.85 88888.00 2016-10-28 20:54:24.000 302 33723.71 132.96 17093.85 88888.00 2016-10-28 20:54:25.000 302 33723.67 132.98 17093.86 37808.96 2016-10-28 20:54:26.000 302 33723.64 132.97 17093.89 88888.00 2016-10-28 20:54:27.000 302 33723.63 133.00 17093.89 88888.00 2016-10-28 20:54:28.000 302 33723.61 133.02 17093.89 88888.00 2016-10-28 20:54:29.000 302 33723.61 133.06 17093.91 88888.00 2016-10-28 20:54:30.000 302 33723.62 133.09 17093.88 37808.93 2016-10-28 20:54:31.000 302 33723.62 133.09 17093.86 88888.00 2016-10-28 20:54:32.000 302 33723.61 133.11 17093.85 88888.00 2016-10-28 20:54:33.000 302 33723.57 133.13 17093.86 88888.00 2016-10-28 20:54:34.000 302 33723.57 133.17 17093.88 88888.00 2016-10-28 20:54:35.000 302 33723.60 133.16 17093.90 37808.81 2016-10-28 20:54:36.000 302 33723.59 133.17 17093.87 88888.00 2016-10-28 20:54:37.000 302 33723.56 133.21 17093.87 88888.00 2016-10-28 20:54:38.000 302 33723.52 133.20 17093.89 88888.00 2016-10-28 20:54:39.000 302 33723.47 133.22 17093.89 88888.00 2016-10-28 20:54:40.000 302 33723.52 133.25 17093.89 37808.88 2016-10-28 20:54:41.000 302 33723.58 133.25 17093.91 88888.00 2016-10-28 20:54:42.000 302 33723.56 133.28 17093.88 88888.00 2016-10-28 20:54:43.000 302 33723.53 133.31 17093.90 88888.00 2016-10-28 20:54:44.000 302 33723.53 133.32 17093.89 88888.00 2016-10-28 20:54:45.000 302 33723.52 133.28 17093.84 37808.76 2016-10-28 20:54:46.000 302 33723.52 133.31 17093.89 88888.00 2016-10-28 20:54:47.000 302 33723.53 133.32 17093.91 88888.00 2016-10-28 20:54:48.000 302 33723.49 133.33 17093.91 88888.00 2016-10-28 20:54:49.000 302 33723.46 133.37 17093.88 88888.00 2016-10-28 20:54:50.000 302 33723.41 133.36 17093.88 37808.71 2016-10-28 20:54:51.000 302 33723.41 133.38 17093.88 88888.00 2016-10-28 20:54:52.000 302 33723.35 133.40 17093.87 88888.00 2016-10-28 20:54:53.000 302 33723.36 133.40 17093.92 88888.00 2016-10-28 20:54:54.000 302 33723.39 133.41 17093.93 88888.00 2016-10-28 20:54:55.000 302 33723.36 133.44 17093.90 37808.60 2016-10-28 20:54:56.000 302 33723.38 133.46 17093.88 88888.00 2016-10-28 20:54:57.000 302 33723.37 133.47 17093.92 88888.00 2016-10-28 20:54:58.000 302 33723.33 133.50 17093.90 88888.00 2016-10-28 20:54:59.000 302 33723.32 133.51 17093.91 88888.00 2016-10-28 20:55:00.000 302 33723.36 133.49 17093.90 37808.65 2016-10-28 20:55:01.000 302 33723.37 133.51 17093.89 88888.00 2016-10-28 20:55:02.000 302 33723.34 133.51 17093.92 88888.00 2016-10-28 20:55:03.000 302 33723.31 133.49 17093.98 88888.00 2016-10-28 20:55:04.000 302 33723.32 133.49 17093.98 88888.00 2016-10-28 20:55:05.000 302 33723.34 133.54 17093.95 37808.60 2016-10-28 20:55:06.000 302 33723.36 133.58 17093.94 88888.00 2016-10-28 20:55:07.000 302 33723.33 133.53 17093.91 88888.00 2016-10-28 20:55:08.000 302 33723.33 133.55 17093.89 88888.00 2016-10-28 20:55:09.000 302 33723.37 133.57 17093.91 88888.00 2016-10-28 20:55:10.000 302 33723.38 133.64 17093.96 37808.57 2016-10-28 20:55:11.000 302 33723.37 133.67 17093.94 88888.00 2016-10-28 20:55:12.000 302 33723.34 133.68 17093.89 88888.00 2016-10-28 20:55:13.000 302 33723.34 133.65 17093.87 88888.00 2016-10-28 20:55:14.000 302 33723.30 133.69 17093.92 88888.00 2016-10-28 20:55:15.000 302 33723.30 133.72 17093.92 37808.57 2016-10-28 20:55:16.000 302 33723.27 133.66 17093.90 88888.00 2016-10-28 20:55:17.000 302 33723.24 133.68 17093.90 88888.00 2016-10-28 20:55:18.000 302 33723.27 133.71 17093.87 88888.00 2016-10-28 20:55:19.000 302 33723.29 133.74 17093.86 88888.00 2016-10-28 20:55:20.000 302 33723.25 133.76 17093.89 37808.56 2016-10-28 20:55:21.000 302 33723.25 133.77 17093.88 88888.00 2016-10-28 20:55:22.000 302 33723.20 133.76 17093.89 88888.00 2016-10-28 20:55:23.000 302 33723.20 133.76 17093.92 88888.00 2016-10-28 20:55:24.000 302 33723.15 133.72 17093.89 88888.00 2016-10-28 20:55:25.000 302 33723.16 133.72 17093.87 37808.58 2016-10-28 20:55:26.000 302 33723.18 133.79 17093.89 88888.00 2016-10-28 20:55:27.000 302 33723.19 133.79 17093.92 88888.00 2016-10-28 20:55:28.000 302 33723.17 133.82 17093.91 88888.00 2016-10-28 20:55:29.000 302 33723.15 133.82 17093.92 88888.00 2016-10-28 20:55:30.000 302 33723.15 133.80 17093.94 37808.44 2016-10-28 20:55:31.000 302 33723.19 133.86 17093.90 88888.00 2016-10-28 20:55:32.000 302 33723.16 133.87 17093.91 88888.00 2016-10-28 20:55:33.000 302 33723.13 133.86 17093.88 88888.00 2016-10-28 20:55:34.000 302 33723.10 133.84 17093.85 88888.00 2016-10-28 20:55:35.000 302 33723.12 133.84 17093.87 37808.42 2016-10-28 20:55:36.000 302 33723.13 133.86 17093.87 88888.00 2016-10-28 20:55:37.000 302 33723.11 133.82 17093.91 88888.00 2016-10-28 20:55:38.000 302 33723.12 133.79 17093.88 88888.00 2016-10-28 20:55:39.000 302 33723.10 133.79 17093.87 88888.00 2016-10-28 20:55:40.000 302 33723.11 133.81 17093.89 37808.39 2016-10-28 20:55:41.000 302 33723.15 133.80 17093.87 88888.00 2016-10-28 20:55:42.000 302 33723.14 133.81 17093.87 88888.00 2016-10-28 20:55:43.000 302 33723.12 133.83 17093.92 88888.00 2016-10-28 20:55:44.000 302 33723.06 133.82 17093.90 88888.00 2016-10-28 20:55:45.000 302 33723.04 133.83 17093.89 37808.32 2016-10-28 20:55:46.000 302 33723.04 133.88 17093.87 88888.00 2016-10-28 20:55:47.000 302 33723.02 133.84 17093.89 88888.00 2016-10-28 20:55:48.000 302 33723.02 133.88 17093.89 88888.00 2016-10-28 20:55:49.000 302 33723.02 133.90 17093.91 88888.00 2016-10-28 20:55:50.000 302 33723.03 133.89 17093.91 37808.36 2016-10-28 20:55:51.000 302 33723.08 133.93 17093.91 88888.00 2016-10-28 20:55:52.000 302 33723.07 133.94 17093.89 88888.00 2016-10-28 20:55:53.000 302 33723.02 133.95 17093.87 88888.00 2016-10-28 20:55:54.000 302 33723.00 133.98 17093.91 88888.00 2016-10-28 20:55:55.000 302 33723.00 133.97 17093.93 37808.29 2016-10-28 20:55:56.000 302 33722.94 133.92 17093.94 88888.00 2016-10-28 20:55:57.000 302 33722.94 133.95 17093.96 88888.00 2016-10-28 20:55:58.000 302 33722.98 134.01 17093.94 88888.00 2016-10-28 20:55:59.000 302 33722.94 134.01 17093.93 88888.00 2016-10-28 20:56:00.000 302 33722.86 134.01 17093.93 37808.33 2016-10-28 20:56:01.000 302 33722.81 134.04 17093.93 88888.00 2016-10-28 20:56:02.000 302 33722.78 134.05 17093.91 88888.00 2016-10-28 20:56:03.000 302 33722.80 134.04 17093.90 88888.00 2016-10-28 20:56:04.000 302 33722.79 134.05 17093.95 88888.00 2016-10-28 20:56:05.000 302 33722.82 134.06 17093.91 37808.22 2016-10-28 20:56:06.000 302 33722.81 134.04 17093.90 88888.00 2016-10-28 20:56:07.000 302 33722.76 134.04 17093.92 88888.00 2016-10-28 20:56:08.000 302 33722.73 134.04 17093.91 88888.00 2016-10-28 20:56:09.000 302 33722.74 134.07 17093.90 88888.00 2016-10-28 20:56:10.000 302 33722.79 134.09 17093.89 37808.10 2016-10-28 20:56:11.000 302 33722.81 134.09 17093.93 88888.00 2016-10-28 20:56:12.000 302 33722.73 134.10 17093.91 88888.00 2016-10-28 20:56:13.000 302 33722.70 134.10 17093.93 88888.00 2016-10-28 20:56:14.000 302 33722.72 134.12 17093.92 88888.00 2016-10-28 20:56:15.000 302 33722.76 134.16 17093.95 37808.11 2016-10-28 20:56:16.000 302 33722.74 134.18 17093.95 88888.00 2016-10-28 20:56:17.000 302 33722.74 134.14 17093.92 88888.00 2016-10-28 20:56:18.000 302 33722.71 134.12 17093.92 88888.00 2016-10-28 20:56:19.000 302 33722.69 134.12 17093.90 88888.00 2016-10-28 20:56:20.000 302 33722.71 134.13 17093.90 37808.11 2016-10-28 20:56:21.000 302 33722.70 134.11 17093.91 88888.00 2016-10-28 20:56:22.000 302 33722.70 134.10 17093.91 88888.00 2016-10-28 20:56:23.000 302 33722.69 134.08 17093.90 88888.00 2016-10-28 20:56:24.000 302 33722.69 134.14 17093.88 88888.00 2016-10-28 20:56:25.000 302 33722.69 134.10 17093.92 37808.12 2016-10-28 20:56:26.000 302 33722.70 134.11 17093.89 88888.00 2016-10-28 20:56:27.000 302 33722.69 134.08 17093.88 88888.00 2016-10-28 20:56:28.000 302 33722.65 134.09 17093.87 88888.00 2016-10-28 20:56:29.000 302 33722.65 134.14 17093.88 88888.00 2016-10-28 20:56:30.000 302 33722.63 134.15 17093.91 37808.01 2016-10-28 20:56:31.000 302 33722.64 134.11 17093.94 88888.00 2016-10-28 20:56:32.000 302 33722.60 134.10 17093.92 88888.00 2016-10-28 20:56:33.000 302 33722.57 134.12 17093.92 88888.00 2016-10-28 20:56:34.000 302 33722.54 134.18 17093.94 88888.00 2016-10-28 20:56:35.000 302 33722.57 134.16 17093.93 37807.94 2016-10-28 20:56:36.000 302 33722.56 134.15 17093.93 88888.00 2016-10-28 20:56:37.000 302 33722.56 134.13 17093.97 88888.00 2016-10-28 20:56:38.000 302 33722.55 134.13 17093.96 88888.00 2016-10-28 20:56:39.000 302 33722.54 134.11 17093.96 88888.00 2016-10-28 20:56:40.000 302 33722.53 134.17 17093.95 37808.00 2016-10-28 20:56:41.000 302 33722.53 134.16 17093.95 88888.00 2016-10-28 20:56:42.000 302 33722.54 134.15 17093.95 88888.00 2016-10-28 20:56:43.000 302 33722.51 134.14 17093.95 88888.00 2016-10-28 20:56:44.000 302 33722.50 134.12 17093.92 88888.00 2016-10-28 20:56:45.000 302 33722.49 134.15 17093.92 37807.92 2016-10-28 20:56:46.000 302 33722.50 134.16 17093.96 88888.00 2016-10-28 20:56:47.000 302 33722.50 134.16 17093.94 88888.00 2016-10-28 20:56:48.000 302 33722.50 134.15 17093.92 88888.00 2016-10-28 20:56:49.000 302 33722.50 134.16 17093.92 88888.00 2016-10-28 20:56:50.000 302 33722.50 134.14 17093.88 37808.04 2016-10-28 20:56:51.000 302 33722.55 134.12 17093.91 88888.00 2016-10-28 20:56:52.000 302 33722.55 134.12 17093.92 88888.00 2016-10-28 20:56:53.000 302 33722.56 134.08 17093.96 88888.00 2016-10-28 20:56:54.000 302 33722.58 134.09 17093.93 88888.00 2016-10-28 20:56:55.000 302 33722.56 134.08 17093.93 37807.92 2016-10-28 20:56:56.000 302 33722.54 134.11 17093.96 88888.00 2016-10-28 20:56:57.000 302 33722.58 134.11 17093.93 88888.00 2016-10-28 20:56:58.000 302 33722.61 134.11 17093.91 88888.00 2016-10-28 20:56:59.000 302 33722.56 134.14 17093.93 88888.00 2016-10-28 20:57:00.000 302 33722.56 134.18 17093.97 37807.92 2016-10-28 20:57:01.000 302 33722.61 134.17 17093.92 88888.00 2016-10-28 20:57:02.000 302 33722.60 134.14 17093.95 88888.00 2016-10-28 20:57:03.000 302 33722.56 134.19 17093.92 88888.00 2016-10-28 20:57:04.000 302 33722.57 134.22 17093.91 88888.00 2016-10-28 20:57:05.000 302 33722.56 134.21 17093.93 37807.89 2016-10-28 20:57:06.000 302 33722.53 134.21 17093.93 88888.00 2016-10-28 20:57:07.000 302 33722.54 134.20 17093.93 88888.00 2016-10-28 20:57:08.000 302 33722.49 134.18 17093.91 88888.00 2016-10-28 20:57:09.000 302 33722.50 134.22 17093.85 88888.00 2016-10-28 20:57:10.000 302 33722.54 134.22 17093.89 37807.90 2016-10-28 20:57:11.000 302 33722.51 134.21 17093.88 88888.00 2016-10-28 20:57:12.000 302 33722.52 134.20 17093.89 88888.00 2016-10-28 20:57:13.000 302 33722.54 134.21 17093.93 88888.00 2016-10-28 20:57:14.000 302 33722.52 134.22 17093.92 88888.00 2016-10-28 20:57:15.000 302 33722.53 134.20 17093.89 37807.83 2016-10-28 20:57:16.000 302 33722.55 134.18 17093.93 88888.00 2016-10-28 20:57:17.000 302 33722.53 134.16 17093.90 88888.00 2016-10-28 20:57:18.000 302 33722.52 134.15 17093.88 88888.00 2016-10-28 20:57:19.000 302 33722.51 134.18 17093.92 88888.00 2016-10-28 20:57:20.000 302 33722.50 134.19 17093.93 37807.89 2016-10-28 20:57:21.000 302 33722.53 134.20 17093.93 88888.00 2016-10-28 20:57:22.000 302 33722.53 134.17 17093.91 88888.00 2016-10-28 20:57:23.000 302 33722.50 134.16 17093.92 88888.00 2016-10-28 20:57:24.000 302 33722.50 134.18 17093.89 88888.00 2016-10-28 20:57:25.000 302 33722.49 134.20 17093.89 37807.89 2016-10-28 20:57:26.000 302 33722.45 134.16 17093.89 88888.00 2016-10-28 20:57:27.000 302 33722.40 134.14 17093.90 88888.00 2016-10-28 20:57:28.000 302 33722.39 134.17 17093.91 88888.00 2016-10-28 20:57:29.000 302 33722.38 134.18 17093.93 88888.00 2016-10-28 20:57:30.000 302 33722.35 134.17 17093.92 37807.71 2016-10-28 20:57:31.000 302 33722.32 134.21 17093.90 88888.00 2016-10-28 20:57:32.000 302 33722.24 134.17 17093.90 88888.00 2016-10-28 20:57:33.000 302 33722.28 134.17 17093.90 88888.00 2016-10-28 20:57:34.000 302 33722.28 134.16 17093.91 88888.00 2016-10-28 20:57:35.000 302 33722.21 134.16 17093.91 37807.68 2016-10-28 20:57:36.000 302 33722.21 134.18 17093.96 88888.00 2016-10-28 20:57:37.000 302 33722.21 134.18 17093.92 88888.00 2016-10-28 20:57:38.000 302 33722.19 134.20 17093.94 88888.00 2016-10-28 20:57:39.000 302 33722.16 134.23 17093.95 88888.00 2016-10-28 20:57:40.000 302 33722.16 134.23 17093.93 37807.61 2016-10-28 20:57:41.000 302 33722.16 134.23 17093.97 88888.00 2016-10-28 20:57:42.000 302 33722.12 134.24 17093.93 88888.00 2016-10-28 20:57:43.000 302 33722.11 134.28 17093.95 88888.00 2016-10-28 20:57:44.000 302 33722.16 134.25 17093.97 88888.00 2016-10-28 20:57:45.000 302 33722.16 134.21 17093.94 37807.57 2016-10-28 20:57:46.000 302 33722.16 134.20 17093.93 88888.00 2016-10-28 20:57:47.000 302 33722.13 134.20 17093.95 88888.00 2016-10-28 20:57:48.000 302 33722.15 134.19 17093.95 88888.00 2016-10-28 20:57:49.000 302 33722.16 134.21 17093.94 88888.00 2016-10-28 20:57:50.000 302 33722.14 134.22 17093.95 37807.53 2016-10-28 20:57:51.000 302 33722.09 134.19 17093.94 88888.00 2016-10-28 20:57:52.000 302 33722.10 134.20 17093.92 88888.00 2016-10-28 20:57:53.000 302 33722.15 134.17 17093.91 88888.00 2016-10-28 20:57:54.000 302 33722.10 134.17 17093.91 88888.00 2016-10-28 20:57:55.000 302 33722.08 134.18 17093.91 37807.56 2016-10-28 20:57:56.000 302 33722.09 134.19 17093.95 88888.00 2016-10-28 20:57:57.000 302 33722.10 134.21 17093.96 88888.00 2016-10-28 20:57:58.000 302 33722.13 134.19 17093.94 88888.00 2016-10-28 20:57:59.000 302 33722.12 134.17 17093.97 88888.00 2016-10-28 20:58:00.000 302 33722.10 134.15 17093.93 37807.64 2016-10-28 20:58:01.000 302 33722.06 134.17 17093.91 88888.00 2016-10-28 20:58:02.000 302 33722.08 134.21 17093.95 88888.00 2016-10-28 20:58:03.000 302 33722.06 134.19 17093.95 88888.00 2016-10-28 20:58:04.000 302 33722.05 134.18 17093.99 88888.00 2016-10-28 20:58:05.000 302 33722.00 134.17 17094.00 37807.61 2016-10-28 20:58:06.000 302 33721.99 134.16 17093.92 88888.00 2016-10-28 20:58:07.000 302 33722.01 134.19 17093.92 88888.00 2016-10-28 20:58:08.000 302 33722.01 134.20 17093.92 88888.00 2016-10-28 20:58:09.000 302 33721.97 134.22 17093.90 88888.00 2016-10-28 20:58:10.000 302 33721.95 134.21 17093.89 37807.49 2016-10-28 20:58:11.000 302 33721.96 134.17 17093.91 88888.00 2016-10-28 20:58:12.000 302 33721.95 134.22 17093.92 88888.00 2016-10-28 20:58:13.000 302 33721.97 134.22 17093.89 88888.00 2016-10-28 20:58:14.000 302 33721.98 134.21 17093.89 88888.00 2016-10-28 20:58:15.000 302 33721.98 134.22 17093.89 37807.38 2016-10-28 20:58:16.000 302 33721.99 134.23 17093.87 88888.00 2016-10-28 20:58:17.000 302 33721.97 134.22 17093.92 88888.00 2016-10-28 20:58:18.000 302 33721.96 134.22 17093.93 88888.00 2016-10-28 20:58:19.000 302 33721.95 134.24 17093.94 88888.00 2016-10-28 20:58:20.000 302 33721.98 134.26 17093.92 37807.39 2016-10-28 20:58:21.000 302 33721.96 134.25 17093.95 88888.00 2016-10-28 20:58:22.000 302 33721.96 134.26 17093.92 88888.00 2016-10-28 20:58:23.000 302 33721.94 134.27 17093.93 88888.00 2016-10-28 20:58:24.000 302 33721.90 134.28 17093.93 88888.00 2016-10-28 20:58:25.000 302 33721.91 134.31 17093.93 37807.35 2016-10-28 20:58:26.000 302 33721.91 134.31 17093.94 88888.00 2016-10-28 20:58:27.000 302 33721.87 134.31 17093.93 88888.00 2016-10-28 20:58:28.000 302 33721.88 134.33 17093.94 88888.00 2016-10-28 20:58:29.000 302 33721.90 134.33 17093.95 88888.00 2016-10-28 20:58:30.000 302 33721.84 134.31 17093.92 37807.31 2016-10-28 20:58:31.000 302 33721.87 134.32 17093.92 88888.00 2016-10-28 20:58:32.000 302 33721.89 134.36 17093.99 88888.00 2016-10-28 20:58:33.000 302 33721.89 134.39 17093.99 88888.00 2016-10-28 20:58:34.000 302 33721.92 134.37 17094.00 88888.00 2016-10-28 20:58:35.000 302 33721.94 134.35 17093.98 37807.44 2016-10-28 20:58:36.000 302 33721.94 134.35 17093.96 88888.00 2016-10-28 20:58:37.000 302 33721.93 134.34 17093.97 88888.00 2016-10-28 20:58:38.000 302 33721.91 134.34 17093.96 88888.00 2016-10-28 20:58:39.000 302 33721.91 134.34 17093.99 88888.00 2016-10-28 20:58:40.000 302 33721.89 134.38 17094.00 37807.33 2016-10-28 20:58:41.000 302 33721.90 134.39 17094.02 88888.00 2016-10-28 20:58:42.000 302 33721.89 134.39 17093.99 88888.00 2016-10-28 20:58:43.000 302 33721.91 134.38 17093.94 88888.00 2016-10-28 20:58:44.000 302 33721.92 134.38 17093.95 88888.00 2016-10-28 20:58:45.000 302 33721.92 134.39 17093.95 37807.42 2016-10-28 20:58:46.000 302 33721.93 134.41 17093.99 88888.00 2016-10-28 20:58:47.000 302 33721.90 134.43 17093.98 88888.00 2016-10-28 20:58:48.000 302 33721.92 134.43 17093.98 88888.00 2016-10-28 20:58:49.000 302 33721.96 134.45 17093.98 88888.00 2016-10-28 20:58:50.000 302 33721.94 134.46 17093.99 37807.36 2016-10-28 20:58:51.000 302 33721.96 134.43 17094.01 88888.00 2016-10-28 20:58:52.000 302 33721.94 134.44 17094.02 88888.00 2016-10-28 20:58:53.000 302 33721.95 134.42 17094.01 88888.00 2016-10-28 20:58:54.000 302 33721.92 134.44 17093.98 88888.00 2016-10-28 20:58:55.000 302 33721.93 134.44 17093.97 37807.29 2016-10-28 20:58:56.000 302 33721.97 134.45 17093.96 88888.00 2016-10-28 20:58:57.000 302 33721.96 134.41 17093.95 88888.00 2016-10-28 20:58:58.000 302 33721.93 134.41 17094.02 88888.00 2016-10-28 20:58:59.000 302 33721.92 134.39 17093.96 88888.00 2016-10-28 20:59:00.000 302 33721.95 134.43 17093.95 37807.32 2016-10-28 20:59:01.000 302 33721.93 134.46 17093.97 88888.00 2016-10-28 20:59:02.000 302 33721.94 134.44 17093.98 88888.00 2016-10-28 20:59:03.000 302 33721.93 134.41 17093.99 88888.00 2016-10-28 20:59:04.000 302 33721.90 134.39 17094.00 88888.00 2016-10-28 20:59:05.000 302 33721.93 134.42 17094.01 37807.36 2016-10-28 20:59:06.000 302 33721.93 134.45 17094.00 88888.00 2016-10-28 20:59:07.000 302 33721.94 134.47 17094.03 88888.00 2016-10-28 20:59:08.000 302 33721.94 134.46 17094.00 88888.00 2016-10-28 20:59:09.000 302 33721.94 134.45 17094.00 88888.00 2016-10-28 20:59:10.000 302 33721.95 134.43 17093.97 37807.49 2016-10-28 20:59:11.000 302 33721.90 134.41 17093.99 88888.00 2016-10-28 20:59:12.000 302 33721.88 134.42 17094.01 88888.00 2016-10-28 20:59:13.000 302 33721.94 134.46 17093.97 88888.00 2016-10-28 20:59:14.000 302 33721.93 134.45 17093.95 88888.00 2016-10-28 20:59:15.000 302 33721.93 134.46 17093.98 37807.36 2016-10-28 20:59:16.000 302 33721.91 134.44 17093.98 88888.00 2016-10-28 20:59:17.000 302 33721.89 134.41 17093.98 88888.00 2016-10-28 20:59:18.000 302 33721.93 134.41 17093.96 88888.00 2016-10-28 20:59:19.000 302 33721.93 134.38 17093.96 88888.00 2016-10-28 20:59:20.000 302 33721.93 134.37 17093.96 37807.36 2016-10-28 20:59:21.000 302 33721.94 134.34 17093.96 88888.00 2016-10-28 20:59:22.000 302 33721.91 134.33 17093.95 88888.00 2016-10-28 20:59:23.000 302 33721.91 134.37 17093.92 88888.00 2016-10-28 20:59:24.000 302 33721.93 134.35 17093.95 88888.00 2016-10-28 20:59:25.000 302 33721.88 134.39 17093.96 37807.38 2016-10-28 20:59:26.000 302 33721.81 134.41 17093.98 88888.00 2016-10-28 20:59:27.000 302 33721.86 134.39 17093.99 88888.00 2016-10-28 20:59:28.000 302 33721.85 134.38 17093.97 88888.00 2016-10-28 20:59:29.000 302 33721.84 134.44 17093.95 88888.00 2016-10-28 20:59:30.000 302 33721.85 134.42 17093.95 37807.33 2016-10-28 20:59:31.000 302 33721.85 134.44 17093.98 88888.00 2016-10-28 20:59:32.000 302 33721.86 134.44 17093.99 88888.00 2016-10-28 20:59:33.000 302 33721.89 134.44 17093.97 88888.00 2016-10-28 20:59:34.000 302 33721.86 134.39 17094.00 88888.00 2016-10-28 20:59:35.000 302 33721.83 134.41 17093.99 37807.32 2016-10-28 20:59:36.000 302 33721.80 134.39 17093.99 88888.00 2016-10-28 20:59:37.000 302 33721.76 134.38 17093.93 88888.00 2016-10-28 20:59:38.000 302 33721.74 134.34 17093.89 88888.00 2016-10-28 20:59:39.000 302 33721.80 134.34 17093.89 88888.00 2016-10-28 20:59:40.000 302 33721.81 134.30 17093.90 37807.38 2016-10-28 20:59:41.000 302 33721.81 134.31 17093.93 88888.00 2016-10-28 20:59:42.000 302 33721.81 134.31 17093.93 88888.00 2016-10-28 20:59:43.000 302 33721.82 134.33 17093.93 88888.00 2016-10-28 20:59:44.000 302 33721.84 134.31 17093.97 88888.00 2016-10-28 20:59:45.000 302 33721.82 134.29 17093.95 37807.35 2016-10-28 20:59:46.000 302 33721.78 134.28 17093.94 88888.00 2016-10-28 20:59:47.000 302 33721.80 134.29 17093.95 88888.00 2016-10-28 20:59:48.000 302 33721.77 134.32 17093.93 88888.00 2016-10-28 20:59:49.000 302 33721.80 134.28 17093.94 88888.00 2016-10-28 20:59:50.000 302 33721.77 134.29 17093.98 37807.26 2016-10-28 20:59:51.000 302 33721.76 134.29 17094.00 88888.00 2016-10-28 20:59:52.000 302 33721.79 134.25 17093.97 88888.00 2016-10-28 20:59:53.000 302 33721.80 134.23 17094.00 88888.00 2016-10-28 20:59:54.000 302 33721.79 134.21 17093.99 88888.00 2016-10-28 20:59:55.000 302 33721.75 134.28 17094.00 37807.29 2016-10-28 20:59:56.000 302 33721.74 134.32 17093.97 88888.00 2016-10-28 20:59:57.000 302 33721.73 134.30 17093.97 88888.00 2016-10-28 20:59:58.000 302 33721.68 134.25 17093.96 88888.00 2016-10-28 20:59:59.000 302 33721.69 134.24 17093.98 88888.00 2016-10-28 21:00:00.000 302 33721.72 134.26 17094.00 37807.21 2016-10-28 21:00:01.000 302 33721.73 134.26 17093.97 88888.00 2016-10-28 21:00:02.000 302 33721.67 134.24 17094.00 88888.00 2016-10-28 21:00:03.000 302 33721.62 134.23 17094.05 88888.00 2016-10-28 21:00:04.000 302 33721.60 134.25 17094.02 88888.00 2016-10-28 21:00:05.000 302 33721.58 134.27 17094.02 37807.17 2016-10-28 21:00:06.000 302 33721.54 134.25 17094.04 88888.00 2016-10-28 21:00:07.000 302 33721.53 134.23 17094.03 88888.00 2016-10-28 21:00:08.000 302 33721.52 134.20 17094.00 88888.00 2016-10-28 21:00:09.000 302 33721.54 134.17 17093.97 88888.00 2016-10-28 21:00:10.000 302 33721.52 134.17 17093.98 37807.14 2016-10-28 21:00:11.000 302 33721.49 134.21 17094.02 88888.00 2016-10-28 21:00:12.000 302 33721.51 134.20 17094.01 88888.00 2016-10-28 21:00:13.000 302 33721.49 134.21 17093.98 88888.00 2016-10-28 21:00:14.000 302 33721.49 134.22 17093.98 88888.00 2016-10-28 21:00:15.000 302 33721.48 134.20 17093.97 37807.07 2016-10-28 21:00:16.000 302 33721.47 134.20 17093.98 88888.00 2016-10-28 21:00:17.000 302 33721.49 134.17 17093.96 88888.00 2016-10-28 21:00:18.000 302 33721.48 134.17 17093.93 88888.00 2016-10-28 21:00:19.000 302 33721.44 134.13 17093.93 88888.00 2016-10-28 21:00:20.000 302 33721.43 134.13 17093.92 37807.01 2016-10-28 21:00:21.000 302 33721.45 134.08 17093.94 88888.00 2016-10-28 21:00:22.000 302 33721.48 134.09 17093.91 88888.00 2016-10-28 21:00:23.000 302 33721.46 134.11 17093.92 88888.00 2016-10-28 21:00:24.000 302 33721.47 134.15 17093.95 88888.00 2016-10-28 21:00:25.000 302 33721.47 134.15 17093.98 37806.96 2016-10-28 21:00:26.000 302 33721.46 134.14 17093.94 88888.00 2016-10-28 21:00:27.000 302 33721.48 134.12 17093.93 88888.00 2016-10-28 21:00:28.000 302 33721.48 134.12 17093.90 88888.00 2016-10-28 21:00:29.000 302 33721.50 134.12 17093.86 88888.00 2016-10-28 21:00:30.000 302 33721.50 134.14 17093.87 37806.94 2016-10-28 21:00:31.000 302 33721.47 134.10 17093.90 88888.00 2016-10-28 21:00:32.000 302 33721.44 134.04 17093.89 88888.00 2016-10-28 21:00:33.000 302 33721.45 134.04 17093.88 88888.00 2016-10-28 21:00:34.000 302 33721.44 134.05 17093.88 88888.00 2016-10-28 21:00:35.000 302 33721.45 134.06 17093.91 37806.97 2016-10-28 21:00:36.000 302 33721.46 134.07 17093.88 88888.00 2016-10-28 21:00:37.000 302 33721.48 134.09 17093.84 88888.00 2016-10-28 21:00:38.000 302 33721.46 134.09 17093.87 88888.00 2016-10-28 21:00:39.000 302 33721.48 134.07 17093.90 88888.00 2016-10-28 21:00:40.000 302 33721.49 134.09 17093.90 37806.93 2016-10-28 21:00:41.000 302 33721.47 134.08 17093.90 88888.00 2016-10-28 21:00:42.000 302 33721.46 134.08 17093.87 88888.00 2016-10-28 21:00:43.000 302 33721.44 134.11 17093.87 88888.00 2016-10-28 21:00:44.000 302 33721.44 134.11 17093.86 88888.00 2016-10-28 21:00:45.000 302 33721.42 134.11 17093.89 37806.90 2016-10-28 21:00:46.000 302 33721.39 134.11 17093.88 88888.00 2016-10-28 21:00:47.000 302 33721.41 134.11 17093.87 88888.00 2016-10-28 21:00:48.000 302 33721.43 134.10 17093.87 88888.00 2016-10-28 21:00:49.000 302 33721.44 134.11 17093.86 88888.00 2016-10-28 21:00:50.000 302 33721.44 134.11 17093.88 37806.93 2016-10-28 21:00:51.000 302 33721.46 134.06 17093.86 88888.00 2016-10-28 21:00:52.000 302 33721.46 134.05 17093.83 88888.00 2016-10-28 21:00:53.000 302 33721.49 134.05 17093.87 88888.00 2016-10-28 21:00:54.000 302 33721.48 134.09 17093.90 88888.00 2016-10-28 21:00:55.000 302 33721.49 134.09 17093.89 37806.97 2016-10-28 21:00:56.000 302 33721.48 134.08 17093.87 88888.00 2016-10-28 21:00:57.000 302 33721.49 134.09 17093.87 88888.00 2016-10-28 21:00:58.000 302 33721.48 134.09 17093.92 88888.00 2016-10-28 21:00:59.000 302 33721.49 134.11 17093.91 88888.00 2016-10-28 21:01:00.000 302 33721.50 134.12 17093.92 37806.97 2016-10-28 21:01:01.000 302 33721.49 134.12 17093.90 88888.00 2016-10-28 21:01:02.000 302 33721.48 134.13 17093.92 88888.00 2016-10-28 21:01:03.000 302 33721.47 134.13 17093.92 88888.00 2016-10-28 21:01:04.000 302 33721.53 134.16 17093.92 88888.00 2016-10-28 21:01:05.000 302 33721.55 134.12 17093.92 37806.92 2016-10-28 21:01:06.000 302 33721.52 134.08 17093.88 88888.00 2016-10-28 21:01:07.000 302 33721.52 134.14 17093.88 88888.00 2016-10-28 21:01:08.000 302 33721.49 134.17 17093.90 88888.00 2016-10-28 21:01:09.000 302 33721.46 134.16 17093.91 88888.00 2016-10-28 21:01:10.000 302 33721.49 134.15 17093.87 37807.01 2016-10-28 21:01:11.000 302 33721.54 134.14 17093.89 88888.00 2016-10-28 21:01:12.000 302 33721.52 134.16 17093.95 88888.00 2016-10-28 21:01:13.000 302 33721.52 134.17 17093.97 88888.00 2016-10-28 21:01:14.000 302 33721.50 134.17 17093.99 88888.00 2016-10-28 21:01:15.000 302 33721.54 134.17 17093.99 37806.99 2016-10-28 21:01:16.000 302 33721.56 134.16 17094.01 88888.00 2016-10-28 21:01:17.000 302 33721.51 134.16 17094.02 88888.00 2016-10-28 21:01:18.000 302 33721.49 134.18 17094.02 88888.00 2016-10-28 21:01:19.000 302 33721.47 134.16 17093.99 88888.00 2016-10-28 21:01:20.000 302 33721.46 134.12 17093.98 37806.94 2016-10-28 21:01:21.000 302 33721.45 134.09 17093.95 88888.00 2016-10-28 21:01:22.000 302 33721.43 134.10 17093.94 88888.00 2016-10-28 21:01:23.000 302 33721.43 134.11 17093.95 88888.00 2016-10-28 21:01:24.000 302 33721.44 134.16 17093.95 88888.00 2016-10-28 21:01:25.000 302 33721.42 134.16 17093.95 37806.92 2016-10-28 21:01:26.000 302 33721.44 134.14 17093.96 88888.00 2016-10-28 21:01:27.000 302 33721.41 134.15 17093.98 88888.00 2016-10-28 21:01:28.000 302 33721.43 134.14 17093.96 88888.00 2016-10-28 21:01:29.000 302 33721.43 134.15 17093.97 88888.00 2016-10-28 21:01:30.000 302 33721.44 134.11 17094.04 37806.90 2016-10-28 21:01:31.000 302 33721.45 134.13 17094.04 88888.00 2016-10-28 21:01:32.000 302 33721.45 134.13 17094.04 88888.00 2016-10-28 21:01:33.000 302 33721.46 134.07 17094.03 88888.00 2016-10-28 21:01:34.000 302 33721.41 134.07 17094.05 88888.00 2016-10-28 21:01:35.000 302 33721.40 134.05 17094.06 37806.93 2016-10-28 21:01:36.000 302 33721.44 134.04 17094.04 88888.00 2016-10-28 21:01:37.000 302 33721.44 134.04 17094.03 88888.00 2016-10-28 21:01:38.000 302 33721.48 134.04 17094.08 88888.00 2016-10-28 21:01:39.000 302 33721.48 134.05 17094.07 88888.00 2016-10-28 21:01:40.000 302 33721.48 134.05 17094.04 37806.89 2016-10-28 21:01:41.000 302 33721.47 134.05 17094.03 88888.00 2016-10-28 21:01:42.000 302 33721.48 134.03 17093.99 88888.00 2016-10-28 21:01:43.000 302 33721.49 134.01 17094.00 88888.00 2016-10-28 21:01:44.000 302 33721.47 134.01 17094.03 88888.00 2016-10-28 21:01:45.000 302 33721.50 134.00 17094.06 37806.89 2016-10-28 21:01:46.000 302 33721.46 133.95 17094.02 88888.00 2016-10-28 21:01:47.000 302 33721.43 133.96 17094.01 88888.00 2016-10-28 21:01:48.000 302 33721.38 134.00 17094.03 88888.00 2016-10-28 21:01:49.000 302 33721.41 134.01 17094.07 88888.00 2016-10-28 21:01:50.000 302 33721.38 133.98 17094.04 37806.82 2016-10-28 21:01:51.000 302 33721.38 133.98 17094.03 88888.00 2016-10-28 21:01:52.000 302 33721.35 133.99 17094.02 88888.00 2016-10-28 21:01:53.000 302 33721.36 134.05 17094.04 88888.00 2016-10-28 21:01:54.000 302 33721.41 134.06 17094.06 88888.00 2016-10-28 21:01:55.000 302 33721.37 134.06 17094.03 37806.83 2016-10-28 21:01:56.000 302 33721.32 134.04 17094.00 88888.00 2016-10-28 21:01:57.000 302 33721.31 134.05 17094.01 88888.00 2016-10-28 21:01:58.000 302 33721.32 134.02 17094.01 88888.00 2016-10-28 21:01:59.000 302 33721.32 134.02 17094.02 88888.00 2016-10-28 21:02:00.000 302 33721.33 133.98 17094.03 37806.90 2016-10-28 21:02:01.000 302 33721.32 134.02 17094.04 88888.00 2016-10-28 21:02:02.000 302 33721.34 134.05 17094.05 88888.00 2016-10-28 21:02:03.000 302 33721.36 134.06 17094.03 88888.00 2016-10-28 21:02:04.000 302 33721.32 134.06 17094.06 88888.00 2016-10-28 21:02:05.000 302 33721.33 134.07 17094.08 37806.86 2016-10-28 21:02:06.000 302 33721.31 134.03 17094.03 88888.00 2016-10-28 21:02:07.000 302 33721.27 133.99 17093.99 88888.00 2016-10-28 21:02:08.000 302 33721.29 133.96 17094.00 88888.00 2016-10-28 21:02:09.000 302 33721.28 134.00 17094.02 88888.00 2016-10-28 21:02:10.000 302 33721.25 134.01 17094.03 37806.82 2016-10-28 21:02:11.000 302 33721.22 134.00 17094.06 88888.00 2016-10-28 21:02:12.000 302 33721.22 133.98 17094.01 88888.00 2016-10-28 21:02:13.000 302 33721.22 134.01 17093.98 88888.00 2016-10-28 21:02:14.000 302 33721.18 134.06 17094.00 88888.00 2016-10-28 21:02:15.000 302 33721.16 134.03 17094.02 37806.72 2016-10-28 21:02:16.000 302 33721.14 134.03 17094.02 88888.00 2016-10-28 21:02:17.000 302 33721.10 134.05 17094.02 88888.00 2016-10-28 21:02:18.000 302 33721.09 134.06 17093.99 88888.00 2016-10-28 21:02:19.000 302 33721.09 134.04 17093.97 88888.00 2016-10-28 21:02:20.000 302 33721.09 134.02 17093.96 37806.68 2016-10-28 21:02:21.000 302 33721.12 134.04 17093.99 88888.00 2016-10-28 21:02:22.000 302 33721.12 134.09 17094.02 88888.00 2016-10-28 21:02:23.000 302 33721.10 134.06 17094.02 88888.00 2016-10-28 21:02:24.000 302 33721.08 134.02 17093.99 88888.00 2016-10-28 21:02:25.000 302 33721.08 134.03 17094.01 37806.64 2016-10-28 21:02:26.000 302 33721.06 134.03 17094.03 88888.00 2016-10-28 21:02:27.000 302 33721.05 134.05 17094.04 88888.00 2016-10-28 21:02:28.000 302 33721.02 134.08 17093.99 88888.00 2016-10-28 21:02:29.000 302 33721.01 134.07 17094.00 88888.00 2016-10-28 21:02:30.000 302 33721.00 134.07 17094.00 37806.61 2016-10-28 21:02:31.000 302 33720.97 134.08 17094.03 88888.00 2016-10-28 21:02:32.000 302 33720.97 134.09 17094.04 88888.00 2016-10-28 21:02:33.000 302 33720.98 134.06 17094.04 88888.00 2016-10-28 21:02:34.000 302 33720.98 134.05 17093.99 88888.00 2016-10-28 21:02:35.000 302 33720.98 134.06 17094.03 37806.57 2016-10-28 21:02:36.000 302 33720.99 134.08 17094.05 88888.00 2016-10-28 21:02:37.000 302 33720.94 134.10 17094.02 88888.00 2016-10-28 21:02:38.000 302 33720.92 134.12 17093.98 88888.00 2016-10-28 21:02:39.000 302 33720.91 134.08 17093.99 88888.00 2016-10-28 21:02:40.000 302 33720.91 134.08 17094.02 37806.51 2016-10-28 21:02:41.000 302 33720.86 134.09 17094.03 88888.00 2016-10-28 21:02:42.000 302 33720.86 134.07 17094.02 88888.00 2016-10-28 21:02:43.000 302 33720.86 134.08 17094.01 88888.00 2016-10-28 21:02:44.000 302 33720.84 134.08 17094.02 88888.00 2016-10-28 21:02:45.000 302 33720.85 134.07 17094.01 37806.46 2016-10-28 21:02:46.000 302 33720.83 134.08 17094.00 88888.00 2016-10-28 21:02:47.000 302 33720.83 134.13 17094.00 88888.00 2016-10-28 21:02:48.000 302 33720.83 134.16 17094.02 88888.00 2016-10-28 21:02:49.000 302 33720.81 134.14 17093.99 88888.00 2016-10-28 21:02:50.000 302 33720.81 134.10 17093.99 37806.43 2016-10-28 21:02:51.000 302 33720.79 134.13 17094.04 88888.00 2016-10-28 21:02:52.000 302 33720.74 134.17 17094.02 88888.00 2016-10-28 21:02:53.000 302 33720.71 134.15 17094.00 88888.00 2016-10-28 21:02:54.000 302 33720.72 134.15 17094.04 88888.00 2016-10-28 21:02:55.000 302 33720.74 134.14 17094.08 37806.40 2016-10-28 21:02:56.000 302 33720.71 134.15 17094.07 88888.00 2016-10-28 21:02:57.000 302 33720.66 134.12 17094.04 88888.00 2016-10-28 21:02:58.000 302 33720.67 134.13 17094.03 88888.00 2016-10-28 21:02:59.000 302 33720.65 134.15 17094.05 88888.00 2016-10-28 21:03:00.000 302 33720.64 134.18 17094.03 37806.36 2016-10-28 21:03:01.000 302 33720.61 134.16 17094.03 88888.00 2016-10-28 21:03:02.000 302 33720.59 134.14 17093.99 88888.00 2016-10-28 21:03:03.000 302 33720.56 134.12 17094.00 88888.00 2016-10-28 21:03:04.000 302 33720.53 134.14 17093.96 88888.00 2016-10-28 21:03:05.000 302 33720.54 134.16 17093.95 37806.31 2016-10-28 21:03:06.000 302 33720.52 134.20 17093.99 88888.00 2016-10-28 21:03:07.000 302 33720.50 134.21 17094.02 88888.00 2016-10-28 21:03:08.000 302 33720.45 134.20 17094.03 88888.00 2016-10-28 21:03:09.000 302 33720.49 134.20 17094.02 88888.00 2016-10-28 21:03:10.000 302 33720.53 134.26 17094.08 37806.15 2016-10-28 21:03:11.000 302 33720.50 134.24 17094.07 88888.00 2016-10-28 21:03:12.000 302 33720.48 134.24 17094.06 88888.00 2016-10-28 21:03:13.000 302 33720.47 134.23 17094.08 88888.00 2016-10-28 21:03:14.000 302 33720.46 134.21 17094.07 88888.00 2016-10-28 21:03:15.000 302 33720.50 134.21 17094.08 37806.11 2016-10-28 21:03:16.000 302 33720.51 134.23 17094.04 88888.00 2016-10-28 21:03:17.000 302 33720.47 134.23 17094.09 88888.00 2016-10-28 21:03:18.000 302 33720.47 134.21 17094.09 88888.00 2016-10-28 21:03:19.000 302 33720.48 134.23 17094.07 88888.00 2016-10-28 21:03:20.000 302 33720.46 134.28 17094.06 37806.15 2016-10-28 21:03:21.000 302 33720.45 134.31 17094.05 88888.00 2016-10-28 21:03:22.000 302 33720.41 134.35 17094.06 88888.00 2016-10-28 21:03:23.000 302 33720.38 134.36 17094.08 88888.00 2016-10-28 21:03:24.000 302 33720.34 134.36 17094.11 88888.00 2016-10-28 21:03:25.000 302 33720.32 134.35 17094.11 37806.04 2016-10-28 21:03:26.000 302 33720.31 134.35 17094.05 88888.00 2016-10-28 21:03:27.000 302 33720.30 134.37 17094.05 88888.00 2016-10-28 21:03:28.000 302 33720.29 134.42 17094.07 88888.00 2016-10-28 21:03:29.000 302 33720.31 134.40 17094.04 88888.00 2016-10-28 21:03:30.000 302 33720.28 134.36 17094.03 37805.97 2016-10-28 21:03:31.000 302 33720.24 134.39 17094.07 88888.00 2016-10-28 21:03:32.000 302 33720.21 134.44 17094.08 88888.00 2016-10-28 21:03:33.000 302 33720.21 134.49 17094.09 88888.00 2016-10-28 21:03:34.000 302 33720.15 134.49 17094.04 88888.00 2016-10-28 21:03:35.000 302 33720.12 134.53 17094.07 37805.88 2016-10-28 21:03:36.000 302 33720.13 134.52 17094.05 88888.00 2016-10-28 21:03:37.000 302 33720.11 134.51 17094.08 88888.00 2016-10-28 21:03:38.000 302 33720.09 134.49 17094.11 88888.00 2016-10-28 21:03:39.000 302 33720.08 134.45 17094.10 88888.00 2016-10-28 21:03:40.000 302 33720.07 134.46 17094.13 37805.86 2016-10-28 21:03:41.000 302 33720.11 134.45 17094.12 88888.00 2016-10-28 21:03:42.000 302 33720.10 134.44 17094.11 88888.00 2016-10-28 21:03:43.000 302 33720.08 134.45 17094.09 88888.00 2016-10-28 21:03:44.000 302 33720.10 134.46 17094.08 88888.00 2016-10-28 21:03:45.000 302 33720.12 134.49 17094.08 37805.68 2016-10-28 21:03:46.000 302 33720.12 134.50 17094.10 88888.00 2016-10-28 21:03:47.000 302 33720.08 134.47 17094.09 88888.00 2016-10-28 21:03:48.000 302 33720.08 134.47 17094.08 88888.00 2016-10-28 21:03:49.000 302 33720.04 134.53 17094.08 88888.00 2016-10-28 21:03:50.000 302 33720.05 134.53 17094.04 37805.78 2016-10-28 21:03:51.000 302 33720.01 134.53 17094.02 88888.00 2016-10-28 21:03:52.000 302 33719.97 134.49 17094.06 88888.00 2016-10-28 21:03:53.000 302 33719.99 134.52 17094.09 88888.00 2016-10-28 21:03:54.000 302 33720.00 134.53 17094.07 88888.00 2016-10-28 21:03:55.000 302 33719.97 134.49 17094.11 37805.78 2016-10-28 21:03:56.000 302 33720.00 134.53 17094.13 88888.00 2016-10-28 21:03:57.000 302 33719.98 134.55 17094.16 88888.00 2016-10-28 21:03:58.000 302 33719.96 134.58 17094.11 88888.00 2016-10-28 21:03:59.000 302 33719.93 134.55 17094.10 88888.00 2016-10-28 21:04:00.000 302 33719.93 134.57 17094.12 37805.71 2016-10-28 21:04:01.000 302 33719.92 134.54 17094.13 88888.00 2016-10-28 21:04:02.000 302 33719.89 134.56 17094.11 88888.00 2016-10-28 21:04:03.000 302 33719.85 134.59 17094.11 88888.00 2016-10-28 21:04:04.000 302 33719.83 134.58 17094.13 88888.00 2016-10-28 21:04:05.000 302 33719.84 134.59 17094.12 37805.57 2016-10-28 21:04:06.000 302 33719.81 134.62 17094.11 88888.00 2016-10-28 21:04:07.000 302 33719.76 134.62 17094.10 88888.00 2016-10-28 21:04:08.000 302 33719.74 134.59 17094.09 88888.00 2016-10-28 21:04:09.000 302 33719.75 134.60 17094.10 88888.00 2016-10-28 21:04:10.000 302 33719.74 134.61 17094.13 37805.51 2016-10-28 21:04:11.000 302 33719.73 134.62 17094.12 88888.00 2016-10-28 21:04:12.000 302 33719.72 134.62 17094.13 88888.00 2016-10-28 21:04:13.000 302 33719.73 134.64 17094.12 88888.00 2016-10-28 21:04:14.000 302 33719.73 134.65 17094.13 88888.00 2016-10-28 21:04:15.000 302 33719.71 134.67 17094.13 37805.50 2016-10-28 21:04:16.000 302 33719.75 134.68 17094.11 88888.00 2016-10-28 21:04:17.000 302 33719.77 134.66 17094.10 88888.00 2016-10-28 21:04:18.000 302 33719.74 134.62 17094.09 88888.00 2016-10-28 21:04:19.000 302 33719.73 134.60 17094.11 88888.00 2016-10-28 21:04:20.000 302 33719.77 134.62 17094.12 37805.50 2016-10-28 21:04:21.000 302 33719.72 134.61 17094.13 88888.00 2016-10-28 21:04:22.000 302 33719.74 134.63 17094.09 88888.00 2016-10-28 21:04:23.000 302 33719.70 134.61 17094.09 88888.00 2016-10-28 21:04:24.000 302 33719.68 134.62 17094.07 88888.00 2016-10-28 21:04:25.000 302 33719.70 134.60 17094.07 37805.43 2016-10-28 21:04:26.000 302 33719.69 134.60 17094.09 88888.00 2016-10-28 21:04:27.000 302 33719.71 134.60 17094.12 88888.00 2016-10-28 21:04:28.000 302 33719.68 134.62 17094.12 88888.00 2016-10-28 21:04:29.000 302 33719.70 134.62 17094.10 88888.00 2016-10-28 21:04:30.000 302 33719.68 134.61 17094.09 37805.43 2016-10-28 21:04:31.000 302 33719.67 134.58 17094.12 88888.00 2016-10-28 21:04:32.000 302 33719.65 134.57 17094.15 88888.00 2016-10-28 21:04:33.000 302 33719.61 134.55 17094.20 88888.00 2016-10-28 21:04:34.000 302 33719.65 134.58 17094.19 88888.00 2016-10-28 21:04:35.000 302 33719.60 134.59 17094.15 37805.43 2016-10-28 21:04:36.000 302 33719.54 134.58 17094.13 88888.00 2016-10-28 21:04:37.000 302 33719.56 134.60 17094.17 88888.00 2016-10-28 21:04:38.000 302 33719.57 134.58 17094.18 88888.00 2016-10-28 21:04:39.000 302 33719.58 134.57 17094.18 88888.00 2016-10-28 21:04:40.000 302 33719.53 134.56 17094.16 37805.39 2016-10-28 21:04:41.000 302 33719.50 134.59 17094.15 88888.00 2016-10-28 21:04:42.000 302 33719.52 134.59 17094.16 88888.00 2016-10-28 21:04:43.000 302 33719.49 134.56 17094.12 88888.00 2016-10-28 21:04:44.000 302 33719.49 134.57 17094.10 88888.00 2016-10-28 21:04:45.000 302 33719.49 134.59 17094.11 37805.29 2016-10-28 21:04:46.000 302 33719.49 134.60 17094.12 88888.00 2016-10-28 21:04:47.000 302 33719.51 134.65 17094.11 88888.00 2016-10-28 21:04:48.000 302 33719.48 134.63 17094.10 88888.00 2016-10-28 21:04:49.000 302 33719.47 134.63 17094.14 88888.00 2016-10-28 21:04:50.000 302 33719.44 134.66 17094.13 37805.36 2016-10-28 21:04:51.000 302 33719.42 134.67 17094.12 88888.00 2016-10-28 21:04:52.000 302 33719.44 134.64 17094.12 88888.00 2016-10-28 21:04:53.000 302 33719.44 134.66 17094.17 88888.00 2016-10-28 21:04:54.000 302 33719.42 134.69 17094.19 88888.00 2016-10-28 21:04:55.000 302 33719.41 134.66 17094.20 37805.31 2016-10-28 21:04:56.000 302 33719.41 134.69 17094.16 88888.00 2016-10-28 21:04:57.000 302 33719.40 134.70 17094.14 88888.00 2016-10-28 21:04:58.000 302 33719.43 134.73 17094.15 88888.00 2016-10-28 21:04:59.000 302 33719.42 134.74 17094.19 88888.00 2016-10-28 21:05:00.000 302 33719.38 134.73 17094.23 37805.28 2016-10-28 21:05:01.000 302 33719.41 134.79 17094.28 88888.00 2016-10-28 21:05:02.000 302 33719.45 134.77 17094.22 88888.00 2016-10-28 21:05:03.000 302 33719.44 134.79 17094.24 88888.00 2016-10-28 21:05:04.000 302 33719.43 134.82 17094.24 88888.00 2016-10-28 21:05:05.000 302 33719.43 134.81 17094.23 37805.24 2016-10-28 21:05:06.000 302 33719.46 134.79 17094.19 88888.00 2016-10-28 21:05:07.000 302 33719.43 134.81 17094.18 88888.00 2016-10-28 21:05:08.000 302 33719.42 134.83 17094.21 88888.00 2016-10-28 21:05:09.000 302 33719.45 134.84 17094.25 88888.00 2016-10-28 21:05:10.000 302 33719.43 134.83 17094.22 37805.21 2016-10-28 21:05:11.000 302 33719.45 134.85 17094.24 88888.00 2016-10-28 21:05:12.000 302 33719.41 134.85 17094.22 88888.00 2016-10-28 21:05:13.000 302 33719.40 134.88 17094.22 88888.00 2016-10-28 21:05:14.000 302 33719.36 134.89 17094.23 88888.00 2016-10-28 21:05:15.000 302 33719.35 134.90 17094.22 37805.24 2016-10-28 21:05:16.000 302 33719.36 134.94 17094.26 88888.00 2016-10-28 21:05:17.000 302 33719.32 134.94 17094.26 88888.00 2016-10-28 21:05:18.000 302 33719.31 134.96 17094.23 88888.00 2016-10-28 21:05:19.000 302 33719.35 134.94 17094.24 88888.00 2016-10-28 21:05:20.000 302 33719.37 134.90 17094.25 37805.14 2016-10-28 21:05:21.000 302 33719.32 134.96 17094.22 88888.00 2016-10-28 21:05:22.000 302 33719.33 135.03 17094.24 88888.00 2016-10-28 21:05:23.000 302 33719.31 135.05 17094.25 88888.00 2016-10-28 21:05:24.000 302 33719.31 135.06 17094.23 88888.00 2016-10-28 21:05:25.000 302 33719.32 135.06 17094.23 37805.03 2016-10-28 21:05:26.000 302 33719.29 135.04 17094.22 88888.00 2016-10-28 21:05:27.000 302 33719.31 135.02 17094.21 88888.00 2016-10-28 21:05:28.000 302 33719.33 135.01 17094.19 88888.00 2016-10-28 21:05:29.000 302 33719.35 135.04 17094.20 88888.00 2016-10-28 21:05:30.000 302 33719.36 135.06 17094.22 37805.22 2016-10-28 21:05:31.000 302 33719.33 135.05 17094.21 88888.00 2016-10-28 21:05:32.000 302 33719.35 135.04 17094.18 88888.00 2016-10-28 21:05:33.000 302 33719.34 135.03 17094.17 88888.00 2016-10-28 21:05:34.000 302 33719.36 135.04 17094.17 88888.00 2016-10-28 21:05:35.000 302 33719.34 135.07 17094.19 37805.21 2016-10-28 21:05:36.000 302 33719.30 135.11 17094.20 88888.00 2016-10-28 21:05:37.000 302 33719.31 135.14 17094.22 88888.00 2016-10-28 21:05:38.000 302 33719.29 135.12 17094.23 88888.00 2016-10-28 21:05:39.000 302 33719.31 135.11 17094.23 88888.00 2016-10-28 21:05:40.000 302 33719.29 135.11 17094.18 37805.17 2016-10-28 21:05:41.000 302 33719.26 135.16 17094.15 88888.00 2016-10-28 21:05:42.000 302 33719.29 135.16 17094.17 88888.00 2016-10-28 21:05:43.000 302 33719.27 135.17 17094.22 88888.00 2016-10-28 21:05:44.000 302 33719.27 135.20 17094.23 88888.00 2016-10-28 21:05:45.000 302 33719.28 135.17 17094.22 37805.14 2016-10-28 21:05:46.000 302 33719.25 135.16 17094.23 88888.00 2016-10-28 21:05:47.000 302 33719.23 135.17 17094.23 88888.00 2016-10-28 21:05:48.000 302 33719.23 135.19 17094.25 88888.00 2016-10-28 21:05:49.000 302 33719.22 135.14 17094.21 88888.00 2016-10-28 21:05:50.000 302 33719.20 135.13 17094.24 37805.01 2016-10-28 21:05:51.000 302 33719.20 135.14 17094.24 88888.00 2016-10-28 21:05:52.000 302 33719.18 135.17 17094.22 88888.00 2016-10-28 21:05:53.000 302 33719.15 135.14 17094.19 88888.00 2016-10-28 21:05:54.000 302 33719.15 135.16 17094.22 88888.00 2016-10-28 21:05:55.000 302 33719.14 135.16 17094.20 37805.03 2016-10-28 21:05:56.000 302 33719.11 135.18 17094.19 88888.00 2016-10-28 21:05:57.000 302 33719.06 135.20 17094.18 88888.00 2016-10-28 21:05:58.000 302 33719.06 135.18 17094.16 88888.00 2016-10-28 21:05:59.000 302 33719.04 135.19 17094.19 88888.00 2016-10-28 21:06:00.000 302 33719.05 135.19 17094.19 37805.00 2016-10-28 21:06:01.000 302 33719.06 135.23 17094.17 88888.00 2016-10-28 21:06:02.000 302 33719.04 135.20 17094.15 88888.00 2016-10-28 21:06:03.000 302 33719.03 135.18 17094.15 88888.00 2016-10-28 21:06:04.000 302 33719.05 135.18 17094.10 88888.00 2016-10-28 21:06:05.000 302 33719.07 135.23 17094.09 37804.90 2016-10-28 21:06:06.000 302 33719.03 135.21 17094.17 88888.00 2016-10-28 21:06:07.000 302 33718.98 135.21 17094.21 88888.00 2016-10-28 21:06:08.000 302 33718.98 135.21 17094.23 88888.00 2016-10-28 21:06:09.000 302 33718.95 135.20 17094.28 88888.00 2016-10-28 21:06:10.000 302 33718.92 135.20 17094.23 37804.88 2016-10-28 21:06:11.000 302 33718.92 135.20 17094.24 88888.00 2016-10-28 21:06:12.000 302 33718.88 135.19 17094.23 88888.00 2016-10-28 21:06:13.000 302 33718.85 135.18 17094.23 88888.00 2016-10-28 21:06:14.000 302 33718.83 135.20 17094.22 88888.00 2016-10-28 21:06:15.000 302 33718.81 135.21 17094.21 37804.71 2016-10-28 21:06:16.000 302 33718.80 135.21 17094.22 88888.00 2016-10-28 21:06:17.000 302 33718.78 135.24 17094.25 88888.00 2016-10-28 21:06:18.000 302 33718.76 135.26 17094.23 88888.00 2016-10-28 21:06:19.000 302 33718.73 135.25 17094.20 88888.00 2016-10-28 21:06:20.000 302 33718.71 135.27 17094.19 37804.71 2016-10-28 21:06:21.000 302 33718.70 135.28 17094.20 88888.00 2016-10-28 21:06:22.000 302 33718.65 135.24 17094.19 88888.00 2016-10-28 21:06:23.000 302 33718.67 135.27 17094.20 88888.00 2016-10-28 21:06:24.000 302 33718.70 135.31 17094.20 88888.00 2016-10-28 21:06:25.000 302 33718.70 135.30 17094.21 37804.68 2016-10-28 21:06:26.000 302 33718.68 135.30 17094.20 88888.00 2016-10-28 21:06:27.000 302 33718.64 135.34 17094.20 88888.00 2016-10-28 21:06:28.000 302 33718.63 135.28 17094.23 88888.00 2016-10-28 21:06:29.000 302 33718.60 135.29 17094.25 88888.00 2016-10-28 21:06:30.000 302 33718.62 135.35 17094.24 37804.50 2016-10-28 21:06:31.000 302 33718.59 135.36 17094.23 88888.00 2016-10-28 21:06:32.000 302 33718.57 135.35 17094.26 88888.00 2016-10-28 21:06:33.000 302 33718.56 135.34 17094.25 88888.00 2016-10-28 21:06:34.000 302 33718.54 135.35 17094.21 88888.00 2016-10-28 21:06:35.000 302 33718.50 135.38 17094.24 37804.51 2016-10-28 21:06:36.000 302 33718.46 135.39 17094.26 88888.00 2016-10-28 21:06:37.000 302 33718.43 135.42 17094.26 88888.00 2016-10-28 21:06:38.000 302 33718.40 135.42 17094.25 88888.00 2016-10-28 21:06:39.000 302 33718.35 135.44 17094.27 88888.00 2016-10-28 21:06:40.000 302 33718.28 135.44 17094.24 37804.43 2016-10-28 21:06:41.000 302 33718.28 135.44 17094.22 88888.00 2016-10-28 21:06:42.000 302 33718.28 135.48 17094.24 88888.00 2016-10-28 21:06:43.000 302 33718.25 135.51 17094.23 88888.00 2016-10-28 21:06:44.000 302 33718.18 135.47 17094.27 88888.00 2016-10-28 21:06:45.000 302 33718.14 135.47 17094.26 37804.22 2016-10-28 21:06:46.000 302 33718.13 135.48 17094.25 88888.00 2016-10-28 21:06:47.000 302 33718.12 135.49 17094.29 88888.00 2016-10-28 21:06:48.000 302 33718.10 135.49 17094.28 88888.00 2016-10-28 21:06:49.000 302 33718.10 135.55 17094.29 88888.00 2016-10-28 21:06:50.000 302 33718.08 135.54 17094.27 37804.11 2016-10-28 21:06:51.000 302 33718.04 135.52 17094.24 88888.00 2016-10-28 21:06:52.000 302 33718.04 135.57 17094.26 88888.00 2016-10-28 21:06:53.000 302 33718.07 135.56 17094.25 88888.00 2016-10-28 21:06:54.000 302 33718.07 135.57 17094.27 88888.00 2016-10-28 21:06:55.000 302 33718.05 135.59 17094.26 37804.11 2016-10-28 21:06:56.000 302 33718.00 135.58 17094.26 88888.00 2016-10-28 21:06:57.000 302 33717.97 135.60 17094.27 88888.00 2016-10-28 21:06:58.000 302 33717.96 135.67 17094.26 88888.00 2016-10-28 21:06:59.000 302 33717.96 135.65 17094.24 88888.00 2016-10-28 21:07:00.000 302 33717.96 135.64 17094.26 37804.07 2016-10-28 21:07:01.000 302 33717.93 135.66 17094.25 88888.00 2016-10-28 21:07:02.000 302 33717.88 135.75 17094.27 88888.00 2016-10-28 21:07:03.000 302 33717.85 135.77 17094.24 88888.00 2016-10-28 21:07:04.000 302 33717.83 135.77 17094.28 88888.00 2016-10-28 21:07:05.000 302 33717.82 135.77 17094.28 37803.90 2016-10-28 21:07:06.000 302 33717.79 135.75 17094.28 88888.00 2016-10-28 21:07:07.000 302 33717.80 135.82 17094.32 88888.00 2016-10-28 21:07:08.000 302 33717.78 135.83 17094.29 88888.00 2016-10-28 21:07:09.000 302 33717.78 135.91 17094.34 88888.00 2016-10-28 21:07:10.000 302 33717.80 135.90 17094.34 37803.89 2016-10-28 21:07:11.000 302 33717.79 135.95 17094.32 88888.00 2016-10-28 21:07:12.000 302 33717.74 135.93 17094.32 88888.00 2016-10-28 21:07:13.000 302 33717.74 135.95 17094.24 88888.00 2016-10-28 21:07:14.000 302 33717.78 135.94 17094.27 88888.00 2016-10-28 21:07:15.000 302 33717.74 135.95 17094.29 37803.86 2016-10-28 21:07:16.000 302 33717.73 135.95 17094.27 88888.00 2016-10-28 21:07:17.000 302 33717.73 135.98 17094.31 88888.00 2016-10-28 21:07:18.000 302 33717.70 136.03 17094.31 88888.00 2016-10-28 21:07:19.000 302 33717.75 136.05 17094.28 88888.00 2016-10-28 21:07:20.000 302 33717.72 136.06 17094.25 37803.86 2016-10-28 21:07:21.000 302 33717.72 136.03 17094.28 88888.00 2016-10-28 21:07:22.000 302 33717.69 136.00 17094.24 88888.00 2016-10-28 21:07:23.000 302 33717.66 136.03 17094.25 88888.00 2016-10-28 21:07:24.000 302 33717.61 136.06 17094.28 88888.00 2016-10-28 21:07:25.000 302 33717.60 136.09 17094.31 37803.74 2016-10-28 21:07:26.000 302 33717.58 136.05 17094.30 88888.00 2016-10-28 21:07:27.000 302 33717.56 136.04 17094.28 88888.00 2016-10-28 21:07:28.000 302 33717.56 136.05 17094.30 88888.00 2016-10-28 21:07:29.000 302 33717.54 136.03 17094.29 88888.00 2016-10-28 21:07:30.000 302 33717.55 136.00 17094.31 37803.76 2016-10-28 21:07:31.000 302 33717.53 135.98 17094.30 88888.00 2016-10-28 21:07:32.000 302 33717.51 136.02 17094.28 88888.00 2016-10-28 21:07:33.000 302 33717.49 136.03 17094.28 88888.00 2016-10-28 21:07:34.000 302 33717.51 136.03 17094.31 88888.00 2016-10-28 21:07:35.000 302 33717.55 136.05 17094.27 37803.71 2016-10-28 21:07:36.000 302 33717.59 136.11 17094.30 88888.00 2016-10-28 21:07:37.000 302 33717.59 136.11 17094.26 88888.00 2016-10-28 21:07:38.000 302 33717.54 136.11 17094.22 88888.00 2016-10-28 21:07:39.000 302 33717.53 136.14 17094.25 88888.00 2016-10-28 21:07:40.000 302 33717.52 136.14 17094.26 37803.75 2016-10-28 21:07:41.000 302 33717.52 136.15 17094.27 88888.00 2016-10-28 21:07:42.000 302 33717.50 136.16 17094.29 88888.00 2016-10-28 21:07:43.000 302 33717.47 136.18 17094.30 88888.00 2016-10-28 21:07:44.000 302 33717.44 136.16 17094.25 88888.00 2016-10-28 21:07:45.000 302 33717.40 136.13 17094.26 37803.68 2016-10-28 21:07:46.000 302 33717.40 136.12 17094.27 88888.00 2016-10-28 21:07:47.000 302 33717.41 136.17 17094.25 88888.00 2016-10-28 21:07:48.000 302 33717.42 136.16 17094.24 88888.00 2016-10-28 21:07:49.000 302 33717.43 136.16 17094.25 88888.00 2016-10-28 21:07:50.000 302 33717.44 136.16 17094.29 37803.53 2016-10-28 21:07:51.000 302 33717.40 136.16 17094.28 88888.00 2016-10-28 21:07:52.000 302 33717.37 136.17 17094.32 88888.00 2016-10-28 21:07:53.000 302 33717.35 136.18 17094.32 88888.00 2016-10-28 21:07:54.000 302 33717.34 136.14 17094.34 88888.00 2016-10-28 21:07:55.000 302 33717.34 136.13 17094.32 37803.53 2016-10-28 21:07:56.000 302 33717.34 136.19 17094.28 88888.00 2016-10-28 21:07:57.000 302 33717.33 136.18 17094.28 88888.00 2016-10-28 21:07:58.000 302 33717.34 136.21 17094.32 88888.00 2016-10-28 21:07:59.000 302 33717.31 136.21 17094.31 88888.00 2016-10-28 21:08:00.000 302 33717.31 136.20 17094.32 37803.44 2016-10-28 21:08:01.000 302 33717.29 136.21 17094.32 88888.00 2016-10-28 21:08:02.000 302 33717.24 136.19 17094.24 88888.00 2016-10-28 21:08:03.000 302 33717.22 136.25 17094.23 88888.00 2016-10-28 21:08:04.000 302 33717.21 136.26 17094.28 88888.00 2016-10-28 21:08:05.000 302 33717.18 136.25 17094.28 37803.39 2016-10-28 21:08:06.000 302 33717.16 136.23 17094.25 88888.00 2016-10-28 21:08:07.000 302 33717.15 136.20 17094.28 88888.00 2016-10-28 21:08:08.000 302 33717.12 136.21 17094.25 88888.00 2016-10-28 21:08:09.000 302 33717.12 136.19 17094.28 88888.00 2016-10-28 21:08:10.000 302 33717.11 136.20 17094.27 37803.36 2016-10-28 21:08:11.000 302 33717.10 136.26 17094.25 88888.00 2016-10-28 21:08:12.000 302 33717.11 136.33 17094.30 88888.00 2016-10-28 21:08:13.000 302 33717.11 136.28 17094.29 88888.00 2016-10-28 21:08:14.000 302 33717.09 136.29 17094.28 88888.00 2016-10-28 21:08:15.000 302 33717.08 136.31 17094.31 37803.32 2016-10-28 21:08:16.000 302 33717.08 136.29 17094.33 88888.00 2016-10-28 21:08:17.000 302 33717.07 136.29 17094.30 88888.00 2016-10-28 21:08:18.000 302 33717.08 136.31 17094.26 88888.00 2016-10-28 21:08:19.000 302 33717.05 136.30 17094.26 88888.00 2016-10-28 21:08:20.000 302 33717.03 136.36 17094.25 37803.32 2016-10-28 21:08:21.000 302 33717.02 136.35 17094.30 88888.00 2016-10-28 21:08:22.000 302 33717.00 136.31 17094.32 88888.00 2016-10-28 21:08:23.000 302 33717.01 136.32 17094.29 88888.00 2016-10-28 21:08:24.000 302 33717.03 136.31 17094.26 88888.00 2016-10-28 21:08:25.000 302 33717.00 136.32 17094.28 37803.19 2016-10-28 21:08:26.000 302 33716.97 136.30 17094.30 88888.00 2016-10-28 21:08:27.000 302 33716.99 136.33 17094.31 88888.00 2016-10-28 21:08:28.000 302 33717.03 136.35 17094.28 88888.00 2016-10-28 21:08:29.000 302 33717.00 136.34 17094.28 88888.00 2016-10-28 21:08:30.000 302 33716.99 136.30 17094.27 37803.18 2016-10-28 21:08:31.000 302 33716.96 136.33 17094.27 88888.00 2016-10-28 21:08:32.000 302 33716.97 136.36 17094.25 88888.00 2016-10-28 21:08:33.000 302 33716.96 136.38 17094.29 88888.00 2016-10-28 21:08:34.000 302 33716.94 136.39 17094.28 88888.00 2016-10-28 21:08:35.000 302 33716.91 136.40 17094.30 37803.03 2016-10-28 21:08:36.000 302 33716.88 136.40 17094.32 88888.00 2016-10-28 21:08:37.000 302 33716.88 136.38 17094.29 88888.00 2016-10-28 21:08:38.000 302 33716.85 136.42 17094.30 88888.00 2016-10-28 21:08:39.000 302 33716.79 136.44 17094.26 88888.00 2016-10-28 21:08:40.000 302 33716.78 136.48 17094.27 37803.08 2016-10-28 21:08:41.000 302 33716.79 136.47 17094.28 88888.00 2016-10-28 21:08:42.000 302 33716.79 136.46 17094.30 88888.00 2016-10-28 21:08:43.000 302 33716.75 136.49 17094.34 88888.00 2016-10-28 21:08:44.000 302 33716.71 136.49 17094.31 88888.00 2016-10-28 21:08:45.000 302 33716.70 136.49 17094.33 37803.01 2016-10-28 21:08:46.000 302 33716.71 136.47 17094.35 88888.00 2016-10-28 21:08:47.000 302 33716.67 136.46 17094.28 88888.00 2016-10-28 21:08:48.000 302 33716.66 136.47 17094.30 88888.00 2016-10-28 21:08:49.000 302 33716.68 136.46 17094.29 88888.00 2016-10-28 21:08:50.000 302 33716.68 136.44 17094.30 37802.94 2016-10-28 21:08:51.000 302 33716.67 136.41 17094.33 88888.00 2016-10-28 21:08:52.000 302 33716.66 136.41 17094.34 88888.00 2016-10-28 21:08:53.000 302 33716.66 136.41 17094.35 88888.00 2016-10-28 21:08:54.000 302 33716.63 136.43 17094.35 88888.00 2016-10-28 21:08:55.000 302 33716.66 136.44 17094.37 37802.93 2016-10-28 21:08:56.000 302 33716.65 136.47 17094.40 88888.00 2016-10-28 21:08:57.000 302 33716.65 136.46 17094.39 88888.00 2016-10-28 21:08:58.000 302 33716.64 136.51 17094.37 88888.00 2016-10-28 21:08:59.000 302 33716.67 136.54 17094.39 88888.00 2016-10-28 21:09:00.000 302 33716.63 136.52 17094.40 37802.89 2016-10-28 21:09:01.000 302 33716.60 136.50 17094.40 88888.00 2016-10-28 21:09:02.000 302 33716.61 136.49 17094.40 88888.00 2016-10-28 21:09:03.000 302 33716.59 136.49 17094.37 88888.00 2016-10-28 21:09:04.000 302 33716.59 136.43 17094.36 88888.00 2016-10-28 21:09:05.000 302 33716.58 136.45 17094.37 37802.85 2016-10-28 21:09:06.000 302 33716.56 136.45 17094.37 88888.00 2016-10-28 21:09:07.000 302 33716.56 136.48 17094.35 88888.00 2016-10-28 21:09:08.000 302 33716.48 136.49 17094.35 88888.00 2016-10-28 21:09:09.000 302 33716.49 136.50 17094.35 88888.00 2016-10-28 21:09:10.000 302 33716.52 136.48 17094.36 37802.82 2016-10-28 21:09:11.000 302 33716.51 136.51 17094.37 88888.00 2016-10-28 21:09:12.000 302 33716.48 136.49 17094.33 88888.00 2016-10-28 21:09:13.000 302 33716.49 136.52 17094.30 88888.00 2016-10-28 21:09:14.000 302 33716.48 136.53 17094.34 88888.00 2016-10-28 21:09:15.000 302 33716.44 136.51 17094.39 37802.74 2016-10-28 21:09:16.000 302 33716.44 136.53 17094.39 88888.00 2016-10-28 21:09:17.000 302 33716.41 136.52 17094.41 88888.00 2016-10-28 21:09:18.000 302 33716.39 136.51 17094.37 88888.00 2016-10-28 21:09:19.000 302 33716.34 136.52 17094.36 88888.00 2016-10-28 21:09:20.000 302 33716.36 136.50 17094.38 37802.69 2016-10-28 21:09:21.000 302 33716.32 136.49 17094.35 88888.00 2016-10-28 21:09:22.000 302 33716.28 136.49 17094.36 88888.00 2016-10-28 21:09:23.000 302 33716.25 136.47 17094.33 88888.00 2016-10-28 21:09:24.000 302 33716.23 136.46 17094.33 88888.00 2016-10-28 21:09:25.000 302 33716.23 136.44 17094.36 37802.60 2016-10-28 21:09:26.000 302 33716.25 136.41 17094.34 88888.00 2016-10-28 21:09:27.000 302 33716.27 136.39 17094.36 88888.00 2016-10-28 21:09:28.000 302 33716.31 136.41 17094.35 88888.00 2016-10-28 21:09:29.000 302 33716.34 136.36 17094.33 88888.00 2016-10-28 21:09:30.000 302 33716.33 136.44 17094.36 37802.56 2016-10-28 21:09:31.000 302 33716.33 136.43 17094.36 88888.00 2016-10-28 21:09:32.000 302 33716.30 136.40 17094.36 88888.00 2016-10-28 21:09:33.000 302 33716.31 136.43 17094.35 88888.00 2016-10-28 21:09:34.000 302 33716.32 136.46 17094.35 88888.00 2016-10-28 21:09:35.000 302 33716.28 136.45 17094.32 37802.64 2016-10-28 21:09:36.000 302 33716.20 136.45 17094.37 88888.00 2016-10-28 21:09:37.000 302 33716.22 136.50 17094.40 88888.00 2016-10-28 21:09:38.000 302 33716.25 136.54 17094.40 88888.00 2016-10-28 21:09:39.000 302 33716.22 136.54 17094.38 88888.00 2016-10-28 21:09:40.000 302 33716.19 136.49 17094.35 37802.53 2016-10-28 21:09:41.000 302 33716.12 136.50 17094.37 88888.00 2016-10-28 21:09:42.000 302 33716.10 136.55 17094.44 88888.00 2016-10-28 21:09:43.000 302 33716.12 136.55 17094.43 88888.00 2016-10-28 21:09:44.000 302 33716.08 136.53 17094.39 88888.00 2016-10-28 21:09:45.000 302 33716.04 136.49 17094.39 37802.46 2016-10-28 21:09:46.000 302 33716.04 136.51 17094.44 88888.00 2016-10-28 21:09:47.000 302 33716.01 136.55 17094.46 88888.00 2016-10-28 21:09:48.000 302 33716.00 136.60 17094.44 88888.00 2016-10-28 21:09:49.000 302 33715.99 136.64 17094.42 88888.00 2016-10-28 21:09:50.000 302 33715.95 136.63 17094.45 37802.38 2016-10-28 21:09:51.000 302 33715.95 136.63 17094.43 88888.00 2016-10-28 21:09:52.000 302 33715.95 136.62 17094.44 88888.00 2016-10-28 21:09:53.000 302 33715.90 136.64 17094.42 88888.00 2016-10-28 21:09:54.000 302 33715.91 136.65 17094.43 88888.00 2016-10-28 21:09:55.000 302 33715.92 136.59 17094.46 37802.25 2016-10-28 21:09:56.000 302 33715.92 136.61 17094.45 88888.00 2016-10-28 21:09:57.000 302 33715.88 136.65 17094.46 88888.00 2016-10-28 21:09:58.000 302 33715.87 136.64 17094.46 88888.00 2016-10-28 21:09:59.000 302 33715.90 136.63 17094.46 88888.00 2016-10-28 21:10:00.000 302 33715.92 136.67 17094.45 37802.22 2016-10-28 21:10:01.000 302 33715.90 136.71 17094.47 88888.00 2016-10-28 21:10:02.000 302 33715.88 136.73 17094.44 88888.00 2016-10-28 21:10:03.000 302 33715.88 136.72 17094.44 88888.00 2016-10-28 21:10:04.000 302 33715.86 136.68 17094.45 88888.00 2016-10-28 21:10:05.000 302 33715.84 136.69 17094.50 37802.21 2016-10-28 21:10:06.000 302 33715.84 136.65 17094.50 88888.00 2016-10-28 21:10:07.000 302 33715.84 136.68 17094.48 88888.00 2016-10-28 21:10:08.000 302 33715.89 136.71 17094.45 88888.00 2016-10-28 21:10:09.000 302 33715.88 136.68 17094.44 88888.00 2016-10-28 21:10:10.000 302 33715.86 136.68 17094.47 37802.18 2016-10-28 21:10:11.000 302 33715.88 136.68 17094.48 88888.00 2016-10-28 21:10:12.000 302 33715.87 136.63 17094.46 88888.00 2016-10-28 21:10:13.000 302 33715.90 136.61 17094.45 88888.00 2016-10-28 21:10:14.000 302 33715.93 136.63 17094.48 88888.00 2016-10-28 21:10:15.000 302 33715.94 136.62 17094.52 37802.18 2016-10-28 21:10:16.000 302 33715.95 136.62 17094.47 88888.00 2016-10-28 21:10:17.000 302 33715.92 136.59 17094.45 88888.00 2016-10-28 21:10:18.000 302 33715.92 136.58 17094.41 88888.00 2016-10-28 21:10:19.000 302 33715.96 136.61 17094.38 88888.00 2016-10-28 21:10:20.000 302 33715.97 136.66 17094.40 37802.18 2016-10-28 21:10:21.000 302 33715.99 136.67 17094.45 88888.00 2016-10-28 21:10:22.000 302 33715.95 136.62 17094.42 88888.00 2016-10-28 21:10:23.000 302 33715.93 136.63 17094.45 88888.00 2016-10-28 21:10:24.000 302 33715.91 136.64 17094.46 88888.00 2016-10-28 21:10:25.000 302 33715.89 136.62 17094.46 37802.18 2016-10-28 21:10:26.000 302 33715.85 136.63 17094.49 88888.00 2016-10-28 21:10:27.000 302 33715.83 136.66 17094.49 88888.00 2016-10-28 21:10:28.000 302 33715.80 136.64 17094.46 88888.00 2016-10-28 21:10:29.000 302 33715.76 136.65 17094.45 88888.00 2016-10-28 21:10:30.000 302 33715.72 136.68 17094.50 37802.12 2016-10-28 21:10:31.000 302 33715.72 136.73 17094.54 88888.00 2016-10-28 21:10:32.000 302 33715.70 136.71 17094.53 88888.00 2016-10-28 21:10:33.000 302 33715.70 136.71 17094.52 88888.00 2016-10-28 21:10:34.000 302 33715.70 136.74 17094.51 88888.00 2016-10-28 21:10:35.000 302 33715.65 136.74 17094.46 37802.00 2016-10-28 21:10:36.000 302 33715.63 136.74 17094.48 88888.00 2016-10-28 21:10:37.000 302 33715.67 136.72 17094.53 88888.00 2016-10-28 21:10:38.000 302 33715.65 136.72 17094.48 88888.00 2016-10-28 21:10:39.000 302 33715.68 136.77 17094.49 88888.00 2016-10-28 21:10:40.000 302 33715.71 136.79 17094.51 37801.96 2016-10-28 21:10:41.000 302 33715.75 136.75 17094.48 88888.00 2016-10-28 21:10:42.000 302 33715.74 136.71 17094.47 88888.00 2016-10-28 21:10:43.000 302 33715.72 136.70 17094.49 88888.00 2016-10-28 21:10:44.000 302 33715.76 136.73 17094.48 88888.00 2016-10-28 21:10:45.000 302 33715.74 136.76 17094.49 37802.06 2016-10-28 21:10:46.000 302 33715.71 136.76 17094.47 88888.00 2016-10-28 21:10:47.000 302 33715.72 136.75 17094.47 88888.00 2016-10-28 21:10:48.000 302 33715.69 136.72 17094.48 88888.00 2016-10-28 21:10:49.000 302 33715.67 136.74 17094.44 88888.00 2016-10-28 21:10:50.000 302 33715.68 136.77 17094.48 37802.00 2016-10-28 21:10:51.000 302 33715.71 136.75 17094.48 88888.00 2016-10-28 21:10:52.000 302 33715.67 136.78 17094.48 88888.00 2016-10-28 21:10:53.000 302 33715.64 136.78 17094.49 88888.00 2016-10-28 21:10:54.000 302 33715.63 136.75 17094.50 88888.00 2016-10-28 21:10:55.000 302 33715.65 136.76 17094.51 37801.96 2016-10-28 21:10:56.000 302 33715.63 136.76 17094.52 88888.00 2016-10-28 21:10:57.000 302 33715.58 136.78 17094.50 88888.00 2016-10-28 21:10:58.000 302 33715.58 136.80 17094.49 88888.00 2016-10-28 21:10:59.000 302 33715.62 136.78 17094.50 88888.00 2016-10-28 21:11:00.000 302 33715.57 136.73 17094.51 37801.92 2016-10-28 21:11:01.000 302 33715.55 136.73 17094.52 88888.00 2016-10-28 21:11:02.000 302 33715.55 136.80 17094.52 88888.00 2016-10-28 21:11:03.000 302 33715.51 136.82 17094.55 88888.00 2016-10-28 21:11:04.000 302 33715.50 136.78 17094.52 88888.00 2016-10-28 21:11:05.000 302 33715.50 136.74 17094.50 37801.88 2016-10-28 21:11:06.000 302 33715.47 136.77 17094.48 88888.00 2016-10-28 21:11:07.000 302 33715.47 136.79 17094.49 88888.00 2016-10-28 21:11:08.000 302 33715.43 136.78 17094.51 88888.00 2016-10-28 21:11:09.000 302 33715.41 136.82 17094.49 88888.00 2016-10-28 21:11:10.000 302 33715.42 136.84 17094.50 37801.94 2016-10-28 21:11:11.000 302 33715.43 136.83 17094.51 88888.00 2016-10-28 21:11:12.000 302 33715.44 136.80 17094.48 88888.00 2016-10-28 21:11:13.000 302 33715.39 136.83 17094.51 88888.00 2016-10-28 21:11:14.000 302 33715.36 136.88 17094.53 88888.00 2016-10-28 21:11:15.000 302 33715.37 136.92 17094.49 37801.78 2016-10-28 21:11:16.000 302 33715.38 136.94 17094.47 88888.00 2016-10-28 21:11:17.000 302 33715.37 136.90 17094.46 88888.00 2016-10-28 21:11:18.000 302 33715.35 136.88 17094.47 88888.00 2016-10-28 21:11:19.000 302 33715.37 136.94 17094.46 88888.00 2016-10-28 21:11:20.000 302 33715.36 136.91 17094.49 37801.71 2016-10-28 21:11:21.000 302 33715.31 136.93 17094.50 88888.00 2016-10-28 21:11:22.000 302 33715.29 136.89 17094.49 88888.00 2016-10-28 21:11:23.000 302 33715.29 136.89 17094.47 88888.00 2016-10-28 21:11:24.000 302 33715.31 136.91 17094.44 88888.00 2016-10-28 21:11:25.000 302 33715.29 136.90 17094.47 37801.68 2016-10-28 21:11:26.000 302 33715.26 136.95 17094.47 88888.00 2016-10-28 21:11:27.000 302 33715.26 136.95 17094.46 88888.00 2016-10-28 21:11:28.000 302 33715.27 136.94 17094.47 88888.00 2016-10-28 21:11:29.000 302 33715.29 136.95 17094.44 88888.00 2016-10-28 21:11:30.000 302 33715.30 136.97 17094.48 37801.71 2016-10-28 21:11:31.000 302 33715.34 136.93 17094.53 88888.00 2016-10-28 21:11:32.000 302 33715.33 136.93 17094.50 88888.00 2016-10-28 21:11:33.000 302 33715.35 136.96 17094.45 88888.00 2016-10-28 21:11:34.000 302 33715.39 136.97 17094.44 88888.00 2016-10-28 21:11:35.000 302 33715.39 136.99 17094.47 37801.74 2016-10-28 21:11:36.000 302 33715.39 137.01 17094.48 88888.00 2016-10-28 21:11:37.000 302 33715.34 137.00 17094.47 88888.00 2016-10-28 21:11:38.000 302 33715.33 137.01 17094.46 88888.00 2016-10-28 21:11:39.000 302 33715.34 137.01 17094.48 88888.00 2016-10-28 21:11:40.000 302 33715.32 137.01 17094.47 37801.72 2016-10-28 21:11:41.000 302 33715.33 137.02 17094.44 88888.00 2016-10-28 21:11:42.000 302 33715.34 137.03 17094.43 88888.00 2016-10-28 21:11:43.000 302 33715.34 137.07 17094.47 88888.00 2016-10-28 21:11:44.000 302 33715.34 137.04 17094.51 88888.00 2016-10-28 21:11:45.000 302 33715.33 137.07 17094.54 37801.69 2016-10-28 21:11:46.000 302 33715.32 137.08 17094.54 88888.00 2016-10-28 21:11:47.000 302 33715.27 137.13 17094.54 88888.00 2016-10-28 21:11:48.000 302 33715.28 137.14 17094.49 88888.00 2016-10-28 21:11:49.000 302 33715.27 137.16 17094.44 88888.00 2016-10-28 21:11:50.000 302 33715.29 137.16 17094.43 37801.72 2016-10-28 21:11:51.000 302 33715.27 137.15 17094.48 88888.00 2016-10-28 21:11:52.000 302 33715.22 137.15 17094.49 88888.00 2016-10-28 21:11:53.000 302 33715.21 137.14 17094.50 88888.00 2016-10-28 21:11:54.000 302 33715.22 137.17 17094.52 88888.00 2016-10-28 21:11:55.000 302 33715.19 137.19 17094.52 37801.57 2016-10-28 21:11:56.000 302 33715.16 137.22 17094.58 88888.00 2016-10-28 21:11:57.000 302 33715.14 137.20 17094.57 88888.00 2016-10-28 21:11:58.000 302 33715.12 137.14 17094.56 88888.00 2016-10-28 21:11:59.000 302 33715.11 137.15 17094.54 88888.00 2016-10-28 21:12:00.000 302 33715.14 137.18 17094.54 37801.57 2016-10-28 21:12:01.000 302 33715.19 137.14 17094.57 88888.00 2016-10-28 21:12:02.000 302 33715.23 137.18 17094.56 88888.00 2016-10-28 21:12:03.000 302 33715.21 137.22 17094.59 88888.00 2016-10-28 21:12:04.000 302 33715.14 137.20 17094.56 88888.00 2016-10-28 21:12:05.000 302 33715.15 137.21 17094.58 37801.47 2016-10-28 21:12:06.000 302 33715.17 137.22 17094.58 88888.00 2016-10-28 21:12:07.000 302 33715.16 137.21 17094.59 88888.00 2016-10-28 21:12:08.000 302 33715.11 137.22 17094.56 88888.00 2016-10-28 21:12:09.000 302 33715.11 137.24 17094.57 88888.00 2016-10-28 21:12:10.000 302 33715.11 137.25 17094.57 37801.53 2016-10-28 21:12:11.000 302 33715.09 137.26 17094.53 88888.00 2016-10-28 21:12:12.000 302 33715.08 137.28 17094.51 88888.00 2016-10-28 21:12:13.000 302 33715.10 137.26 17094.50 88888.00 2016-10-28 21:12:14.000 302 33715.11 137.29 17094.52 88888.00 2016-10-28 21:12:15.000 302 33715.12 137.30 17094.59 37801.40 2016-10-28 21:12:16.000 302 33715.11 137.26 17094.54 88888.00 2016-10-28 21:12:17.000 302 33715.08 137.26 17094.51 88888.00 2016-10-28 21:12:18.000 302 33715.11 137.29 17094.54 88888.00 2016-10-28 21:12:19.000 302 33715.09 137.29 17094.49 88888.00 2016-10-28 21:12:20.000 302 33715.03 137.28 17094.45 37801.50 2016-10-28 21:12:21.000 302 33715.00 137.31 17094.51 88888.00 2016-10-28 21:12:22.000 302 33714.98 137.30 17094.54 88888.00 2016-10-28 21:12:23.000 302 33714.96 137.30 17094.51 88888.00 2016-10-28 21:12:24.000 302 33714.99 137.28 17094.49 88888.00 2016-10-28 21:12:25.000 302 33714.98 137.31 17094.52 37801.42 2016-10-28 21:12:26.000 302 33714.97 137.37 17094.50 88888.00 2016-10-28 21:12:27.000 302 33714.95 137.37 17094.50 88888.00 2016-10-28 21:12:28.000 302 33714.97 137.40 17094.47 88888.00 2016-10-28 21:12:29.000 302 33714.96 137.42 17094.49 88888.00 2016-10-28 21:12:30.000 302 33714.96 137.42 17094.50 37801.49 2016-10-28 21:12:31.000 302 33714.99 137.43 17094.53 88888.00 2016-10-28 21:12:32.000 302 33714.96 137.43 17094.55 88888.00 2016-10-28 21:12:33.000 302 33714.97 137.42 17094.53 88888.00 2016-10-28 21:12:34.000 302 33714.94 137.40 17094.54 88888.00 2016-10-28 21:12:35.000 302 33714.95 137.39 17094.53 37801.39 2016-10-28 21:12:36.000 302 33714.94 137.39 17094.50 88888.00 2016-10-28 21:12:37.000 302 33714.95 137.40 17094.46 88888.00 2016-10-28 21:12:38.000 302 33714.95 137.42 17094.48 88888.00 2016-10-28 21:12:39.000 302 33714.99 137.43 17094.51 88888.00 2016-10-28 21:12:40.000 302 33714.91 137.42 17094.52 37801.36 2016-10-28 21:12:41.000 302 33714.87 137.41 17094.48 88888.00 2016-10-28 21:12:42.000 302 33714.85 137.42 17094.49 88888.00 2016-10-28 21:12:43.000 302 33714.79 137.41 17094.49 88888.00 2016-10-28 21:12:44.000 302 33714.74 137.45 17094.55 88888.00 2016-10-28 21:12:45.000 302 33714.72 137.45 17094.52 37801.29 2016-10-28 21:12:46.000 302 33714.76 137.43 17094.51 88888.00 2016-10-28 21:12:47.000 302 33714.74 137.44 17094.50 88888.00 2016-10-28 21:12:48.000 302 33714.74 137.47 17094.48 88888.00 2016-10-28 21:12:49.000 302 33714.78 137.45 17094.49 88888.00 2016-10-28 21:12:50.000 302 33714.76 137.48 17094.53 37801.26 2016-10-28 21:12:51.000 302 33714.71 137.49 17094.56 88888.00 2016-10-28 21:12:52.000 302 33714.64 137.52 17094.54 88888.00 2016-10-28 21:12:53.000 302 33714.65 137.55 17094.55 88888.00 2016-10-28 21:12:54.000 302 33714.69 137.55 17094.55 88888.00 2016-10-28 21:12:55.000 302 33714.66 137.55 17094.57 37801.14 2016-10-28 21:12:56.000 302 33714.62 137.56 17094.53 88888.00 2016-10-28 21:12:57.000 302 33714.60 137.59 17094.52 88888.00 2016-10-28 21:12:58.000 302 33714.59 137.60 17094.54 88888.00 2016-10-28 21:12:59.000 302 33714.56 137.57 17094.54 88888.00 2016-10-28 21:13:00.000 302 33714.51 137.59 17094.55 37801.10 2016-10-28 21:13:01.000 302 33714.47 137.61 17094.55 88888.00 2016-10-28 21:13:02.000 302 33714.47 137.63 17094.60 88888.00 2016-10-28 21:13:03.000 302 33714.42 137.63 17094.59 88888.00 2016-10-28 21:13:04.000 302 33714.38 137.59 17094.60 88888.00 2016-10-28 21:13:05.000 302 33714.37 137.62 17094.63 37800.96 2016-10-28 21:13:06.000 302 33714.31 137.61 17094.63 88888.00 2016-10-28 21:13:07.000 302 33714.31 137.66 17094.62 88888.00 2016-10-28 21:13:08.000 302 33714.27 137.67 17094.61 88888.00 2016-10-28 21:13:09.000 302 33714.28 137.67 17094.61 88888.00 2016-10-28 21:13:10.000 302 33714.25 137.67 17094.63 37800.86 2016-10-28 21:13:11.000 302 33714.19 137.67 17094.60 88888.00 2016-10-28 21:13:12.000 302 33714.16 137.67 17094.60 88888.00 2016-10-28 21:13:13.000 302 33714.15 137.67 17094.55 88888.00 2016-10-28 21:13:14.000 302 33714.13 137.68 17094.55 88888.00 2016-10-28 21:13:15.000 302 33714.10 137.70 17094.59 37800.78 2016-10-28 21:13:16.000 302 33714.12 137.72 17094.57 88888.00 2016-10-28 21:13:17.000 302 33714.12 137.71 17094.60 88888.00 2016-10-28 21:13:18.000 302 33714.11 137.68 17094.63 88888.00 2016-10-28 21:13:19.000 302 33714.10 137.69 17094.61 88888.00 2016-10-28 21:13:20.000 302 33714.08 137.70 17094.60 37800.64 2016-10-28 21:13:21.000 302 33714.06 137.72 17094.61 88888.00 2016-10-28 21:13:22.000 302 33714.09 137.72 17094.62 88888.00 2016-10-28 21:13:23.000 302 33714.07 137.71 17094.62 88888.00 2016-10-28 21:13:24.000 302 33714.07 137.71 17094.60 88888.00 2016-10-28 21:13:25.000 302 33714.07 137.67 17094.60 37800.57 2016-10-28 21:13:26.000 302 33714.11 137.73 17094.61 88888.00 2016-10-28 21:13:27.000 302 33714.08 137.78 17094.64 88888.00 2016-10-28 21:13:28.000 302 33714.06 137.77 17094.67 88888.00 2016-10-28 21:13:29.000 302 33714.06 137.78 17094.63 88888.00 2016-10-28 21:13:30.000 302 33714.05 137.78 17094.62 37800.53 2016-10-28 21:13:31.000 302 33714.06 137.76 17094.62 88888.00 2016-10-28 21:13:32.000 302 33714.05 137.77 17094.66 88888.00 2016-10-28 21:13:33.000 302 33714.03 137.77 17094.59 88888.00 2016-10-28 21:13:34.000 302 33714.02 137.71 17094.57 88888.00 2016-10-28 21:13:35.000 302 33714.01 137.69 17094.58 37800.62 2016-10-28 21:13:36.000 302 33714.00 137.71 17094.57 88888.00 2016-10-28 21:13:37.000 302 33714.00 137.70 17094.54 88888.00 2016-10-28 21:13:38.000 302 33713.97 137.72 17094.58 88888.00 2016-10-28 21:13:39.000 302 33713.93 137.74 17094.63 88888.00 2016-10-28 21:13:40.000 302 33713.93 137.75 17094.61 37800.43 2016-10-28 21:13:41.000 302 33713.93 137.70 17094.63 88888.00 2016-10-28 21:13:42.000 302 33713.94 137.72 17094.62 88888.00 2016-10-28 21:13:43.000 302 33713.93 137.70 17094.61 88888.00 2016-10-28 21:13:44.000 302 33713.93 137.75 17094.62 88888.00 2016-10-28 21:13:45.000 302 33713.90 137.80 17094.62 37800.49 2016-10-28 21:13:46.000 302 33713.89 137.82 17094.64 88888.00 2016-10-28 21:13:47.000 302 33713.85 137.79 17094.62 88888.00 2016-10-28 21:13:48.000 302 33713.87 137.71 17094.60 88888.00 2016-10-28 21:13:49.000 302 33713.82 137.72 17094.55 88888.00 2016-10-28 21:13:50.000 302 33713.78 137.74 17094.54 37800.50 2016-10-28 21:13:51.000 302 33713.80 137.73 17094.56 88888.00 2016-10-28 21:13:52.000 302 33713.75 137.74 17094.59 88888.00 2016-10-28 21:13:53.000 302 33713.73 137.80 17094.60 88888.00 2016-10-28 21:13:54.000 302 33713.73 137.78 17094.61 88888.00 2016-10-28 21:13:55.000 302 33713.76 137.80 17094.60 37800.53 2016-10-28 21:13:56.000 302 33713.71 137.79 17094.57 88888.00 2016-10-28 21:13:57.000 302 33713.67 137.79 17094.56 88888.00 2016-10-28 21:13:58.000 302 33713.66 137.76 17094.54 88888.00 2016-10-28 21:13:59.000 302 33713.68 137.75 17094.56 88888.00 2016-10-28 21:14:00.000 302 33713.66 137.77 17094.58 37800.32 2016-10-28 21:14:01.000 302 33713.60 137.79 17094.58 88888.00 2016-10-28 21:14:02.000 302 33713.59 137.76 17094.61 88888.00 2016-10-28 21:14:03.000 302 33713.57 137.77 17094.64 88888.00 2016-10-28 21:14:04.000 302 33713.55 137.79 17094.63 88888.00 2016-10-28 21:14:05.000 302 33713.54 137.76 17094.61 37800.24 2016-10-28 21:14:06.000 302 33713.52 137.78 17094.61 88888.00 2016-10-28 21:14:07.000 302 33713.49 137.83 17094.67 88888.00 2016-10-28 21:14:08.000 302 33713.49 137.83 17094.66 88888.00 2016-10-28 21:14:09.000 302 33713.46 137.81 17094.64 88888.00 2016-10-28 21:14:10.000 302 33713.46 137.80 17094.63 37800.18 2016-10-28 21:14:11.000 302 33713.50 137.84 17094.65 88888.00 2016-10-28 21:14:12.000 302 33713.48 137.86 17094.64 88888.00 2016-10-28 21:14:13.000 302 33713.48 137.84 17094.64 88888.00 2016-10-28 21:14:14.000 302 33713.47 137.86 17094.67 88888.00 2016-10-28 21:14:15.000 302 33713.47 137.87 17094.63 37800.17 2016-10-28 21:14:16.000 302 33713.46 137.89 17094.56 88888.00 2016-10-28 21:14:17.000 302 33713.45 137.88 17094.57 88888.00 2016-10-28 21:14:18.000 302 33713.44 137.84 17094.58 88888.00 2016-10-28 21:14:19.000 302 33713.41 137.86 17094.61 88888.00 2016-10-28 21:14:20.000 302 33713.41 137.92 17094.62 37799.99 2016-10-28 21:14:21.000 302 33713.41 137.93 17094.62 88888.00 2016-10-28 21:14:22.000 302 33713.38 137.91 17094.63 88888.00 2016-10-28 21:14:23.000 302 33713.36 137.90 17094.63 88888.00 2016-10-28 21:14:24.000 302 33713.38 137.96 17094.65 88888.00 2016-10-28 21:14:25.000 302 33713.36 137.97 17094.67 37800.04 2016-10-28 21:14:26.000 302 33713.36 137.97 17094.68 88888.00 2016-10-28 21:14:27.000 302 33713.36 137.99 17094.70 88888.00 2016-10-28 21:14:28.000 302 33713.32 137.98 17094.69 88888.00 2016-10-28 21:14:29.000 302 33713.31 137.96 17094.71 88888.00 2016-10-28 21:14:30.000 302 33713.27 137.97 17094.70 37800.08 2016-10-28 21:14:31.000 302 33713.27 137.97 17094.69 88888.00 2016-10-28 21:14:32.000 302 33713.30 137.95 17094.72 88888.00 2016-10-28 21:14:33.000 302 33713.34 137.97 17094.72 88888.00 2016-10-28 21:14:34.000 302 33713.31 137.95 17094.70 88888.00 2016-10-28 21:14:35.000 302 33713.28 137.94 17094.66 37800.03 2016-10-28 21:14:36.000 302 33713.29 137.97 17094.68 88888.00 2016-10-28 21:14:37.000 302 33713.29 137.98 17094.68 88888.00 2016-10-28 21:14:38.000 302 33713.28 138.00 17094.71 88888.00 2016-10-28 21:14:39.000 302 33713.28 138.04 17094.72 88888.00 2016-10-28 21:14:40.000 302 33713.27 138.09 17094.70 37800.03 2016-10-28 21:14:41.000 302 33713.22 138.07 17094.75 88888.00 2016-10-28 21:14:42.000 302 33713.17 138.02 17094.74 88888.00 2016-10-28 21:14:43.000 302 33713.16 138.02 17094.71 88888.00 2016-10-28 21:14:44.000 302 33713.16 138.08 17094.69 88888.00 2016-10-28 21:14:45.000 302 33713.17 138.09 17094.69 37799.93 2016-10-28 21:14:46.000 302 33713.20 138.09 17094.72 88888.00 2016-10-28 21:14:47.000 302 33713.19 138.13 17094.72 88888.00 2016-10-28 21:14:48.000 302 33713.19 138.15 17094.75 88888.00 2016-10-28 21:14:49.000 302 33713.21 138.14 17094.74 88888.00 2016-10-28 21:14:50.000 302 33713.26 138.15 17094.72 37799.89 2016-10-28 21:14:51.000 302 33713.27 138.16 17094.73 88888.00 2016-10-28 21:14:52.000 302 33713.26 138.16 17094.74 88888.00 2016-10-28 21:14:53.000 302 33713.29 138.18 17094.73 88888.00 2016-10-28 21:14:54.000 302 33713.29 138.15 17094.75 88888.00 2016-10-28 21:14:55.000 302 33713.30 138.16 17094.76 37800.06 2016-10-28 21:14:56.000 302 33713.30 138.13 17094.73 88888.00 2016-10-28 21:14:57.000 302 33713.24 138.16 17094.72 88888.00 2016-10-28 21:14:58.000 302 33713.23 138.17 17094.71 88888.00 2016-10-28 21:14:59.000 302 33713.23 138.17 17094.70 88888.00 2016-10-28 21:15:00.000 302 33713.25 138.16 17094.68 37799.90 2016-10-28 21:15:01.000 302 33713.27 138.17 17094.71 88888.00 2016-10-28 21:15:02.000 302 33713.28 138.13 17094.71 88888.00 2016-10-28 21:15:03.000 302 33713.28 138.18 17094.69 88888.00 2016-10-28 21:15:04.000 302 33713.27 138.19 17094.69 88888.00 2016-10-28 21:15:05.000 302 33713.27 138.20 17094.67 37799.96 2016-10-28 21:15:06.000 302 33713.24 138.21 17094.68 88888.00 2016-10-28 21:15:07.000 302 33713.26 138.25 17094.69 88888.00 2016-10-28 21:15:08.000 302 33713.25 138.24 17094.70 88888.00 2016-10-28 21:15:09.000 302 33713.24 138.28 17094.67 88888.00 2016-10-28 21:15:10.000 302 33713.26 138.29 17094.65 37799.99 2016-10-28 21:15:11.000 302 33713.25 138.32 17094.65 88888.00 2016-10-28 21:15:12.000 302 33713.19 138.35 17094.65 88888.00 2016-10-28 21:15:13.000 302 33713.21 138.33 17094.69 88888.00 2016-10-28 21:15:14.000 302 33713.23 138.36 17094.71 88888.00 2016-10-28 21:15:15.000 302 33713.17 138.42 17094.69 37799.93 2016-10-28 21:15:16.000 302 33713.16 138.39 17094.72 88888.00 2016-10-28 21:15:17.000 302 33713.18 138.39 17094.73 88888.00 2016-10-28 21:15:18.000 302 33713.17 138.40 17094.70 88888.00 2016-10-28 21:15:19.000 302 33713.14 138.40 17094.69 88888.00 2016-10-28 21:15:20.000 302 33713.12 138.37 17094.69 37799.83 2016-10-28 21:15:21.000 302 33713.13 138.40 17094.73 88888.00 2016-10-28 21:15:22.000 302 33713.09 138.43 17094.70 88888.00 2016-10-28 21:15:23.000 302 33713.13 138.41 17094.75 88888.00 2016-10-28 21:15:24.000 302 33713.10 138.45 17094.77 88888.00 2016-10-28 21:15:25.000 302 33713.08 138.46 17094.75 37799.82 2016-10-28 21:15:26.000 302 33713.12 138.47 17094.72 88888.00 2016-10-28 21:15:27.000 302 33713.10 138.44 17094.72 88888.00 2016-10-28 21:15:28.000 302 33713.09 138.45 17094.73 88888.00 2016-10-28 21:15:29.000 302 33713.09 138.49 17094.76 88888.00 2016-10-28 21:15:30.000 302 33713.03 138.54 17094.78 37799.92 2016-10-28 21:15:31.000 302 33713.06 138.53 17094.81 88888.00 2016-10-28 21:15:32.000 302 33713.08 138.54 17094.79 88888.00 2016-10-28 21:15:33.000 302 33713.04 138.54 17094.79 88888.00 2016-10-28 21:15:34.000 302 33713.01 138.54 17094.81 88888.00 2016-10-28 21:15:35.000 302 33712.98 138.58 17094.76 37799.75 2016-10-28 21:15:36.000 302 33712.99 138.57 17094.72 88888.00 2016-10-28 21:15:37.000 302 33712.99 138.57 17094.77 88888.00 2016-10-28 21:15:38.000 302 33712.91 138.55 17094.80 88888.00 2016-10-28 21:15:39.000 302 33712.90 138.56 17094.81 88888.00 2016-10-28 21:15:40.000 302 33712.89 138.55 17094.79 37799.64 2016-10-28 21:15:41.000 302 33712.84 138.58 17094.79 88888.00 2016-10-28 21:15:42.000 302 33712.84 138.59 17094.78 88888.00 2016-10-28 21:15:43.000 302 33712.84 138.58 17094.77 88888.00 2016-10-28 21:15:44.000 302 33712.83 138.60 17094.75 88888.00 2016-10-28 21:15:45.000 302 33712.85 138.66 17094.73 37799.64 2016-10-28 21:15:46.000 302 33712.82 138.62 17094.73 88888.00 2016-10-28 21:15:47.000 302 33712.80 138.64 17094.75 88888.00 2016-10-28 21:15:48.000 302 33712.78 138.65 17094.77 88888.00 2016-10-28 21:15:49.000 302 33712.81 138.68 17094.79 88888.00 2016-10-28 21:15:50.000 302 33712.79 138.65 17094.79 37799.46 2016-10-28 21:15:51.000 302 33712.76 138.64 17094.79 88888.00 2016-10-28 21:15:52.000 302 33712.74 138.69 17094.73 88888.00 2016-10-28 21:15:53.000 302 33712.70 138.70 17094.72 88888.00 2016-10-28 21:15:54.000 302 33712.73 138.70 17094.72 88888.00 2016-10-28 21:15:55.000 302 33712.71 138.68 17094.74 37799.57 2016-10-28 21:15:56.000 302 33712.70 138.66 17094.75 88888.00 2016-10-28 21:15:57.000 302 33712.69 138.68 17094.74 88888.00 2016-10-28 21:15:58.000 302 33712.67 138.70 17094.73 88888.00 2016-10-28 21:15:59.000 302 33712.73 138.76 17094.75 88888.00 2016-10-28 21:16:00.000 302 33712.72 138.77 17094.75 37799.46 2016-10-28 21:16:01.000 302 33712.71 138.83 17094.78 88888.00 2016-10-28 21:16:02.000 302 33712.67 138.84 17094.75 88888.00 2016-10-28 21:16:03.000 302 33712.62 138.85 17094.75 88888.00 2016-10-28 21:16:04.000 302 33712.63 138.85 17094.77 88888.00 2016-10-28 21:16:05.000 302 33712.67 138.86 17094.77 37799.39 2016-10-28 21:16:06.000 302 33712.67 138.89 17094.79 88888.00 2016-10-28 21:16:07.000 302 33712.68 138.92 17094.83 88888.00 2016-10-28 21:16:08.000 302 33712.67 138.95 17094.82 88888.00 2016-10-28 21:16:09.000 302 33712.68 138.94 17094.81 88888.00 2016-10-28 21:16:10.000 302 33712.69 138.93 17094.81 37799.39 2016-10-28 21:16:11.000 302 33712.66 138.97 17094.81 88888.00 2016-10-28 21:16:12.000 302 33712.66 138.96 17094.84 88888.00 2016-10-28 21:16:13.000 302 33712.63 138.95 17094.81 88888.00 2016-10-28 21:16:14.000 302 33712.59 138.95 17094.79 88888.00 2016-10-28 21:16:15.000 302 33712.56 138.99 17094.77 37799.32 2016-10-28 21:16:16.000 302 33712.54 138.99 17094.74 88888.00 2016-10-28 21:16:17.000 302 33712.52 139.03 17094.73 88888.00 2016-10-28 21:16:18.000 302 33712.50 139.06 17094.74 88888.00 2016-10-28 21:16:19.000 302 33712.48 139.07 17094.75 88888.00 2016-10-28 21:16:20.000 302 33712.47 139.02 17094.77 37799.39 2016-10-28 21:16:21.000 302 33712.45 139.03 17094.80 88888.00 2016-10-28 21:16:22.000 302 33712.45 139.07 17094.79 88888.00 2016-10-28 21:16:23.000 302 33712.43 139.08 17094.83 88888.00 2016-10-28 21:16:24.000 302 33712.41 139.09 17094.82 88888.00 2016-10-28 21:16:25.000 302 33712.44 139.08 17094.81 37799.25 2016-10-28 21:16:26.000 302 33712.40 139.09 17094.83 88888.00 2016-10-28 21:16:27.000 302 33712.40 139.14 17094.80 88888.00 2016-10-28 21:16:28.000 302 33712.39 139.13 17094.80 88888.00 2016-10-28 21:16:29.000 302 33712.36 139.18 17094.81 88888.00 2016-10-28 21:16:30.000 302 33712.34 139.16 17094.80 37799.10 2016-10-28 21:16:31.000 302 33712.37 139.15 17094.77 88888.00 2016-10-28 21:16:32.000 302 33712.34 139.18 17094.79 88888.00 2016-10-28 21:16:33.000 302 33712.35 139.22 17094.78 88888.00 2016-10-28 21:16:34.000 302 33712.33 139.26 17094.76 88888.00 2016-10-28 21:16:35.000 302 33712.36 139.28 17094.77 37799.12 2016-10-28 21:16:36.000 302 33712.40 139.29 17094.81 88888.00 2016-10-28 21:16:37.000 302 33712.40 139.26 17094.82 88888.00 2016-10-28 21:16:38.000 302 33712.33 139.28 17094.80 88888.00 2016-10-28 21:16:39.000 302 33712.34 139.28 17094.82 88888.00 2016-10-28 21:16:40.000 302 33712.36 139.28 17094.80 37799.11 2016-10-28 21:16:41.000 302 33712.31 139.26 17094.80 88888.00 2016-10-28 21:16:42.000 302 33712.30 139.26 17094.81 88888.00 2016-10-28 21:16:43.000 302 33712.30 139.32 17094.77 88888.00 2016-10-28 21:16:44.000 302 33712.24 139.35 17094.74 88888.00 2016-10-28 21:16:45.000 302 33712.22 139.42 17094.78 37799.04 2016-10-28 21:16:46.000 302 33712.20 139.44 17094.79 88888.00 2016-10-28 21:16:47.000 302 33712.15 139.41 17094.76 88888.00 2016-10-28 21:16:48.000 302 33712.12 139.45 17094.78 88888.00 2016-10-28 21:16:49.000 302 33712.15 139.48 17094.80 88888.00 2016-10-28 21:16:50.000 302 33712.17 139.47 17094.79 37798.94 2016-10-28 21:16:51.000 302 33712.14 139.44 17094.81 88888.00 2016-10-28 21:16:52.000 302 33712.14 139.45 17094.80 88888.00 2016-10-28 21:16:53.000 302 33712.16 139.46 17094.82 88888.00 2016-10-28 21:16:54.000 302 33712.12 139.47 17094.82 88888.00 2016-10-28 21:16:55.000 302 33712.09 139.47 17094.84 37798.96 2016-10-28 21:16:56.000 302 33712.06 139.51 17094.81 88888.00 2016-10-28 21:16:57.000 302 33712.10 139.54 17094.79 88888.00 2016-10-28 21:16:58.000 302 33712.07 139.58 17094.84 88888.00 2016-10-28 21:16:59.000 302 33712.06 139.64 17094.82 88888.00 2016-10-28 21:17:00.000 302 33712.06 139.63 17094.80 37798.89 2016-10-28 21:17:01.000 302 33712.02 139.61 17094.77 88888.00 2016-10-28 21:17:02.000 302 33712.03 139.60 17094.78 88888.00 2016-10-28 21:17:03.000 302 33712.01 139.62 17094.79 88888.00 2016-10-28 21:17:04.000 302 33712.00 139.61 17094.77 88888.00 2016-10-28 21:17:05.000 302 33711.97 139.60 17094.77 37798.86 2016-10-28 21:17:06.000 302 33711.94 139.63 17094.77 88888.00 2016-10-28 21:17:07.000 302 33711.89 139.67 17094.77 88888.00 2016-10-28 21:17:08.000 302 33711.86 139.70 17094.81 88888.00 2016-10-28 21:17:09.000 302 33711.82 139.76 17094.83 88888.00 2016-10-28 21:17:10.000 302 33711.81 139.74 17094.84 37798.78 2016-10-28 21:17:11.000 302 33711.81 139.74 17094.85 88888.00 2016-10-28 21:17:12.000 302 33711.83 139.76 17094.81 88888.00 2016-10-28 21:17:13.000 302 33711.82 139.78 17094.80 88888.00 2016-10-28 21:17:14.000 302 33711.80 139.79 17094.83 88888.00 2016-10-28 21:17:15.000 302 33711.79 139.77 17094.84 37798.61 2016-10-28 21:17:16.000 302 33711.76 139.76 17094.81 88888.00 2016-10-28 21:17:17.000 302 33711.72 139.76 17094.84 88888.00 2016-10-28 21:17:18.000 302 33711.70 139.76 17094.87 88888.00 2016-10-28 21:17:19.000 302 33711.71 139.77 17094.85 88888.00 2016-10-28 21:17:20.000 302 33711.69 139.79 17094.84 37798.61 2016-10-28 21:17:21.000 302 33711.67 139.80 17094.86 88888.00 2016-10-28 21:17:22.000 302 33711.66 139.86 17094.85 88888.00 2016-10-28 21:17:23.000 302 33711.66 139.90 17094.84 88888.00 2016-10-28 21:17:24.000 302 33711.68 139.90 17094.82 88888.00 2016-10-28 21:17:25.000 302 33711.67 139.89 17094.80 37798.56 2016-10-28 21:17:26.000 302 33711.67 139.91 17094.82 88888.00 2016-10-28 21:17:27.000 302 33711.67 139.97 17094.85 88888.00 2016-10-28 21:17:28.000 302 33711.64 139.98 17094.85 88888.00 2016-10-28 21:17:29.000 302 33711.64 139.97 17094.85 88888.00 2016-10-28 21:17:30.000 302 33711.66 139.96 17094.86 37798.64 2016-10-28 21:17:31.000 302 33711.65 139.99 17094.84 88888.00 2016-10-28 21:17:32.000 302 33711.66 140.01 17094.84 88888.00 2016-10-28 21:17:33.000 302 33711.67 140.04 17094.84 88888.00 2016-10-28 21:17:34.000 302 33711.63 140.04 17094.87 88888.00 2016-10-28 21:17:35.000 302 33711.58 140.08 17094.85 37798.50 2016-10-28 21:17:36.000 302 33711.60 140.11 17094.85 88888.00 2016-10-28 21:17:37.000 302 33711.64 140.11 17094.84 88888.00 2016-10-28 21:17:38.000 302 33711.65 140.15 17094.83 88888.00 2016-10-28 21:17:39.000 302 33711.63 140.17 17094.81 88888.00 2016-10-28 21:17:40.000 302 33711.62 140.19 17094.86 37798.53 2016-10-28 21:17:41.000 302 33711.66 140.19 17094.88 88888.00 2016-10-28 21:17:42.000 302 33711.66 140.23 17094.86 88888.00 2016-10-28 21:17:43.000 302 33711.64 140.27 17094.88 88888.00 2016-10-28 21:17:44.000 302 33711.62 140.27 17094.87 88888.00 2016-10-28 21:17:45.000 302 33711.62 140.28 17094.87 37798.50 2016-10-28 21:17:46.000 302 33711.58 140.27 17094.83 88888.00 2016-10-28 21:17:47.000 302 33711.56 140.25 17094.83 88888.00 2016-10-28 21:17:48.000 302 33711.58 140.26 17094.82 88888.00 2016-10-28 21:17:49.000 302 33711.61 140.22 17094.81 88888.00 2016-10-28 21:17:50.000 302 33711.58 140.27 17094.82 37798.46 2016-10-28 21:17:51.000 302 33711.58 140.34 17094.85 88888.00 2016-10-28 21:17:52.000 302 33711.55 140.35 17094.87 88888.00 2016-10-28 21:17:53.000 302 33711.58 140.39 17094.91 88888.00 2016-10-28 21:17:54.000 302 33711.60 140.38 17094.94 88888.00 2016-10-28 21:17:55.000 302 33711.64 140.37 17094.90 37798.40 2016-10-28 21:17:56.000 302 33711.66 140.39 17094.87 88888.00 2016-10-28 21:17:57.000 302 33711.64 140.42 17094.90 88888.00 2016-10-28 21:17:58.000 302 33711.61 140.44 17094.89 88888.00 2016-10-28 21:17:59.000 302 33711.63 140.45 17094.93 88888.00 2016-10-28 21:18:00.000 302 33711.64 140.46 17094.93 37798.46 2016-10-28 21:18:01.000 302 33711.62 140.51 17094.91 88888.00 2016-10-28 21:18:02.000 302 33711.59 140.53 17094.88 88888.00 2016-10-28 21:18:03.000 302 33711.54 140.55 17094.86 88888.00 2016-10-28 21:18:04.000 302 33711.53 140.50 17094.84 88888.00 2016-10-28 21:18:05.000 302 33711.53 140.50 17094.82 37798.46 2016-10-28 21:18:06.000 302 33711.60 140.54 17094.85 88888.00 2016-10-28 21:18:07.000 302 33711.56 140.62 17094.87 88888.00 2016-10-28 21:18:08.000 302 33711.59 140.66 17094.87 88888.00 2016-10-28 21:18:09.000 302 33711.57 140.68 17094.87 88888.00 2016-10-28 21:18:10.000 302 33711.53 140.71 17094.86 37798.40 2016-10-28 21:18:11.000 302 33711.51 140.72 17094.89 88888.00 2016-10-28 21:18:12.000 302 33711.54 140.76 17094.89 88888.00 2016-10-28 21:18:13.000 302 33711.55 140.77 17094.89 88888.00 2016-10-28 21:18:14.000 302 33711.56 140.78 17094.91 88888.00 2016-10-28 21:18:15.000 302 33711.53 140.82 17094.87 37798.32 2016-10-28 21:18:16.000 302 33711.53 140.82 17094.91 88888.00 2016-10-28 21:18:17.000 302 33711.53 140.90 17094.92 88888.00 2016-10-28 21:18:18.000 302 33711.51 140.91 17094.91 88888.00 2016-10-28 21:18:19.000 302 33711.51 140.93 17094.91 88888.00 2016-10-28 21:18:20.000 302 33711.46 140.94 17094.91 37798.29 2016-10-28 21:18:21.000 302 33711.45 140.95 17094.91 88888.00 2016-10-28 21:18:22.000 302 33711.39 140.97 17094.91 88888.00 2016-10-28 21:18:23.000 302 33711.38 140.93 17094.92 88888.00 2016-10-28 21:18:24.000 302 33711.33 140.93 17094.91 88888.00 2016-10-28 21:18:25.000 302 33711.34 140.96 17094.91 37798.32 2016-10-28 21:18:26.000 302 33711.34 141.00 17094.88 88888.00 2016-10-28 21:18:27.000 302 33711.34 141.06 17094.90 88888.00 2016-10-28 21:18:28.000 302 33711.34 141.02 17094.90 88888.00 2016-10-28 21:18:29.000 302 33711.32 141.01 17094.89 88888.00 2016-10-28 21:18:30.000 302 33711.32 141.07 17094.88 37798.18 2016-10-28 21:18:31.000 302 33711.32 141.12 17094.86 88888.00 2016-10-28 21:18:32.000 302 33711.31 141.08 17094.88 88888.00 2016-10-28 21:18:33.000 302 33711.30 141.09 17094.88 88888.00 2016-10-28 21:18:34.000 302 33711.31 141.10 17094.87 88888.00 2016-10-28 21:18:35.000 302 33711.31 141.12 17094.88 37798.24 2016-10-28 21:18:36.000 302 33711.31 141.12 17094.84 88888.00 2016-10-28 21:18:37.000 302 33711.29 141.14 17094.85 88888.00 2016-10-28 21:18:38.000 302 33711.24 141.16 17094.84 88888.00 2016-10-28 21:18:39.000 302 33711.24 141.16 17094.88 88888.00 2016-10-28 21:18:40.000 302 33711.24 141.20 17094.89 37798.24 2016-10-28 21:18:41.000 302 33711.23 141.18 17094.90 88888.00 2016-10-28 21:18:42.000 302 33711.24 141.15 17094.90 88888.00 2016-10-28 21:18:43.000 302 33711.26 141.22 17094.90 88888.00 2016-10-28 21:18:44.000 302 33711.25 141.21 17094.88 88888.00 2016-10-28 21:18:45.000 302 33711.23 141.19 17094.89 37798.17 2016-10-28 21:18:46.000 302 33711.23 141.25 17094.89 88888.00 2016-10-28 21:18:47.000 302 33711.16 141.23 17094.88 88888.00 2016-10-28 21:18:48.000 302 33711.15 141.24 17094.89 88888.00 2016-10-28 21:18:49.000 302 33711.16 141.17 17094.87 88888.00 2016-10-28 21:18:50.000 302 33711.17 141.15 17094.85 37798.12 2016-10-28 21:18:51.000 302 33711.18 141.18 17094.86 88888.00 2016-10-28 21:18:52.000 302 33711.17 141.19 17094.85 88888.00 2016-10-28 21:18:53.000 302 33711.18 141.20 17094.87 88888.00 2016-10-28 21:18:54.000 302 33711.18 141.20 17094.86 88888.00 2016-10-28 21:18:55.000 302 33711.15 141.24 17094.88 37798.06 2016-10-28 21:18:56.000 302 33711.14 141.25 17094.88 88888.00 2016-10-28 21:18:57.000 302 33711.14 141.24 17094.88 88888.00 2016-10-28 21:18:58.000 302 33711.11 141.27 17094.85 88888.00 2016-10-28 21:18:59.000 302 33711.11 141.29 17094.86 88888.00 2016-10-28 21:19:00.000 302 33711.15 141.34 17094.85 37798.11 2016-10-28 21:19:01.000 302 33711.14 141.31 17094.84 88888.00 2016-10-28 21:19:02.000 302 33711.12 141.35 17094.87 88888.00 2016-10-28 21:19:03.000 302 33711.10 141.37 17094.85 88888.00 2016-10-28 21:19:04.000 302 33711.08 141.35 17094.85 88888.00 2016-10-28 21:19:05.000 302 33711.06 141.38 17094.88 37798.03 2016-10-28 21:19:06.000 302 33711.06 141.36 17094.85 88888.00 2016-10-28 21:19:07.000 302 33711.08 141.38 17094.89 88888.00 2016-10-28 21:19:08.000 302 33711.08 141.42 17094.90 88888.00 2016-10-28 21:19:09.000 302 33711.08 141.42 17094.86 88888.00 2016-10-28 21:19:10.000 302 33711.09 141.41 17094.88 37798.04 2016-10-28 21:19:11.000 302 33711.07 141.40 17094.86 88888.00 2016-10-28 21:19:12.000 302 33711.08 141.43 17094.83 88888.00 2016-10-28 21:19:13.000 302 33711.09 141.41 17094.79 88888.00 2016-10-28 21:19:14.000 302 33711.10 141.41 17094.78 88888.00 2016-10-28 21:19:15.000 302 33711.10 141.40 17094.80 37798.03 2016-10-28 21:19:16.000 302 33711.07 141.45 17094.80 88888.00 2016-10-28 21:19:17.000 302 33711.03 141.50 17094.85 88888.00 2016-10-28 21:19:18.000 302 33711.05 141.54 17094.84 88888.00 2016-10-28 21:19:19.000 302 33711.04 141.53 17094.84 88888.00 2016-10-28 21:19:20.000 302 33711.03 141.53 17094.84 37797.92 2016-10-28 21:19:21.000 302 33711.02 141.58 17094.77 88888.00 2016-10-28 21:19:22.000 302 33710.98 141.58 17094.78 88888.00 2016-10-28 21:19:23.000 302 33710.93 141.59 17094.77 88888.00 2016-10-28 21:19:24.000 302 33710.90 141.55 17094.81 88888.00 2016-10-28 21:19:25.000 302 33710.94 141.59 17094.84 37797.94 2016-10-28 21:19:26.000 302 33710.93 141.61 17094.85 88888.00 2016-10-28 21:19:27.000 302 33710.95 141.59 17094.86 88888.00 2016-10-28 21:19:28.000 302 33710.97 141.58 17094.86 88888.00 2016-10-28 21:19:29.000 302 33710.98 141.57 17094.80 88888.00 2016-10-28 21:19:30.000 302 33710.94 141.57 17094.79 37797.93 2016-10-28 21:19:31.000 302 33710.92 141.59 17094.80 88888.00 2016-10-28 21:19:32.000 302 33710.89 141.58 17094.81 88888.00 2016-10-28 21:19:33.000 302 33710.89 141.63 17094.83 88888.00 2016-10-28 21:19:34.000 302 33710.90 141.61 17094.82 88888.00 2016-10-28 21:19:35.000 302 33710.95 141.64 17094.86 37797.86 2016-10-28 21:19:36.000 302 33710.95 141.69 17094.91 88888.00 2016-10-28 21:19:37.000 302 33710.94 141.73 17094.86 88888.00 2016-10-28 21:19:38.000 302 33710.93 141.72 17094.82 88888.00 2016-10-28 21:19:39.000 302 33710.94 141.67 17094.81 88888.00 2016-10-28 21:19:40.000 302 33710.92 141.68 17094.87 37797.90 2016-10-28 21:19:41.000 302 33710.92 141.64 17094.85 88888.00 2016-10-28 21:19:42.000 302 33710.92 141.65 17094.86 88888.00 2016-10-28 21:19:43.000 302 33710.88 141.69 17094.85 88888.00 2016-10-28 21:19:44.000 302 33710.91 141.71 17094.84 88888.00 2016-10-28 21:19:45.000 302 33710.94 141.72 17094.85 37797.92 2016-10-28 21:19:46.000 302 33710.94 141.69 17094.85 88888.00 2016-10-28 21:19:47.000 302 33710.94 141.70 17094.86 88888.00 2016-10-28 21:19:48.000 302 33710.94 141.69 17094.84 88888.00 2016-10-28 21:19:49.000 302 33710.92 141.70 17094.85 88888.00 2016-10-28 21:19:50.000 302 33710.91 141.72 17094.85 37797.88 2016-10-28 21:19:51.000 302 33710.88 141.70 17094.86 88888.00 2016-10-28 21:19:52.000 302 33710.86 141.73 17094.84 88888.00 2016-10-28 21:19:53.000 302 33710.84 141.75 17094.83 88888.00 2016-10-28 21:19:54.000 302 33710.81 141.75 17094.84 88888.00 2016-10-28 21:19:55.000 302 33710.82 141.78 17094.89 37797.74 2016-10-28 21:19:56.000 302 33710.85 141.77 17094.91 88888.00 2016-10-28 21:19:57.000 302 33710.88 141.80 17094.90 88888.00 2016-10-28 21:19:58.000 302 33710.86 141.81 17094.88 88888.00 2016-10-28 21:19:59.000 302 33710.86 141.81 17094.92 88888.00 2016-10-28 21:20:00.000 302 33710.85 141.83 17094.90 37797.79 2016-10-28 21:20:01.000 302 33710.86 141.89 17094.93 88888.00 2016-10-28 21:20:02.000 302 33710.86 141.94 17094.93 88888.00 2016-10-28 21:20:03.000 302 33710.88 141.90 17094.93 88888.00 2016-10-28 21:20:04.000 302 33710.90 141.85 17094.94 88888.00 2016-10-28 21:20:05.000 302 33710.91 141.86 17094.93 37797.88 2016-10-28 21:20:06.000 302 33710.89 141.89 17094.91 88888.00 2016-10-28 21:20:07.000 302 33710.87 141.90 17094.91 88888.00 2016-10-28 21:20:08.000 302 33710.89 141.96 17094.88 88888.00 2016-10-28 21:20:09.000 302 33710.91 141.98 17094.91 88888.00 2016-10-28 21:20:10.000 302 33710.91 141.97 17094.92 37797.88 2016-10-28 21:20:11.000 302 33710.88 141.95 17094.88 88888.00 2016-10-28 21:20:12.000 302 33710.91 142.00 17094.86 88888.00 2016-10-28 21:20:13.000 302 33710.89 142.04 17094.87 88888.00 2016-10-28 21:20:14.000 302 33710.88 142.06 17094.89 88888.00 2016-10-28 21:20:15.000 302 33710.86 142.06 17094.85 37797.78 2016-10-28 21:20:16.000 302 33710.87 142.08 17094.89 88888.00 2016-10-28 21:20:17.000 302 33710.87 142.11 17094.90 88888.00 2016-10-28 21:20:18.000 302 33710.87 142.12 17094.90 88888.00 2016-10-28 21:20:19.000 302 33710.87 142.12 17094.89 88888.00 2016-10-28 21:20:20.000 302 33710.82 142.12 17094.85 37797.82 2016-10-28 21:20:21.000 302 33710.83 142.11 17094.87 88888.00 2016-10-28 21:20:22.000 302 33710.86 142.08 17094.86 88888.00 2016-10-28 21:20:23.000 302 33710.84 142.13 17094.85 88888.00 2016-10-28 21:20:24.000 302 33710.80 142.15 17094.86 88888.00 2016-10-28 21:20:25.000 302 33710.80 142.16 17094.83 37797.85 2016-10-28 21:20:26.000 302 33710.80 142.20 17094.80 88888.00 2016-10-28 21:20:27.000 302 33710.82 142.24 17094.79 88888.00 2016-10-28 21:20:28.000 302 33710.81 142.24 17094.75 88888.00 2016-10-28 21:20:29.000 302 33710.84 142.18 17094.71 88888.00 2016-10-28 21:20:30.000 302 33710.78 142.20 17094.71 37797.86 2016-10-28 21:20:31.000 302 33710.78 142.20 17094.76 88888.00 2016-10-28 21:20:32.000 302 33710.76 142.20 17094.77 88888.00 2016-10-28 21:20:33.000 302 33710.77 142.24 17094.81 88888.00 2016-10-28 21:20:34.000 302 33710.75 142.28 17094.82 88888.00 2016-10-28 21:20:35.000 302 33710.73 142.34 17094.81 37797.68 2016-10-28 21:20:36.000 302 33710.74 142.34 17094.79 88888.00 2016-10-28 21:20:37.000 302 33710.74 142.36 17094.78 88888.00 2016-10-28 21:20:38.000 302 33710.67 142.38 17094.84 88888.00 2016-10-28 21:20:39.000 302 33710.67 142.39 17094.81 88888.00 2016-10-28 21:20:40.000 302 33710.66 142.40 17094.77 37797.76 2016-10-28 21:20:41.000 302 33710.66 142.35 17094.77 88888.00 2016-10-28 21:20:42.000 302 33710.64 142.34 17094.78 88888.00 2016-10-28 21:20:43.000 302 33710.64 142.38 17094.82 88888.00 2016-10-28 21:20:44.000 302 33710.64 142.38 17094.79 88888.00 2016-10-28 21:20:45.000 302 33710.65 142.41 17094.79 37797.71 2016-10-28 21:20:46.000 302 33710.62 142.44 17094.74 88888.00 2016-10-28 21:20:47.000 302 33710.62 142.46 17094.73 88888.00 2016-10-28 21:20:48.000 302 33710.63 142.45 17094.75 88888.00 2016-10-28 21:20:49.000 302 33710.59 142.45 17094.77 88888.00 2016-10-28 21:20:50.000 302 33710.57 142.45 17094.81 37797.74 2016-10-28 21:20:51.000 302 33710.57 142.47 17094.80 88888.00 2016-10-28 21:20:52.000 302 33710.59 142.49 17094.85 88888.00 2016-10-28 21:20:53.000 302 33710.58 142.51 17094.84 88888.00 2016-10-28 21:20:54.000 302 33710.60 142.48 17094.84 88888.00 2016-10-28 21:20:55.000 302 33710.60 142.49 17094.84 37797.62 2016-10-28 21:20:56.000 302 33710.60 142.52 17094.80 88888.00 2016-10-28 21:20:57.000 302 33710.60 142.54 17094.82 88888.00 2016-10-28 21:20:58.000 302 33710.58 142.55 17094.83 88888.00 2016-10-28 21:20:59.000 302 33710.59 142.55 17094.84 88888.00 2016-10-28 21:21:00.000 302 33710.59 142.59 17094.84 37797.56 2016-10-28 21:21:01.000 302 33710.58 142.56 17094.84 88888.00 2016-10-28 21:21:02.000 302 33710.58 142.59 17094.88 88888.00 2016-10-28 21:21:03.000 302 33710.59 142.63 17094.84 88888.00 2016-10-28 21:21:04.000 302 33710.57 142.63 17094.83 88888.00 2016-10-28 21:21:05.000 302 33710.57 142.59 17094.83 37797.64 2016-10-28 21:21:06.000 302 33710.59 142.61 17094.85 88888.00 2016-10-28 21:21:07.000 302 33710.58 142.62 17094.85 88888.00 2016-10-28 21:21:08.000 302 33710.55 142.64 17094.81 88888.00 2016-10-28 21:21:09.000 302 33710.53 142.65 17094.78 88888.00 2016-10-28 21:21:10.000 302 33710.55 142.66 17094.77 37797.62 2016-10-28 21:21:11.000 302 33710.55 142.68 17094.80 88888.00 2016-10-28 21:21:12.000 302 33710.55 142.70 17094.80 88888.00 2016-10-28 21:21:13.000 302 33710.59 142.69 17094.86 88888.00 2016-10-28 21:21:14.000 302 33710.55 142.73 17094.88 88888.00 2016-10-28 21:21:15.000 302 33710.54 142.79 17094.86 37797.57 2016-10-28 21:21:16.000 302 33710.51 142.82 17094.84 88888.00 2016-10-28 21:21:17.000 302 33710.51 142.84 17094.82 88888.00 2016-10-28 21:21:18.000 302 33710.52 142.89 17094.83 88888.00 2016-10-28 21:21:19.000 302 33710.49 142.91 17094.81 88888.00 2016-10-28 21:21:20.000 302 33710.49 142.87 17094.80 37797.47 2016-10-28 21:21:21.000 302 33710.52 142.85 17094.77 88888.00 2016-10-28 21:21:22.000 302 33710.54 142.86 17094.77 88888.00 2016-10-28 21:21:23.000 302 33710.54 142.84 17094.78 88888.00 2016-10-28 21:21:24.000 302 33710.55 142.85 17094.80 88888.00 2016-10-28 21:21:25.000 302 33710.52 142.86 17094.78 37797.49 2016-10-28 21:21:26.000 302 33710.52 142.86 17094.79 88888.00 2016-10-28 21:21:27.000 302 33710.51 142.87 17094.77 88888.00 2016-10-28 21:21:28.000 302 33710.52 142.90 17094.78 88888.00 2016-10-28 21:21:29.000 302 33710.49 142.92 17094.78 88888.00 2016-10-28 21:21:30.000 302 33710.50 142.91 17094.79 37797.54 2016-10-28 21:21:31.000 302 33710.53 142.92 17094.80 88888.00 2016-10-28 21:21:32.000 302 33710.52 142.99 17094.85 88888.00 2016-10-28 21:21:33.000 302 33710.50 143.02 17094.82 88888.00 2016-10-28 21:21:34.000 302 33710.43 143.03 17094.77 88888.00 2016-10-28 21:21:35.000 302 33710.44 143.06 17094.76 37797.56 2016-10-28 21:21:36.000 302 33710.38 143.08 17094.80 88888.00 2016-10-28 21:21:37.000 302 33710.37 143.07 17094.83 88888.00 2016-10-28 21:21:38.000 302 33710.37 143.09 17094.83 88888.00 2016-10-28 21:21:39.000 302 33710.39 143.13 17094.83 88888.00 2016-10-28 21:21:40.000 302 33710.40 143.11 17094.82 37797.42 2016-10-28 21:21:41.000 302 33710.39 143.11 17094.79 88888.00 2016-10-28 21:21:42.000 302 33710.35 143.09 17094.76 88888.00 2016-10-28 21:21:43.000 302 33710.31 143.13 17094.78 88888.00 2016-10-28 21:21:44.000 302 33710.35 143.20 17094.82 88888.00 2016-10-28 21:21:45.000 302 33710.33 143.21 17094.86 37797.43 2016-10-28 21:21:46.000 302 33710.33 143.22 17094.84 88888.00 2016-10-28 21:21:47.000 302 33710.33 143.23 17094.78 88888.00 2016-10-28 21:21:48.000 302 33710.28 143.24 17094.80 88888.00 2016-10-28 21:21:49.000 302 33710.30 143.20 17094.83 88888.00 2016-10-28 21:21:50.000 302 33710.31 143.20 17094.83 37797.44 2016-10-28 21:21:51.000 302 33710.30 143.19 17094.85 88888.00 2016-10-28 21:21:52.000 302 33710.27 143.19 17094.83 88888.00 2016-10-28 21:21:53.000 302 33710.28 143.22 17094.84 88888.00 2016-10-28 21:21:54.000 302 33710.25 143.22 17094.89 88888.00 2016-10-28 21:21:55.000 302 33710.25 143.27 17094.84 37797.25 2016-10-28 21:21:56.000 302 33710.23 143.30 17094.81 88888.00 2016-10-28 21:21:57.000 302 33710.27 143.28 17094.85 88888.00 2016-10-28 21:21:58.000 302 33710.24 143.28 17094.80 88888.00 2016-10-28 21:21:59.000 302 33710.25 143.33 17094.83 88888.00 2016-10-28 21:22:00.000 302 33710.25 143.36 17094.80 37797.32 2016-10-28 21:22:01.000 302 33710.23 143.33 17094.79 88888.00 2016-10-28 21:22:02.000 302 33710.21 143.30 17094.80 88888.00 2016-10-28 21:22:03.000 302 33710.21 143.31 17094.80 88888.00 2016-10-28 21:22:04.000 302 33710.23 143.34 17094.82 88888.00 2016-10-28 21:22:05.000 302 33710.19 143.35 17094.83 37797.32 2016-10-28 21:22:06.000 302 33710.19 143.37 17094.85 88888.00 2016-10-28 21:22:07.000 302 33710.19 143.36 17094.88 88888.00 2016-10-28 21:22:08.000 302 33710.18 143.37 17094.85 88888.00 2016-10-28 21:22:09.000 302 33710.16 143.42 17094.79 88888.00 2016-10-28 21:22:10.000 302 33710.19 143.41 17094.78 37797.26 2016-10-28 21:22:11.000 302 33710.19 143.42 17094.79 88888.00 2016-10-28 21:22:12.000 302 33710.20 143.43 17094.80 88888.00 2016-10-28 21:22:13.000 302 33710.20 143.44 17094.80 88888.00 2016-10-28 21:22:14.000 302 33710.24 143.45 17094.77 88888.00 2016-10-28 21:22:15.000 302 33710.22 143.43 17094.80 37797.29 2016-10-28 21:22:16.000 302 33710.22 143.42 17094.82 88888.00 2016-10-28 21:22:17.000 302 33710.22 143.40 17094.86 88888.00 2016-10-28 21:22:18.000 302 33710.20 143.38 17094.84 88888.00 2016-10-28 21:22:19.000 302 33710.23 143.45 17094.84 88888.00 2016-10-28 21:22:20.000 302 33710.23 143.49 17094.83 37797.26 2016-10-28 21:22:21.000 302 33710.22 143.51 17094.82 88888.00 2016-10-28 21:22:22.000 302 33710.22 143.48 17094.82 88888.00 2016-10-28 21:22:23.000 302 33710.25 143.51 17094.83 88888.00 2016-10-28 21:22:24.000 302 33710.26 143.53 17094.82 88888.00 2016-10-28 21:22:25.000 302 33710.24 143.52 17094.82 37797.28 2016-10-28 21:22:26.000 302 33710.21 143.54 17094.81 88888.00 2016-10-28 21:22:27.000 302 33710.22 143.52 17094.82 88888.00 2016-10-28 21:22:28.000 302 33710.19 143.53 17094.81 88888.00 2016-10-28 21:22:29.000 302 33710.21 143.56 17094.81 88888.00 2016-10-28 21:22:30.000 302 33710.25 143.54 17094.81 37797.32 2016-10-28 21:22:31.000 302 33710.23 143.53 17094.81 88888.00 2016-10-28 21:22:32.000 302 33710.24 143.52 17094.83 88888.00 2016-10-28 21:22:33.000 302 33710.24 143.54 17094.82 88888.00 2016-10-28 21:22:34.000 302 33710.23 143.57 17094.82 88888.00 2016-10-28 21:22:35.000 302 33710.26 143.58 17094.81 37797.25 2016-10-28 21:22:36.000 302 33710.27 143.58 17094.77 88888.00 2016-10-28 21:22:37.000 302 33710.27 143.58 17094.80 88888.00 2016-10-28 21:22:38.000 302 33710.28 143.57 17094.80 88888.00 2016-10-28 21:22:39.000 302 33710.28 143.55 17094.77 88888.00 2016-10-28 21:22:40.000 302 33710.28 143.54 17094.77 37797.39 2016-10-28 21:22:41.000 302 33710.32 143.55 17094.75 88888.00 2016-10-28 21:22:42.000 302 33710.34 143.58 17094.74 88888.00 2016-10-28 21:22:43.000 302 33710.30 143.55 17094.70 88888.00 2016-10-28 21:22:44.000 302 33710.29 143.57 17094.75 88888.00 2016-10-28 21:22:45.000 302 33710.28 143.59 17094.77 37797.38 2016-10-28 21:22:46.000 302 33710.25 143.58 17094.76 88888.00 2016-10-28 21:22:47.000 302 33710.26 143.58 17094.70 88888.00 2016-10-28 21:22:48.000 302 33710.26 143.60 17094.72 88888.00 2016-10-28 21:22:49.000 302 33710.22 143.60 17094.75 88888.00 2016-10-28 21:22:50.000 302 33710.23 143.62 17094.79 37797.39 2016-10-28 21:22:51.000 302 33710.30 143.62 17094.80 88888.00 2016-10-28 21:22:52.000 302 33710.28 143.61 17094.79 88888.00 2016-10-28 21:22:53.000 302 33710.30 143.57 17094.76 88888.00 2016-10-28 21:22:54.000 302 33710.30 143.59 17094.77 88888.00 2016-10-28 21:22:55.000 302 33710.31 143.61 17094.81 37797.43 2016-10-28 21:22:56.000 302 33710.31 143.63 17094.79 88888.00 2016-10-28 21:22:57.000 302 33710.35 143.61 17094.76 88888.00 2016-10-28 21:22:58.000 302 33710.32 143.62 17094.77 88888.00 2016-10-28 21:22:59.000 302 33710.34 143.61 17094.78 88888.00 2016-10-28 21:23:00.000 302 33710.38 143.63 17094.74 37797.32 2016-10-28 21:23:01.000 302 33710.38 143.65 17094.75 88888.00 2016-10-28 21:23:02.000 302 33710.37 143.65 17094.78 88888.00 2016-10-28 21:23:03.000 302 33710.38 143.67 17094.78 88888.00 2016-10-28 21:23:04.000 302 33710.42 143.67 17094.74 88888.00 2016-10-28 21:23:05.000 302 33710.43 143.68 17094.72 37797.46 2016-10-28 21:23:06.000 302 33710.40 143.68 17094.69 88888.00 2016-10-28 21:23:07.000 302 33710.40 143.72 17094.71 88888.00 2016-10-28 21:23:08.000 302 33710.44 143.73 17094.74 88888.00 2016-10-28 21:23:09.000 302 33710.48 143.73 17094.74 88888.00 2016-10-28 21:23:10.000 302 33710.48 143.68 17094.74 37797.57 2016-10-28 21:23:11.000 302 33710.50 143.66 17094.71 88888.00 2016-10-28 21:23:12.000 302 33710.53 143.65 17094.71 88888.00 2016-10-28 21:23:13.000 302 33710.55 143.65 17094.73 88888.00 2016-10-28 21:23:14.000 302 33710.56 143.69 17094.77 88888.00 2016-10-28 21:23:15.000 302 33710.54 143.64 17094.74 37797.50 2016-10-28 21:23:16.000 302 33710.50 143.62 17094.72 88888.00 2016-10-28 21:23:17.000 302 33710.52 143.66 17094.73 88888.00 2016-10-28 21:23:18.000 302 33710.54 143.70 17094.74 88888.00 2016-10-28 21:23:19.000 302 33710.58 143.72 17094.71 88888.00 2016-10-28 21:23:20.000 302 33710.54 143.68 17094.79 37797.51 2016-10-28 21:23:21.000 302 33710.53 143.67 17094.82 88888.00 2016-10-28 21:23:22.000 302 33710.52 143.66 17094.76 88888.00 2016-10-28 21:23:23.000 302 33710.49 143.67 17094.77 88888.00 2016-10-28 21:23:24.000 302 33710.47 143.70 17094.77 88888.00 2016-10-28 21:23:25.000 302 33710.50 143.73 17094.75 37797.57 2016-10-28 21:23:26.000 302 33710.48 143.74 17094.76 88888.00 2016-10-28 21:23:27.000 302 33710.54 143.75 17094.78 88888.00 2016-10-28 21:23:28.000 302 33710.57 143.76 17094.74 88888.00 2016-10-28 21:23:29.000 302 33710.57 143.74 17094.69 88888.00 2016-10-28 21:23:30.000 302 33710.54 143.76 17094.67 37797.61 2016-10-28 21:23:31.000 302 33710.53 143.78 17094.68 88888.00 2016-10-28 21:23:32.000 302 33710.52 143.80 17094.68 88888.00 2016-10-28 21:23:33.000 302 33710.50 143.83 17094.70 88888.00 2016-10-28 21:23:34.000 302 33710.52 143.83 17094.69 88888.00 2016-10-28 21:23:35.000 302 33710.55 143.80 17094.70 37797.62 2016-10-28 21:23:36.000 302 33710.53 143.78 17094.75 88888.00 2016-10-28 21:23:37.000 302 33710.57 143.78 17094.79 88888.00 2016-10-28 21:23:38.000 302 33710.55 143.83 17094.79 88888.00 2016-10-28 21:23:39.000 302 33710.51 143.83 17094.77 88888.00 2016-10-28 21:23:40.000 302 33710.54 143.84 17094.77 37797.53 2016-10-28 21:23:41.000 302 33710.54 143.84 17094.76 88888.00 2016-10-28 21:23:42.000 302 33710.57 143.80 17094.72 88888.00 2016-10-28 21:23:43.000 302 33710.54 143.82 17094.72 88888.00 2016-10-28 21:23:44.000 302 33710.53 143.83 17094.71 88888.00 2016-10-28 21:23:45.000 302 33710.55 143.88 17094.75 37797.65 2016-10-28 21:23:46.000 302 33710.57 143.90 17094.74 88888.00 2016-10-28 21:23:47.000 302 33710.55 143.87 17094.73 88888.00 2016-10-28 21:23:48.000 302 33710.60 143.85 17094.72 88888.00 2016-10-28 21:23:49.000 302 33710.63 143.82 17094.73 88888.00 2016-10-28 21:23:50.000 302 33710.61 143.83 17094.74 37797.68 2016-10-28 21:23:51.000 302 33710.60 143.81 17094.78 88888.00 2016-10-28 21:23:52.000 302 33710.58 143.80 17094.78 88888.00 2016-10-28 21:23:53.000 302 33710.61 143.81 17094.72 88888.00 2016-10-28 21:23:54.000 302 33710.61 143.79 17094.74 88888.00 2016-10-28 21:23:55.000 302 33710.61 143.83 17094.81 37797.64 2016-10-28 21:23:56.000 302 33710.59 143.85 17094.77 88888.00 2016-10-28 21:23:57.000 302 33710.63 143.85 17094.77 88888.00 2016-10-28 21:23:58.000 302 33710.65 143.85 17094.75 88888.00 2016-10-28 21:23:59.000 302 33710.66 143.81 17094.75 88888.00 2016-10-28 21:24:00.000 302 33710.64 143.80 17094.74 37797.58 2016-10-28 21:24:01.000 302 33710.65 143.86 17094.74 88888.00 2016-10-28 21:24:02.000 302 33710.61 143.84 17094.71 88888.00 2016-10-28 21:24:03.000 302 33710.63 143.83 17094.71 88888.00 2016-10-28 21:24:04.000 302 33710.64 143.84 17094.75 88888.00 2016-10-28 21:24:05.000 302 33710.64 143.88 17094.78 37797.71 2016-10-28 21:24:06.000 302 33710.65 143.87 17094.77 88888.00 2016-10-28 21:24:07.000 302 33710.66 143.84 17094.77 88888.00 2016-10-28 21:24:08.000 302 33710.65 143.85 17094.80 88888.00 2016-10-28 21:24:09.000 302 33710.66 143.85 17094.78 88888.00 2016-10-28 21:24:10.000 302 33710.70 143.88 17094.78 37797.72 2016-10-28 21:24:11.000 302 33710.71 143.94 17094.78 88888.00 2016-10-28 21:24:12.000 302 33710.72 143.91 17094.74 88888.00 2016-10-28 21:24:13.000 302 33710.75 143.91 17094.78 88888.00 2016-10-28 21:24:14.000 302 33710.72 143.94 17094.75 88888.00 2016-10-28 21:24:15.000 302 33710.78 143.97 17094.71 37797.75 2016-10-28 21:24:16.000 302 33710.78 143.96 17094.73 88888.00 2016-10-28 21:24:17.000 302 33710.77 143.92 17094.73 88888.00 2016-10-28 21:24:18.000 302 33710.77 143.92 17094.76 88888.00 2016-10-28 21:24:19.000 302 33710.81 143.92 17094.75 88888.00 2016-10-28 21:24:20.000 302 33710.84 143.92 17094.71 37797.83 2016-10-28 21:24:21.000 302 33710.85 143.93 17094.75 88888.00 2016-10-28 21:24:22.000 302 33710.84 143.89 17094.76 88888.00 2016-10-28 21:24:23.000 302 33710.86 143.92 17094.73 88888.00 2016-10-28 21:24:24.000 302 33710.88 143.96 17094.73 88888.00 2016-10-28 21:24:25.000 302 33710.89 143.99 17094.74 37797.89 2016-10-28 21:24:26.000 302 33710.84 143.97 17094.75 88888.00 2016-10-28 21:24:27.000 302 33710.83 143.99 17094.74 88888.00 2016-10-28 21:24:28.000 302 33710.83 144.02 17094.73 88888.00 2016-10-28 21:24:29.000 302 33710.83 143.99 17094.75 88888.00 2016-10-28 21:24:30.000 302 33710.83 143.95 17094.74 37797.85 2016-10-28 21:24:31.000 302 33710.87 143.98 17094.74 88888.00 2016-10-28 21:24:32.000 302 33710.90 143.97 17094.76 88888.00 2016-10-28 21:24:33.000 302 33710.85 143.97 17094.76 88888.00 2016-10-28 21:24:34.000 302 33710.84 143.96 17094.71 88888.00 2016-10-28 21:24:35.000 302 33710.85 144.00 17094.69 37797.82 2016-10-28 21:24:36.000 302 33710.84 144.00 17094.67 88888.00 2016-10-28 21:24:37.000 302 33710.83 144.04 17094.66 88888.00 2016-10-28 21:24:38.000 302 33710.85 143.99 17094.68 88888.00 2016-10-28 21:24:39.000 302 33710.82 143.96 17094.70 88888.00 2016-10-28 21:24:40.000 302 33710.82 143.96 17094.74 37797.72 2016-10-28 21:24:41.000 302 33710.87 143.98 17094.77 88888.00 2016-10-28 21:24:42.000 302 33710.89 144.01 17094.75 88888.00 2016-10-28 21:24:43.000 302 33710.90 144.07 17094.76 88888.00 2016-10-28 21:24:44.000 302 33710.87 144.08 17094.74 88888.00 2016-10-28 21:24:45.000 302 33710.84 144.06 17094.72 37797.82 2016-10-28 21:24:46.000 302 33710.84 144.06 17094.73 88888.00 2016-10-28 21:24:47.000 302 33710.87 144.06 17094.73 88888.00 2016-10-28 21:24:48.000 302 33710.85 144.02 17094.73 88888.00 2016-10-28 21:24:49.000 302 33710.83 144.07 17094.70 88888.00 2016-10-28 21:24:50.000 302 33710.84 144.12 17094.68 37797.85 2016-10-28 21:24:51.000 302 33710.83 144.15 17094.69 88888.00 2016-10-28 21:24:52.000 302 33710.85 144.12 17094.72 88888.00 2016-10-28 21:24:53.000 302 33710.82 144.14 17094.70 88888.00 2016-10-28 21:24:54.000 302 33710.83 144.16 17094.71 88888.00 2016-10-28 21:24:55.000 302 33710.86 144.17 17094.69 37797.81 2016-10-28 21:24:56.000 302 33710.86 144.17 17094.70 88888.00 2016-10-28 21:24:57.000 302 33710.83 144.19 17094.74 88888.00 2016-10-28 21:24:58.000 302 33710.79 144.21 17094.74 88888.00 2016-10-28 21:24:59.000 302 33710.75 144.22 17094.78 88888.00 2016-10-28 21:25:00.000 302 33710.75 144.23 17094.78 37797.79 2016-10-28 21:25:01.000 302 33710.73 144.25 17094.76 88888.00 2016-10-28 21:25:02.000 302 33710.74 144.25 17094.77 88888.00 2016-10-28 21:25:03.000 302 33710.74 144.27 17094.75 88888.00 2016-10-28 21:25:04.000 302 33710.74 144.29 17094.72 88888.00 2016-10-28 21:25:05.000 302 33710.74 144.24 17094.73 37797.76 2016-10-28 21:25:06.000 302 33710.73 144.22 17094.74 88888.00 2016-10-28 21:25:07.000 302 33710.76 144.23 17094.75 88888.00 2016-10-28 21:25:08.000 302 33710.78 144.30 17094.77 88888.00 2016-10-28 21:25:09.000 302 33710.78 144.34 17094.81 88888.00 2016-10-28 21:25:10.000 302 33710.78 144.30 17094.80 37797.78 2016-10-28 21:25:11.000 302 33710.80 144.32 17094.76 88888.00 2016-10-28 21:25:12.000 302 33710.82 144.31 17094.74 88888.00 2016-10-28 21:25:13.000 302 33710.82 144.37 17094.71 88888.00 2016-10-28 21:25:14.000 302 33710.85 144.39 17094.71 88888.00 2016-10-28 21:25:15.000 302 33710.88 144.41 17094.72 37797.88 2016-10-28 21:25:16.000 302 33710.89 144.38 17094.70 88888.00 2016-10-28 21:25:17.000 302 33710.88 144.43 17094.72 88888.00 2016-10-28 21:25:18.000 302 33710.89 144.48 17094.74 88888.00 2016-10-28 21:25:19.000 302 33710.93 144.51 17094.75 88888.00 2016-10-28 21:25:20.000 302 33710.94 144.50 17094.74 37797.82 2016-10-28 21:25:21.000 302 33710.92 144.53 17094.70 88888.00 2016-10-28 21:25:22.000 302 33710.90 144.58 17094.72 88888.00 2016-10-28 21:25:23.000 302 33710.95 144.60 17094.75 88888.00 2016-10-28 21:25:24.000 302 33710.92 144.57 17094.77 88888.00 2016-10-28 21:25:25.000 302 33710.95 144.56 17094.78 37797.85 2016-10-28 21:25:26.000 302 33710.94 144.53 17094.76 88888.00 2016-10-28 21:25:27.000 302 33710.93 144.55 17094.75 88888.00 2016-10-28 21:25:28.000 302 33710.93 144.60 17094.74 88888.00 2016-10-28 21:25:29.000 302 33710.96 144.63 17094.77 88888.00 2016-10-28 21:25:30.000 302 33710.96 144.64 17094.78 37797.89 2016-10-28 21:25:31.000 302 33710.98 144.65 17094.77 88888.00 2016-10-28 21:25:32.000 302 33710.96 144.70 17094.71 88888.00 2016-10-28 21:25:33.000 302 33710.92 144.73 17094.72 88888.00 2016-10-28 21:25:34.000 302 33710.92 144.75 17094.75 88888.00 2016-10-28 21:25:35.000 302 33710.96 144.78 17094.74 37797.89 2016-10-28 21:25:36.000 302 33710.98 144.71 17094.71 88888.00 2016-10-28 21:25:37.000 302 33710.98 144.71 17094.71 88888.00 2016-10-28 21:25:38.000 302 33711.03 144.75 17094.73 88888.00 2016-10-28 21:25:39.000 302 33711.05 144.77 17094.71 88888.00 2016-10-28 21:25:40.000 302 33711.04 144.74 17094.78 37797.89 2016-10-28 21:25:41.000 302 33711.06 144.76 17094.79 88888.00 2016-10-28 21:25:42.000 302 33711.06 144.80 17094.79 88888.00 2016-10-28 21:25:43.000 302 33711.07 144.81 17094.76 88888.00 2016-10-28 21:25:44.000 302 33711.06 144.80 17094.71 88888.00 2016-10-28 21:25:45.000 302 33711.04 144.79 17094.68 37798.00 2016-10-28 21:25:46.000 302 33711.02 144.85 17094.72 88888.00 2016-10-28 21:25:47.000 302 33711.08 144.90 17094.73 88888.00 2016-10-28 21:25:48.000 302 33711.08 144.88 17094.69 88888.00 2016-10-28 21:25:49.000 302 33711.07 144.86 17094.70 88888.00 2016-10-28 21:25:50.000 302 33711.08 144.89 17094.67 37798.03 2016-10-28 21:25:51.000 302 33711.07 144.93 17094.65 88888.00 2016-10-28 21:25:52.000 302 33711.07 144.94 17094.66 88888.00 2016-10-28 21:25:53.000 302 33711.09 144.95 17094.71 88888.00 2016-10-28 21:25:54.000 302 33711.09 144.97 17094.74 88888.00 2016-10-28 21:25:55.000 302 33711.11 144.99 17094.71 37798.03 2016-10-28 21:25:56.000 302 33711.09 145.00 17094.69 88888.00 2016-10-28 21:25:57.000 302 33711.09 144.96 17094.68 88888.00 2016-10-28 21:25:58.000 302 33711.10 144.98 17094.68 88888.00 2016-10-28 21:25:59.000 302 33711.07 145.04 17094.69 88888.00 2016-10-28 21:26:00.000 302 33711.10 145.03 17094.65 37797.93 2016-10-28 21:26:01.000 302 33711.14 145.06 17094.65 88888.00 2016-10-28 21:26:02.000 302 33711.16 145.06 17094.67 88888.00 2016-10-28 21:26:03.000 302 33711.15 145.05 17094.67 88888.00 2016-10-28 21:26:04.000 302 33711.14 145.04 17094.66 88888.00 2016-10-28 21:26:05.000 302 33711.19 145.02 17094.63 37798.03 2016-10-28 21:26:06.000 302 33711.21 145.03 17094.62 88888.00 2016-10-28 21:26:07.000 302 33711.25 145.01 17094.68 88888.00 2016-10-28 21:26:08.000 302 33711.19 145.03 17094.67 88888.00 2016-10-28 21:26:09.000 302 33711.22 145.03 17094.62 88888.00 2016-10-28 21:26:10.000 302 33711.23 145.01 17094.60 37798.11 2016-10-28 21:26:11.000 302 33711.20 145.05 17094.63 88888.00 2016-10-28 21:26:12.000 302 33711.20 145.04 17094.62 88888.00 2016-10-28 21:26:13.000 302 33711.25 145.04 17094.60 88888.00 2016-10-28 21:26:14.000 302 33711.28 145.09 17094.64 88888.00 2016-10-28 21:26:15.000 302 33711.31 145.12 17094.62 37798.15 2016-10-28 21:26:16.000 302 33711.29 145.12 17094.61 88888.00 2016-10-28 21:26:17.000 302 33711.30 145.14 17094.62 88888.00 2016-10-28 21:26:18.000 302 33711.27 145.16 17094.61 88888.00 2016-10-28 21:26:19.000 302 33711.31 145.18 17094.62 88888.00 2016-10-28 21:26:20.000 302 33711.30 145.24 17094.63 37798.18 2016-10-28 21:26:21.000 302 33711.29 145.24 17094.64 88888.00 2016-10-28 21:26:22.000 302 33711.28 145.27 17094.63 88888.00 2016-10-28 21:26:23.000 302 33711.30 145.31 17094.64 88888.00 2016-10-28 21:26:24.000 302 33711.27 145.27 17094.62 88888.00 2016-10-28 21:26:25.000 302 33711.26 145.29 17094.64 37798.11 2016-10-28 21:26:26.000 302 33711.28 145.27 17094.69 88888.00 2016-10-28 21:26:27.000 302 33711.31 145.30 17094.68 88888.00 2016-10-28 21:26:28.000 302 33711.32 145.33 17094.66 88888.00 2016-10-28 21:26:29.000 302 33711.31 145.35 17094.64 88888.00 2016-10-28 21:26:30.000 302 33711.36 145.34 17094.63 37798.21 2016-10-28 21:26:31.000 302 33711.38 145.30 17094.63 88888.00 2016-10-28 21:26:32.000 302 33711.40 145.32 17094.57 88888.00 2016-10-28 21:26:33.000 302 33711.39 145.32 17094.58 88888.00 2016-10-28 21:26:34.000 302 33711.41 145.34 17094.60 88888.00 2016-10-28 21:26:35.000 302 33711.44 145.34 17094.57 37798.28 2016-10-28 21:26:36.000 302 33711.45 145.34 17094.55 88888.00 2016-10-28 21:26:37.000 302 33711.46 145.32 17094.55 88888.00 2016-10-28 21:26:38.000 302 33711.48 145.34 17094.55 88888.00 2016-10-28 21:26:39.000 302 33711.49 145.35 17094.55 88888.00 2016-10-28 21:26:40.000 302 33711.50 145.33 17094.57 37798.29 2016-10-28 21:26:41.000 302 33711.49 145.32 17094.56 88888.00 2016-10-28 21:26:42.000 302 33711.48 145.35 17094.54 88888.00 2016-10-28 21:26:43.000 302 33711.48 145.37 17094.53 88888.00 2016-10-28 21:26:44.000 302 33711.49 145.36 17094.54 88888.00 2016-10-28 21:26:45.000 302 33711.50 145.33 17094.61 37798.33 2016-10-28 21:26:46.000 302 33711.55 145.33 17094.60 88888.00 2016-10-28 21:26:47.000 302 33711.63 145.33 17094.59 88888.00 2016-10-28 21:26:48.000 302 33711.62 145.34 17094.58 88888.00 2016-10-28 21:26:49.000 302 33711.65 145.31 17094.56 88888.00 2016-10-28 21:26:50.000 302 33711.67 145.31 17094.59 37798.50 2016-10-28 21:26:51.000 302 33711.69 145.32 17094.57 88888.00 2016-10-28 21:26:52.000 302 33711.67 145.30 17094.55 88888.00 2016-10-28 21:26:53.000 302 33711.68 145.28 17094.54 88888.00 2016-10-28 21:26:54.000 302 33711.70 145.26 17094.50 88888.00 2016-10-28 21:26:55.000 302 33711.70 145.29 17094.53 37798.46 2016-10-28 21:26:56.000 302 33711.67 145.30 17094.54 88888.00 2016-10-28 21:26:57.000 302 33711.68 145.29 17094.51 88888.00 2016-10-28 21:26:58.000 302 33711.67 145.34 17094.53 88888.00 2016-10-28 21:26:59.000 302 33711.68 145.36 17094.50 88888.00 2016-10-28 21:27:00.000 302 33711.72 145.36 17094.51 37798.43 2016-10-28 21:27:01.000 302 33711.75 145.40 17094.55 88888.00 2016-10-28 21:27:02.000 302 33711.71 145.37 17094.55 88888.00 2016-10-28 21:27:03.000 302 33711.73 145.35 17094.52 88888.00 2016-10-28 21:27:04.000 302 33711.71 145.33 17094.51 88888.00 2016-10-28 21:27:05.000 302 33711.75 145.34 17094.52 37798.53 2016-10-28 21:27:06.000 302 33711.77 145.36 17094.49 88888.00 2016-10-28 21:27:07.000 302 33711.75 145.37 17094.49 88888.00 2016-10-28 21:27:08.000 302 33711.74 145.41 17094.52 88888.00 2016-10-28 21:27:09.000 302 33711.70 145.40 17094.52 88888.00 2016-10-28 21:27:10.000 302 33711.73 145.41 17094.55 37798.57 2016-10-28 21:27:11.000 302 33711.72 145.39 17094.48 88888.00 2016-10-28 21:27:12.000 302 33711.75 145.40 17094.47 88888.00 2016-10-28 21:27:13.000 302 33711.72 145.43 17094.48 88888.00 2016-10-28 21:27:14.000 302 33711.71 145.37 17094.45 88888.00 2016-10-28 21:27:15.000 302 33711.70 145.35 17094.43 37798.54 2016-10-28 21:27:16.000 302 33711.73 145.38 17094.40 88888.00 2016-10-28 21:27:17.000 302 33711.75 145.39 17094.40 88888.00 2016-10-28 21:27:18.000 302 33711.74 145.36 17094.42 88888.00 2016-10-28 21:27:19.000 302 33711.77 145.39 17094.45 88888.00 2016-10-28 21:27:20.000 302 33711.79 145.36 17094.50 37798.50 2016-10-28 21:27:21.000 302 33711.81 145.34 17094.48 88888.00 2016-10-28 21:27:22.000 302 33711.80 145.35 17094.48 88888.00 2016-10-28 21:27:23.000 302 33711.83 145.35 17094.49 88888.00 2016-10-28 21:27:24.000 302 33711.83 145.36 17094.51 88888.00 2016-10-28 21:27:25.000 302 33711.80 145.34 17094.52 37798.61 2016-10-28 21:27:26.000 302 33711.85 145.35 17094.52 88888.00 2016-10-28 21:27:27.000 302 33711.86 145.38 17094.51 88888.00 2016-10-28 21:27:28.000 302 33711.84 145.39 17094.50 88888.00 2016-10-28 21:27:29.000 302 33711.89 145.41 17094.54 88888.00 2016-10-28 21:27:30.000 302 33711.91 145.38 17094.51 37798.65 2016-10-28 21:27:31.000 302 33711.91 145.35 17094.51 88888.00 2016-10-28 21:27:32.000 302 33711.93 145.34 17094.52 88888.00 2016-10-28 21:27:33.000 302 33711.96 145.33 17094.51 88888.00 2016-10-28 21:27:34.000 302 33711.96 145.35 17094.50 88888.00 2016-10-28 21:27:35.000 302 33711.97 145.33 17094.52 37798.75 2016-10-28 21:27:36.000 302 33711.97 145.32 17094.52 88888.00 2016-10-28 21:27:37.000 302 33712.00 145.33 17094.51 88888.00 2016-10-28 21:27:38.000 302 33711.97 145.37 17094.52 88888.00 2016-10-28 21:27:39.000 302 33711.97 145.42 17094.51 88888.00 2016-10-28 21:27:40.000 302 33711.96 145.41 17094.50 37798.68 2016-10-28 21:27:41.000 302 33711.99 145.42 17094.49 88888.00 2016-10-28 21:27:42.000 302 33711.97 145.43 17094.46 88888.00 2016-10-28 21:27:43.000 302 33711.98 145.44 17094.50 88888.00 2016-10-28 21:27:44.000 302 33711.98 145.43 17094.49 88888.00 2016-10-28 21:27:45.000 302 33712.02 145.40 17094.44 37798.71 2016-10-28 21:27:46.000 302 33712.02 145.43 17094.46 88888.00 2016-10-28 21:27:47.000 302 33712.04 145.46 17094.50 88888.00 2016-10-28 21:27:48.000 302 33712.05 145.48 17094.51 88888.00 2016-10-28 21:27:49.000 302 33712.01 145.46 17094.47 88888.00 2016-10-28 21:27:50.000 302 33712.05 145.47 17094.45 37798.79 2016-10-28 21:27:51.000 302 33712.03 145.47 17094.47 88888.00 2016-10-28 21:27:52.000 302 33712.01 145.46 17094.47 88888.00 2016-10-28 21:27:53.000 302 33712.00 145.43 17094.43 88888.00 2016-10-28 21:27:54.000 302 33712.03 145.43 17094.47 88888.00 2016-10-28 21:27:55.000 302 33712.03 145.42 17094.49 37798.69 2016-10-28 21:27:56.000 302 33712.05 145.44 17094.45 88888.00 2016-10-28 21:27:57.000 302 33712.02 145.43 17094.44 88888.00 2016-10-28 21:27:58.000 302 33712.03 145.48 17094.49 88888.00 2016-10-28 21:27:59.000 302 33712.04 145.48 17094.46 88888.00 2016-10-28 21:28:00.000 302 33712.03 145.47 17094.48 37798.71 2016-10-28 21:28:01.000 302 33712.04 145.50 17094.47 88888.00 2016-10-28 21:28:02.000 302 33712.06 145.50 17094.47 88888.00 2016-10-28 21:28:03.000 302 33712.03 145.47 17094.53 88888.00 2016-10-28 21:28:04.000 302 33712.03 145.46 17094.51 88888.00 2016-10-28 21:28:05.000 302 33712.03 145.46 17094.51 37798.82 2016-10-28 21:28:06.000 302 33712.04 145.47 17094.52 88888.00 2016-10-28 21:28:07.000 302 33712.03 145.47 17094.49 88888.00 2016-10-28 21:28:08.000 302 33712.04 145.46 17094.52 88888.00 2016-10-28 21:28:09.000 302 33712.04 145.44 17094.51 88888.00 2016-10-28 21:28:10.000 302 33712.06 145.44 17094.49 37798.76 2016-10-28 21:28:11.000 302 33712.07 145.47 17094.51 88888.00 2016-10-28 21:28:12.000 302 33712.07 145.47 17094.54 88888.00 2016-10-28 21:28:13.000 302 33712.09 145.47 17094.50 88888.00 2016-10-28 21:28:14.000 302 33712.06 145.50 17094.50 88888.00 2016-10-28 21:28:15.000 302 33712.13 145.49 17094.45 37798.82 2016-10-28 21:28:16.000 302 33712.15 145.49 17094.46 88888.00 2016-10-28 21:28:17.000 302 33712.13 145.48 17094.48 88888.00 2016-10-28 21:28:18.000 302 33712.14 145.45 17094.47 88888.00 2016-10-28 21:28:19.000 302 33712.13 145.46 17094.47 88888.00 2016-10-28 21:28:20.000 302 33712.13 145.44 17094.49 37798.82 2016-10-28 21:28:21.000 302 33712.11 145.45 17094.53 88888.00 2016-10-28 21:28:22.000 302 33712.11 145.44 17094.50 88888.00 2016-10-28 21:28:23.000 302 33712.08 145.45 17094.47 88888.00 2016-10-28 21:28:24.000 302 33712.08 145.46 17094.48 88888.00 2016-10-28 21:28:25.000 302 33712.06 145.46 17094.49 37798.82 2016-10-28 21:28:26.000 302 33712.08 145.47 17094.51 88888.00 2016-10-28 21:28:27.000 302 33712.08 145.51 17094.53 88888.00 2016-10-28 21:28:28.000 302 33712.09 145.51 17094.53 88888.00 2016-10-28 21:28:29.000 302 33712.08 145.52 17094.53 88888.00 2016-10-28 21:28:30.000 302 33712.06 145.55 17094.53 37798.85 2016-10-28 21:28:31.000 302 33712.03 145.53 17094.57 88888.00 2016-10-28 21:28:32.000 302 33712.03 145.53 17094.52 88888.00 2016-10-28 21:28:33.000 302 33712.05 145.50 17094.51 88888.00 2016-10-28 21:28:34.000 302 33712.05 145.45 17094.55 88888.00 2016-10-28 21:28:35.000 302 33712.05 145.42 17094.53 37798.81 2016-10-28 21:28:36.000 302 33712.04 145.45 17094.48 88888.00 2016-10-28 21:28:37.000 302 33712.05 145.53 17094.50 88888.00 2016-10-28 21:28:38.000 302 33712.09 145.56 17094.53 88888.00 2016-10-28 21:28:39.000 302 33712.11 145.53 17094.51 88888.00 2016-10-28 21:28:40.000 302 33712.12 145.49 17094.51 37798.82 2016-10-28 21:28:41.000 302 33712.18 145.53 17094.52 88888.00 2016-10-28 21:28:42.000 302 33712.19 145.62 17094.54 88888.00 2016-10-28 21:28:43.000 302 33712.20 145.62 17094.51 88888.00 2016-10-28 21:28:44.000 302 33712.24 145.57 17094.52 88888.00 2016-10-28 21:28:45.000 302 33712.30 145.57 17094.53 37798.90 2016-10-28 21:28:46.000 302 33712.27 145.57 17094.49 88888.00 2016-10-28 21:28:47.000 302 33712.25 145.54 17094.46 88888.00 2016-10-28 21:28:48.000 302 33712.26 145.48 17094.44 88888.00 2016-10-28 21:28:49.000 302 33712.32 145.49 17094.44 88888.00 2016-10-28 21:28:50.000 302 33712.34 145.51 17094.46 37798.96 2016-10-28 21:28:51.000 302 33712.35 145.51 17094.50 88888.00 2016-10-28 21:28:52.000 302 33712.37 145.53 17094.53 88888.00 2016-10-28 21:28:53.000 302 33712.39 145.52 17094.53 88888.00 2016-10-28 21:28:54.000 302 33712.35 145.45 17094.54 88888.00 2016-10-28 21:28:55.000 302 33712.33 145.39 17094.54 37799.03 2016-10-28 21:28:56.000 302 33712.35 145.46 17094.49 88888.00 2016-10-28 21:28:57.000 302 33712.34 145.46 17094.48 88888.00 2016-10-28 21:28:58.000 302 33712.35 145.49 17094.48 88888.00 2016-10-28 21:28:59.000 302 33712.37 145.47 17094.49 88888.00 2016-10-28 21:29:00.000 302 33712.37 145.44 17094.49 37799.06 2016-10-28 21:29:01.000 302 33712.34 145.45 17094.47 88888.00 2016-10-28 21:29:02.000 302 33712.36 145.45 17094.49 88888.00 2016-10-28 21:29:03.000 302 33712.37 145.46 17094.51 88888.00 2016-10-28 21:29:04.000 302 33712.38 145.43 17094.46 88888.00 2016-10-28 21:29:05.000 302 33712.35 145.44 17094.48 37799.07 2016-10-28 21:29:06.000 302 33712.37 145.46 17094.50 88888.00 2016-10-28 21:29:07.000 302 33712.40 145.45 17094.53 88888.00 2016-10-28 21:29:08.000 302 33712.40 145.46 17094.54 88888.00 2016-10-28 21:29:09.000 302 33712.45 145.40 17094.53 88888.00 2016-10-28 21:29:10.000 302 33712.43 145.36 17094.52 37799.14 2016-10-28 21:29:11.000 302 33712.42 145.37 17094.54 88888.00 2016-10-28 21:29:12.000 302 33712.41 145.41 17094.51 88888.00 2016-10-28 21:29:13.000 302 33712.44 145.41 17094.52 88888.00 2016-10-28 21:29:14.000 302 33712.40 145.40 17094.53 88888.00 2016-10-28 21:29:15.000 302 33712.40 145.42 17094.47 37799.03 2016-10-28 21:29:16.000 302 33712.37 145.46 17094.46 88888.00 2016-10-28 21:29:17.000 302 33712.36 145.45 17094.50 88888.00 2016-10-28 21:29:18.000 302 33712.34 145.45 17094.49 88888.00 2016-10-28 21:29:19.000 302 33712.35 145.48 17094.49 88888.00 2016-10-28 21:29:20.000 302 33712.36 145.48 17094.50 37799.07 2016-10-28 21:29:21.000 302 33712.32 145.47 17094.54 88888.00 2016-10-28 21:29:22.000 302 33712.34 145.47 17094.57 88888.00 2016-10-28 21:29:23.000 302 33712.33 145.46 17094.55 88888.00 2016-10-28 21:29:24.000 302 33712.32 145.44 17094.55 88888.00 2016-10-28 21:29:25.000 302 33712.33 145.49 17094.54 37799.03 2016-10-28 21:29:26.000 302 33712.34 145.48 17094.56 88888.00 2016-10-28 21:29:27.000 302 33712.32 145.48 17094.54 88888.00 2016-10-28 21:29:28.000 302 33712.35 145.44 17094.52 88888.00 2016-10-28 21:29:29.000 302 33712.37 145.40 17094.51 88888.00 2016-10-28 21:29:30.000 302 33712.38 145.37 17094.51 37799.08 2016-10-28 21:29:31.000 302 33712.41 145.36 17094.49 88888.00 2016-10-28 21:29:32.000 302 33712.38 145.37 17094.49 88888.00 2016-10-28 21:29:33.000 302 33712.40 145.37 17094.50 88888.00 2016-10-28 21:29:34.000 302 33712.43 145.35 17094.54 88888.00 2016-10-28 21:29:35.000 302 33712.45 145.35 17094.50 37799.11 2016-10-28 21:29:36.000 302 33712.43 145.34 17094.48 88888.00 2016-10-28 21:29:37.000 302 33712.42 145.37 17094.47 88888.00 2016-10-28 21:29:38.000 302 33712.45 145.37 17094.48 88888.00 2016-10-28 21:29:39.000 302 33712.45 145.34 17094.50 88888.00 2016-10-28 21:29:40.000 302 33712.45 145.33 17094.49 37799.18 2016-10-28 21:29:41.000 302 33712.46 145.28 17094.47 88888.00 2016-10-28 21:29:42.000 302 33712.45 145.27 17094.49 88888.00 2016-10-28 21:29:43.000 302 33712.43 145.29 17094.52 88888.00 2016-10-28 21:29:44.000 302 33712.43 145.29 17094.50 88888.00 2016-10-28 21:29:45.000 302 33712.43 145.27 17094.54 37799.26 2016-10-28 21:29:46.000 302 33712.43 145.25 17094.53 88888.00 2016-10-28 21:29:47.000 302 33712.41 145.26 17094.52 88888.00 2016-10-28 21:29:48.000 302 33712.38 145.29 17094.51 88888.00 2016-10-28 21:29:49.000 302 33712.38 145.26 17094.53 88888.00 2016-10-28 21:29:50.000 302 33712.38 145.23 17094.51 37799.19 2016-10-28 21:29:51.000 302 33712.39 145.20 17094.50 88888.00 2016-10-28 21:29:52.000 302 33712.39 145.20 17094.50 88888.00 2016-10-28 21:29:53.000 302 33712.41 145.17 17094.50 88888.00 2016-10-28 21:29:54.000 302 33712.46 145.19 17094.48 88888.00 2016-10-28 21:29:55.000 302 33712.48 145.19 17094.48 37799.17 2016-10-28 21:29:56.000 302 33712.47 145.19 17094.47 88888.00 2016-10-28 21:29:57.000 302 33712.46 145.17 17094.48 88888.00 2016-10-28 21:29:58.000 302 33712.48 145.17 17094.50 88888.00 2016-10-28 21:29:59.000 302 33712.45 145.15 17094.49 88888.00 2016-10-28 21:30:00.000 302 33712.43 145.16 17094.52 37799.21 2016-10-28 21:30:01.000 302 33712.46 145.13 17094.54 88888.00 2016-10-28 21:30:02.000 302 33712.45 145.14 17094.50 88888.00 2016-10-28 21:30:03.000 302 33712.41 145.11 17094.49 88888.00 2016-10-28 21:30:04.000 302 33712.43 145.08 17094.49 88888.00 2016-10-28 21:30:05.000 302 33712.44 145.11 17094.54 37799.18 2016-10-28 21:30:06.000 302 33712.47 145.12 17094.49 88888.00 2016-10-28 21:30:07.000 302 33712.48 145.12 17094.46 88888.00 2016-10-28 21:30:08.000 302 33712.48 145.08 17094.47 88888.00 2016-10-28 21:30:09.000 302 33712.46 145.11 17094.49 88888.00 2016-10-28 21:30:10.000 302 33712.51 145.13 17094.49 37799.24 2016-10-28 21:30:11.000 302 33712.53 145.12 17094.53 88888.00 2016-10-28 21:30:12.000 302 33712.46 145.11 17094.50 88888.00 2016-10-28 21:30:13.000 302 33712.46 145.13 17094.51 88888.00 2016-10-28 21:30:14.000 302 33712.49 145.15 17094.50 88888.00 2016-10-28 21:30:15.000 302 33712.55 145.15 17094.51 37799.19 2016-10-28 21:30:16.000 302 33712.54 145.12 17094.46 88888.00 2016-10-28 21:30:17.000 302 33712.54 145.12 17094.53 88888.00 2016-10-28 21:30:18.000 302 33712.52 145.11 17094.57 88888.00 2016-10-28 21:30:19.000 302 33712.52 145.09 17094.53 88888.00 2016-10-28 21:30:20.000 302 33712.50 145.09 17094.49 37799.32 2016-10-28 21:30:21.000 302 33712.51 145.07 17094.50 88888.00 2016-10-28 21:30:22.000 302 33712.50 145.12 17094.49 88888.00 2016-10-28 21:30:23.000 302 33712.50 145.14 17094.46 88888.00 2016-10-28 21:30:24.000 302 33712.51 145.15 17094.47 88888.00 2016-10-28 21:30:25.000 302 33712.52 145.12 17094.51 37799.21 2016-10-28 21:30:26.000 302 33712.50 145.10 17094.48 88888.00 2016-10-28 21:30:27.000 302 33712.52 145.11 17094.47 88888.00 2016-10-28 21:30:28.000 302 33712.53 145.11 17094.46 88888.00 2016-10-28 21:30:29.000 302 33712.51 145.10 17094.46 88888.00 2016-10-28 21:30:30.000 302 33712.46 145.09 17094.45 37799.21 2016-10-28 21:30:31.000 302 33712.45 145.12 17094.47 88888.00 2016-10-28 21:30:32.000 302 33712.46 145.10 17094.50 88888.00 2016-10-28 21:30:33.000 302 33712.49 145.08 17094.50 88888.00 2016-10-28 21:30:34.000 302 33712.47 145.08 17094.49 88888.00 2016-10-28 21:30:35.000 302 33712.48 145.09 17094.50 37799.14 2016-10-28 21:30:36.000 302 33712.48 145.07 17094.50 88888.00 2016-10-28 21:30:37.000 302 33712.47 145.07 17094.50 88888.00 2016-10-28 21:30:38.000 302 33712.47 145.10 17094.53 88888.00 2016-10-28 21:30:39.000 302 33712.44 145.12 17094.50 88888.00 2016-10-28 21:30:40.000 302 33712.44 145.09 17094.50 37799.11 2016-10-28 21:30:41.000 302 33712.43 145.09 17094.51 88888.00 2016-10-28 21:30:42.000 302 33712.35 145.07 17094.53 88888.00 2016-10-28 21:30:43.000 302 33712.39 145.05 17094.52 88888.00 2016-10-28 21:30:44.000 302 33712.40 145.06 17094.51 88888.00 2016-10-28 21:30:45.000 302 33712.39 145.05 17094.47 37799.15 2016-10-28 21:30:46.000 302 33712.37 145.04 17094.47 88888.00 2016-10-28 21:30:47.000 302 33712.38 145.02 17094.46 88888.00 2016-10-28 21:30:48.000 302 33712.40 145.01 17094.48 88888.00 2016-10-28 21:30:49.000 302 33712.41 145.03 17094.51 88888.00 2016-10-28 21:30:50.000 302 33712.41 145.03 17094.54 37799.08 2016-10-28 21:30:51.000 302 33712.43 145.01 17094.52 88888.00 2016-10-28 21:30:52.000 302 33712.41 144.99 17094.53 88888.00 2016-10-28 21:30:53.000 302 33712.40 144.98 17094.52 88888.00 2016-10-28 21:30:54.000 302 33712.45 144.98 17094.47 88888.00 2016-10-28 21:30:55.000 302 33712.46 144.95 17094.46 37799.24 2016-10-28 21:30:56.000 302 33712.43 144.91 17094.44 88888.00 2016-10-28 21:30:57.000 302 33712.43 144.89 17094.45 88888.00 2016-10-28 21:30:58.000 302 33712.42 144.87 17094.46 88888.00 2016-10-28 21:30:59.000 302 33712.41 144.90 17094.47 88888.00 2016-10-28 21:31:00.000 302 33712.42 144.95 17094.46 37799.11 2016-10-28 21:31:01.000 302 33712.37 144.93 17094.42 88888.00 2016-10-28 21:31:02.000 302 33712.34 144.90 17094.43 88888.00 2016-10-28 21:31:03.000 302 33712.37 144.86 17094.42 88888.00 2016-10-28 21:31:04.000 302 33712.35 144.87 17094.45 88888.00 2016-10-28 21:31:05.000 302 33712.34 144.89 17094.44 37799.11 2016-10-28 21:31:06.000 302 33712.32 144.89 17094.44 88888.00 2016-10-28 21:31:07.000 302 33712.35 144.90 17094.48 88888.00 2016-10-28 21:31:08.000 302 33712.32 144.93 17094.48 88888.00 2016-10-28 21:31:09.000 302 33712.33 144.90 17094.48 88888.00 2016-10-28 21:31:10.000 302 33712.33 144.91 17094.48 37799.01 2016-10-28 21:31:11.000 302 33712.34 144.94 17094.46 88888.00 2016-10-28 21:31:12.000 302 33712.37 144.91 17094.47 88888.00 2016-10-28 21:31:13.000 302 33712.35 144.87 17094.44 88888.00 2016-10-28 21:31:14.000 302 33712.30 144.85 17094.46 88888.00 2016-10-28 21:31:15.000 302 33712.31 144.85 17094.46 37799.01 2016-10-28 21:31:16.000 302 33712.34 144.83 17094.45 88888.00 2016-10-28 21:31:17.000 302 33712.32 144.84 17094.44 88888.00 2016-10-28 21:31:18.000 302 33712.28 144.85 17094.45 88888.00 2016-10-28 21:31:19.000 302 33712.30 144.77 17094.46 88888.00 2016-10-28 21:31:20.000 302 33712.30 144.77 17094.52 37799.00 2016-10-28 21:31:21.000 302 33712.25 144.80 17094.50 88888.00 2016-10-28 21:31:22.000 302 33712.23 144.76 17094.48 88888.00 2016-10-28 21:31:23.000 302 33712.25 144.75 17094.45 88888.00 2016-10-28 21:31:24.000 302 33712.23 144.74 17094.49 88888.00 2016-10-28 21:31:25.000 302 33712.19 144.74 17094.50 37798.90 2016-10-28 21:31:26.000 302 33712.18 144.73 17094.48 88888.00 2016-10-28 21:31:27.000 302 33712.18 144.75 17094.48 88888.00 2016-10-28 21:31:28.000 302 33712.16 144.79 17094.49 88888.00 2016-10-28 21:31:29.000 302 33712.18 144.76 17094.49 88888.00 2016-10-28 21:31:30.000 302 33712.16 144.73 17094.46 37799.00 2016-10-28 21:31:31.000 302 33712.12 144.72 17094.48 88888.00 2016-10-28 21:31:32.000 302 33712.13 144.74 17094.45 88888.00 2016-10-28 21:31:33.000 302 33712.12 144.70 17094.44 88888.00 2016-10-28 21:31:34.000 302 33712.09 144.70 17094.46 88888.00 2016-10-28 21:31:35.000 302 33712.09 144.74 17094.47 37798.89 2016-10-28 21:31:36.000 302 33712.15 144.72 17094.45 88888.00 2016-10-28 21:31:37.000 302 33712.15 144.74 17094.45 88888.00 2016-10-28 21:31:38.000 302 33712.14 144.74 17094.44 88888.00 2016-10-28 21:31:39.000 302 33712.15 144.69 17094.47 88888.00 2016-10-28 21:31:40.000 302 33712.12 144.71 17094.52 37798.88 2016-10-28 21:31:41.000 302 33712.08 144.70 17094.55 88888.00 2016-10-28 21:31:42.000 302 33712.08 144.67 17094.53 88888.00 2016-10-28 21:31:43.000 302 33712.09 144.64 17094.51 88888.00 2016-10-28 21:31:44.000 302 33712.10 144.64 17094.52 88888.00 2016-10-28 21:31:45.000 302 33712.12 144.67 17094.52 37798.71 2016-10-28 21:31:46.000 302 33712.10 144.64 17094.48 88888.00 2016-10-28 21:31:47.000 302 33712.02 144.61 17094.45 88888.00 2016-10-28 21:31:48.000 302 33712.00 144.58 17094.49 88888.00 2016-10-28 21:31:49.000 302 33711.99 144.55 17094.50 88888.00 2016-10-28 21:31:50.000 302 33712.01 144.54 17094.48 37798.71 2016-10-28 21:31:51.000 302 33712.00 144.57 17094.50 88888.00 2016-10-28 21:31:52.000 302 33712.00 144.56 17094.51 88888.00 2016-10-28 21:31:53.000 302 33711.96 144.57 17094.55 88888.00 2016-10-28 21:31:54.000 302 33711.92 144.56 17094.55 88888.00 2016-10-28 21:31:55.000 302 33711.91 144.57 17094.54 37798.69 2016-10-28 21:31:56.000 302 33711.91 144.53 17094.59 88888.00 2016-10-28 21:31:57.000 302 33711.92 144.47 17094.58 88888.00 2016-10-28 21:31:58.000 302 33711.93 144.52 17094.58 88888.00 2016-10-28 21:31:59.000 302 33711.93 144.49 17094.60 88888.00 2016-10-28 21:32:00.000 302 33711.94 144.49 17094.58 37798.72 2016-10-28 21:32:01.000 302 33711.96 144.49 17094.61 88888.00 2016-10-28 21:32:02.000 302 33711.95 144.49 17094.58 88888.00 2016-10-28 21:32:03.000 302 33711.94 144.50 17094.57 88888.00 2016-10-28 21:32:04.000 302 33711.89 144.50 17094.54 88888.00 2016-10-28 21:32:05.000 302 33711.90 144.52 17094.52 37798.79 2016-10-28 21:32:06.000 302 33711.88 144.53 17094.51 88888.00 2016-10-28 21:32:07.000 302 33711.90 144.47 17094.50 88888.00 2016-10-28 21:32:08.000 302 33711.90 144.44 17094.52 88888.00 2016-10-28 21:32:09.000 302 33711.88 144.44 17094.53 88888.00 2016-10-28 21:32:10.000 302 33711.87 144.41 17094.54 37798.71 2016-10-28 21:32:11.000 302 33711.89 144.43 17094.56 88888.00 2016-10-28 21:32:12.000 302 33711.90 144.43 17094.54 88888.00 2016-10-28 21:32:13.000 302 33711.92 144.41 17094.53 88888.00 2016-10-28 21:32:14.000 302 33711.98 144.43 17094.56 88888.00 2016-10-28 21:32:15.000 302 33711.94 144.47 17094.59 37798.76 2016-10-28 21:32:16.000 302 33711.89 144.44 17094.56 88888.00 2016-10-28 21:32:17.000 302 33711.87 144.41 17094.57 88888.00 2016-10-28 21:32:18.000 302 33711.87 144.38 17094.53 88888.00 2016-10-28 21:32:19.000 302 33711.88 144.38 17094.57 88888.00 2016-10-28 21:32:20.000 302 33711.90 144.40 17094.57 37798.74 2016-10-28 21:32:21.000 302 33711.87 144.39 17094.53 88888.00 2016-10-28 21:32:22.000 302 33711.83 144.36 17094.53 88888.00 2016-10-28 21:32:23.000 302 33711.85 144.35 17094.54 88888.00 2016-10-28 21:32:24.000 302 33711.85 144.35 17094.52 88888.00 2016-10-28 21:32:25.000 302 33711.82 144.34 17094.55 37798.62 2016-10-28 21:32:26.000 302 33711.82 144.34 17094.54 88888.00 2016-10-28 21:32:27.000 302 33711.81 144.32 17094.52 88888.00 2016-10-28 21:32:28.000 302 33711.80 144.33 17094.54 88888.00 2016-10-28 21:32:29.000 302 33711.77 144.29 17094.54 88888.00 2016-10-28 21:32:30.000 302 33711.77 144.24 17094.55 37798.65 2016-10-28 21:32:31.000 302 33711.74 144.25 17094.56 88888.00 2016-10-28 21:32:32.000 302 33711.72 144.24 17094.58 88888.00 2016-10-28 21:32:33.000 302 33711.72 144.22 17094.58 88888.00 2016-10-28 21:32:34.000 302 33711.71 144.22 17094.57 88888.00 2016-10-28 21:32:35.000 302 33711.74 144.17 17094.57 37798.68 2016-10-28 21:32:36.000 302 33711.74 144.17 17094.55 88888.00 2016-10-28 21:32:37.000 302 33711.76 144.18 17094.59 88888.00 2016-10-28 21:32:38.000 302 33711.75 144.21 17094.61 88888.00 2016-10-28 21:32:39.000 302 33711.75 144.24 17094.64 88888.00 2016-10-28 21:32:40.000 302 33711.73 144.24 17094.65 37798.71 2016-10-28 21:32:41.000 302 33711.71 144.22 17094.66 88888.00 2016-10-28 21:32:42.000 302 33711.71 144.21 17094.63 88888.00 2016-10-28 21:32:43.000 302 33711.73 144.17 17094.60 88888.00 2016-10-28 21:32:44.000 302 33711.71 144.11 17094.62 88888.00 2016-10-28 21:32:45.000 302 33711.71 144.09 17094.63 37798.54 2016-10-28 21:32:46.000 302 33711.67 144.13 17094.66 88888.00 2016-10-28 21:32:47.000 302 33711.68 144.13 17094.63 88888.00 2016-10-28 21:32:48.000 302 33711.70 144.16 17094.63 88888.00 2016-10-28 21:32:49.000 302 33711.69 144.14 17094.63 88888.00 2016-10-28 21:32:50.000 302 33711.68 144.11 17094.61 37798.58 2016-10-28 21:32:51.000 302 33711.69 144.08 17094.63 88888.00 2016-10-28 21:32:52.000 302 33711.69 144.09 17094.64 88888.00 2016-10-28 21:32:53.000 302 33711.68 144.08 17094.60 88888.00 2016-10-28 21:32:54.000 302 33711.68 144.04 17094.61 88888.00 2016-10-28 21:32:55.000 302 33711.66 144.05 17094.61 37798.58 2016-10-28 21:32:56.000 302 33711.63 144.05 17094.63 88888.00 2016-10-28 21:32:57.000 302 33711.65 144.02 17094.63 88888.00 2016-10-28 21:32:58.000 302 33711.64 144.02 17094.60 88888.00 2016-10-28 21:32:59.000 302 33711.61 144.01 17094.59 88888.00 2016-10-28 21:33:00.000 302 33711.60 144.00 17094.60 37798.62 2016-10-28 21:33:01.000 302 33711.59 144.00 17094.61 88888.00 2016-10-28 21:33:02.000 302 33711.61 144.00 17094.62 88888.00 2016-10-28 21:33:03.000 302 33711.62 143.99 17094.68 88888.00 2016-10-28 21:33:04.000 302 33711.63 143.98 17094.68 88888.00 2016-10-28 21:33:05.000 302 33711.60 143.94 17094.65 37798.40 2016-10-28 21:33:06.000 302 33711.59 143.91 17094.66 88888.00 2016-10-28 21:33:07.000 302 33711.62 143.92 17094.68 88888.00 2016-10-28 21:33:08.000 302 33711.58 143.92 17094.66 88888.00 2016-10-28 21:33:09.000 302 33711.57 143.90 17094.66 88888.00 2016-10-28 21:33:10.000 302 33711.56 143.90 17094.65 37798.46 2016-10-28 21:33:11.000 302 33711.56 143.88 17094.65 88888.00 2016-10-28 21:33:12.000 302 33711.59 143.88 17094.68 88888.00 2016-10-28 21:33:13.000 302 33711.58 143.88 17094.69 88888.00 2016-10-28 21:33:14.000 302 33711.58 143.89 17094.67 88888.00 2016-10-28 21:33:15.000 302 33711.59 143.88 17094.65 37798.51 2016-10-28 21:33:16.000 302 33711.61 143.89 17094.67 88888.00 2016-10-28 21:33:17.000 302 33711.63 143.84 17094.65 88888.00 2016-10-28 21:33:18.000 302 33711.64 143.82 17094.66 88888.00 2016-10-28 21:33:19.000 302 33711.62 143.84 17094.69 88888.00 2016-10-28 21:33:20.000 302 33711.63 143.83 17094.72 37798.50 2016-10-28 21:33:21.000 302 33711.66 143.82 17094.71 88888.00 2016-10-28 21:33:22.000 302 33711.63 143.83 17094.72 88888.00 2016-10-28 21:33:23.000 302 33711.58 143.79 17094.72 88888.00 2016-10-28 21:33:24.000 302 33711.55 143.78 17094.71 88888.00 2016-10-28 21:33:25.000 302 33711.53 143.80 17094.74 37798.39 2016-10-28 21:33:26.000 302 33711.51 143.80 17094.71 88888.00 2016-10-28 21:33:27.000 302 33711.50 143.82 17094.68 88888.00 2016-10-28 21:33:28.000 302 33711.49 143.83 17094.70 88888.00 2016-10-28 21:33:29.000 302 33711.49 143.81 17094.73 88888.00 2016-10-28 21:33:30.000 302 33711.49 143.78 17094.71 37798.39 2016-10-28 21:33:31.000 302 33711.47 143.74 17094.71 88888.00 2016-10-28 21:33:32.000 302 33711.48 143.74 17094.71 88888.00 2016-10-28 21:33:33.000 302 33711.46 143.78 17094.73 88888.00 2016-10-28 21:33:34.000 302 33711.48 143.77 17094.71 88888.00 2016-10-28 21:33:35.000 302 33711.43 143.74 17094.71 37798.43 2016-10-28 21:33:36.000 302 33711.42 143.74 17094.75 88888.00 2016-10-28 21:33:37.000 302 33711.45 143.73 17094.78 88888.00 2016-10-28 21:33:38.000 302 33711.45 143.70 17094.75 88888.00 2016-10-28 21:33:39.000 302 33711.45 143.67 17094.71 88888.00 2016-10-28 21:33:40.000 302 33711.45 143.69 17094.75 37798.38 2016-10-28 21:33:41.000 302 33711.44 143.67 17094.73 88888.00 2016-10-28 21:33:42.000 302 33711.44 143.66 17094.73 88888.00 2016-10-28 21:33:43.000 302 33711.45 143.64 17094.71 88888.00 2016-10-28 21:33:44.000 302 33711.42 143.61 17094.70 88888.00 2016-10-28 21:33:45.000 302 33711.42 143.59 17094.73 37798.25 2016-10-28 21:33:46.000 302 33711.41 143.59 17094.70 88888.00 2016-10-28 21:33:47.000 302 33711.43 143.60 17094.71 88888.00 2016-10-28 21:33:48.000 302 33711.43 143.58 17094.75 88888.00 2016-10-28 21:33:49.000 302 33711.40 143.58 17094.77 88888.00 2016-10-28 21:33:50.000 302 33711.38 143.54 17094.72 37798.36 2016-10-28 21:33:51.000 302 33711.37 143.54 17094.71 88888.00 2016-10-28 21:33:52.000 302 33711.37 143.59 17094.79 88888.00 2016-10-28 21:33:53.000 302 33711.39 143.54 17094.81 88888.00 2016-10-28 21:33:54.000 302 33711.39 143.55 17094.80 88888.00 2016-10-28 21:33:55.000 302 33711.40 143.58 17094.80 37798.33 2016-10-28 21:33:56.000 302 33711.41 143.54 17094.79 88888.00 2016-10-28 21:33:57.000 302 33711.36 143.49 17094.74 88888.00 2016-10-28 21:33:58.000 302 33711.36 143.47 17094.76 88888.00 2016-10-28 21:33:59.000 302 33711.38 143.51 17094.76 88888.00 2016-10-28 21:34:00.000 302 33711.44 143.48 17094.79 37798.32 2016-10-28 21:34:01.000 302 33711.43 143.44 17094.83 88888.00 2016-10-28 21:34:02.000 302 33711.41 143.44 17094.82 88888.00 2016-10-28 21:34:03.000 302 33711.40 143.46 17094.81 88888.00 2016-10-28 21:34:04.000 302 33711.42 143.44 17094.79 88888.00 2016-10-28 21:34:05.000 302 33711.38 143.41 17094.76 37798.29 2016-10-28 21:34:06.000 302 33711.37 143.41 17094.76 88888.00 2016-10-28 21:34:07.000 302 33711.41 143.40 17094.79 88888.00 2016-10-28 21:34:08.000 302 33711.39 143.40 17094.79 88888.00 2016-10-28 21:34:09.000 302 33711.40 143.39 17094.76 88888.00 2016-10-28 21:34:10.000 302 33711.40 143.38 17094.75 37798.25 2016-10-28 21:34:11.000 302 33711.40 143.37 17094.79 88888.00 2016-10-28 21:34:12.000 302 33711.36 143.39 17094.79 88888.00 2016-10-28 21:34:13.000 302 33711.33 143.38 17094.80 88888.00 2016-10-28 21:34:14.000 302 33711.32 143.37 17094.79 88888.00 2016-10-28 21:34:15.000 302 33711.31 143.34 17094.73 37798.28 2016-10-28 21:34:16.000 302 33711.29 143.33 17094.74 88888.00 2016-10-28 21:34:17.000 302 33711.32 143.32 17094.77 88888.00 2016-10-28 21:34:18.000 302 33711.29 143.30 17094.75 88888.00 2016-10-28 21:34:19.000 302 33711.28 143.31 17094.76 88888.00 2016-10-28 21:34:20.000 302 33711.27 143.28 17094.77 37798.28 2016-10-28 21:34:21.000 302 33711.29 143.30 17094.76 88888.00 2016-10-28 21:34:22.000 302 33711.26 143.28 17094.80 88888.00 2016-10-28 21:34:23.000 302 33711.27 143.25 17094.78 88888.00 2016-10-28 21:34:24.000 302 33711.30 143.23 17094.75 88888.00 2016-10-28 21:34:25.000 302 33711.33 143.22 17094.80 37798.25 2016-10-28 21:34:26.000 302 33711.32 143.16 17094.83 88888.00 2016-10-28 21:34:27.000 302 33711.32 143.15 17094.86 88888.00 2016-10-28 21:34:28.000 302 33711.30 143.17 17094.81 88888.00 2016-10-28 21:34:29.000 302 33711.28 143.16 17094.83 88888.00 2016-10-28 21:34:30.000 302 33711.30 143.16 17094.88 37798.22 2016-10-28 21:34:31.000 302 33711.26 143.13 17094.86 88888.00 2016-10-28 21:34:32.000 302 33711.27 143.13 17094.87 88888.00 2016-10-28 21:34:33.000 302 33711.31 143.12 17094.88 88888.00 2016-10-28 21:34:34.000 302 33711.34 143.12 17094.85 88888.00 2016-10-28 21:34:35.000 302 33711.35 143.10 17094.80 37798.21 2016-10-28 21:34:36.000 302 33711.31 143.06 17094.81 88888.00 2016-10-28 21:34:37.000 302 33711.30 143.05 17094.79 88888.00 2016-10-28 21:34:38.000 302 33711.29 143.01 17094.79 88888.00 2016-10-28 21:34:39.000 302 33711.24 142.98 17094.81 88888.00 2016-10-28 21:34:40.000 302 33711.25 143.00 17094.81 37798.26 2016-10-28 21:34:41.000 302 33711.29 143.01 17094.82 88888.00 2016-10-28 21:34:42.000 302 33711.32 142.95 17094.83 88888.00 2016-10-28 21:34:43.000 302 33711.29 142.94 17094.83 88888.00 2016-10-28 21:34:44.000 302 33711.26 142.94 17094.80 88888.00 2016-10-28 21:34:45.000 302 33711.28 142.92 17094.80 37798.17 2016-10-28 21:34:46.000 302 33711.27 142.88 17094.77 88888.00 2016-10-28 21:34:47.000 302 33711.27 142.89 17094.82 88888.00 2016-10-28 21:34:48.000 302 33711.28 142.90 17094.81 88888.00 2016-10-28 21:34:49.000 302 33711.26 142.89 17094.86 88888.00 2016-10-28 21:34:50.000 302 33711.24 142.88 17094.87 37798.18 2016-10-28 21:34:51.000 302 33711.27 142.85 17094.84 88888.00 2016-10-28 21:34:52.000 302 33711.25 142.83 17094.80 88888.00 2016-10-28 21:34:53.000 302 33711.23 142.88 17094.78 88888.00 2016-10-28 21:34:54.000 302 33711.24 142.88 17094.77 88888.00 2016-10-28 21:34:55.000 302 33711.24 142.89 17094.77 37798.18 2016-10-28 21:34:56.000 302 33711.24 142.84 17094.78 88888.00 2016-10-28 21:34:57.000 302 33711.26 142.83 17094.79 88888.00 2016-10-28 21:34:58.000 302 33711.27 142.84 17094.79 88888.00 2016-10-28 21:34:59.000 302 33711.28 142.86 17094.83 88888.00 2016-10-28 21:35:00.000 302 33711.28 142.85 17094.82 37798.29 2016-10-28 21:35:01.000 302 33711.27 142.86 17094.79 88888.00 2016-10-28 21:35:02.000 302 33711.26 142.83 17094.79 88888.00 2016-10-28 21:35:03.000 302 33711.26 142.82 17094.82 88888.00 2016-10-28 21:35:04.000 302 33711.24 142.79 17094.85 88888.00 2016-10-28 21:35:05.000 302 33711.27 142.81 17094.79 37798.17 2016-10-28 21:35:06.000 302 33711.28 142.76 17094.78 88888.00 2016-10-28 21:35:07.000 302 33711.26 142.75 17094.80 88888.00 2016-10-28 21:35:08.000 302 33711.22 142.71 17094.81 88888.00 2016-10-28 21:35:09.000 302 33711.23 142.73 17094.82 88888.00 2016-10-28 21:35:10.000 302 33711.25 142.72 17094.84 37798.21 2016-10-28 21:35:11.000 302 33711.22 142.73 17094.86 88888.00 2016-10-28 21:35:12.000 302 33711.21 142.68 17094.84 88888.00 2016-10-28 21:35:13.000 302 33711.20 142.70 17094.84 88888.00 2016-10-28 21:35:14.000 302 33711.15 142.68 17094.83 88888.00 2016-10-28 21:35:15.000 302 33711.10 142.68 17094.82 37798.21 2016-10-28 21:35:16.000 302 33711.11 142.72 17094.87 88888.00 2016-10-28 21:35:17.000 302 33711.12 142.72 17094.84 88888.00 2016-10-28 21:35:18.000 302 33711.11 142.72 17094.81 88888.00 2016-10-28 21:35:19.000 302 33711.14 142.71 17094.82 88888.00 2016-10-28 21:35:20.000 302 33711.15 142.72 17094.81 37798.18 2016-10-28 21:35:21.000 302 33711.14 142.67 17094.81 88888.00 2016-10-28 21:35:22.000 302 33711.16 142.67 17094.83 88888.00 2016-10-28 21:35:23.000 302 33711.14 142.66 17094.86 88888.00 2016-10-28 21:35:24.000 302 33711.12 142.65 17094.86 88888.00 2016-10-28 21:35:25.000 302 33711.15 142.63 17094.85 37798.07 2016-10-28 21:35:26.000 302 33711.16 142.62 17094.83 88888.00 2016-10-28 21:35:27.000 302 33711.14 142.61 17094.81 88888.00 2016-10-28 21:35:28.000 302 33711.14 142.61 17094.82 88888.00 2016-10-28 21:35:29.000 302 33711.17 142.60 17094.82 88888.00 2016-10-28 21:35:30.000 302 33711.17 142.59 17094.83 37798.21 2016-10-28 21:35:31.000 302 33711.17 142.60 17094.84 88888.00 2016-10-28 21:35:32.000 302 33711.15 142.62 17094.84 88888.00 2016-10-28 21:35:33.000 302 33711.13 142.61 17094.81 88888.00 2016-10-28 21:35:34.000 302 33711.15 142.58 17094.81 88888.00 2016-10-28 21:35:35.000 302 33711.15 142.55 17094.84 37798.28 2016-10-28 21:35:36.000 302 33711.15 142.60 17094.84 88888.00 2016-10-28 21:35:37.000 302 33711.20 142.58 17094.86 88888.00 2016-10-28 21:35:38.000 302 33711.19 142.56 17094.87 88888.00 2016-10-28 21:35:39.000 302 33711.20 142.55 17094.85 88888.00 2016-10-28 21:35:40.000 302 33711.19 142.51 17094.88 37798.21 2016-10-28 21:35:41.000 302 33711.16 142.54 17094.88 88888.00 2016-10-28 21:35:42.000 302 33711.12 142.56 17094.87 88888.00 2016-10-28 21:35:43.000 302 33711.16 142.56 17094.85 88888.00 2016-10-28 21:35:44.000 302 33711.18 142.55 17094.80 88888.00 2016-10-28 21:35:45.000 302 33711.15 142.56 17094.85 37798.08 2016-10-28 21:35:46.000 302 33711.16 142.53 17094.85 88888.00 2016-10-28 21:35:47.000 302 33711.16 142.55 17094.79 88888.00 2016-10-28 21:35:48.000 302 33711.15 142.57 17094.80 88888.00 2016-10-28 21:35:49.000 302 33711.15 142.54 17094.82 88888.00 2016-10-28 21:35:50.000 302 33711.14 142.51 17094.81 37798.19 2016-10-28 21:35:51.000 302 33711.18 142.54 17094.79 88888.00 2016-10-28 21:35:52.000 302 33711.12 142.55 17094.78 88888.00 2016-10-28 21:35:53.000 302 33711.13 142.56 17094.81 88888.00 2016-10-28 21:35:54.000 302 33711.12 142.62 17094.84 88888.00 2016-10-28 21:35:55.000 302 33711.12 142.58 17094.83 37798.15 2016-10-28 21:35:56.000 302 33711.11 142.57 17094.86 88888.00 2016-10-28 21:35:57.000 302 33711.14 142.53 17094.86 88888.00 2016-10-28 21:35:58.000 302 33711.16 142.51 17094.86 88888.00 2016-10-28 21:35:59.000 302 33711.18 142.49 17094.82 88888.00 2016-10-28 21:36:00.000 302 33711.18 142.49 17094.83 37798.15 2016-10-28 21:36:01.000 302 33711.20 142.52 17094.84 88888.00 2016-10-28 21:36:02.000 302 33711.18 142.52 17094.88 88888.00 2016-10-28 21:36:03.000 302 33711.17 142.53 17094.91 88888.00 2016-10-28 21:36:04.000 302 33711.19 142.53 17094.88 88888.00 2016-10-28 21:36:05.000 302 33711.22 142.50 17094.87 37798.10 2016-10-28 21:36:06.000 302 33711.24 142.49 17094.86 88888.00 2016-10-28 21:36:07.000 302 33711.24 142.52 17094.85 88888.00 2016-10-28 21:36:08.000 302 33711.24 142.55 17094.79 88888.00 2016-10-28 21:36:09.000 302 33711.25 142.55 17094.76 88888.00 2016-10-28 21:36:10.000 302 33711.23 142.55 17094.82 37798.19 2016-10-28 21:36:11.000 302 33711.21 142.52 17094.83 88888.00 2016-10-28 21:36:12.000 302 33711.24 142.47 17094.85 88888.00 2016-10-28 21:36:13.000 302 33711.27 142.45 17094.88 88888.00 2016-10-28 21:36:14.000 302 33711.25 142.46 17094.88 88888.00 2016-10-28 21:36:15.000 302 33711.23 142.42 17094.85 37798.25 2016-10-28 21:36:16.000 302 33711.23 142.42 17094.88 88888.00 2016-10-28 21:36:17.000 302 33711.24 142.43 17094.87 88888.00 2016-10-28 21:36:18.000 302 33711.25 142.45 17094.87 88888.00 2016-10-28 21:36:19.000 302 33711.24 142.42 17094.88 88888.00 2016-10-28 21:36:20.000 302 33711.23 142.40 17094.84 37798.25 2016-10-28 21:36:21.000 302 33711.23 142.40 17094.84 88888.00 2016-10-28 21:36:22.000 302 33711.23 142.41 17094.85 88888.00 2016-10-28 21:36:23.000 302 33711.23 142.39 17094.87 88888.00 2016-10-28 21:36:24.000 302 33711.21 142.38 17094.86 88888.00 2016-10-28 21:36:25.000 302 33711.17 142.42 17094.87 37798.11 2016-10-28 21:36:26.000 302 33711.20 142.41 17094.87 88888.00 2016-10-28 21:36:27.000 302 33711.22 142.44 17094.85 88888.00 2016-10-28 21:36:28.000 302 33711.22 142.44 17094.82 88888.00 2016-10-28 21:36:29.000 302 33711.21 142.44 17094.81 88888.00 2016-10-28 21:36:30.000 302 33711.24 142.44 17094.84 37798.21 2016-10-28 21:36:31.000 302 33711.28 142.41 17094.84 88888.00 2016-10-28 21:36:32.000 302 33711.30 142.40 17094.87 88888.00 2016-10-28 21:36:33.000 302 33711.30 142.41 17094.88 88888.00 2016-10-28 21:36:34.000 302 33711.30 142.40 17094.88 88888.00 2016-10-28 21:36:35.000 302 33711.26 142.42 17094.85 37798.25 2016-10-28 21:36:36.000 302 33711.25 142.43 17094.86 88888.00 2016-10-28 21:36:37.000 302 33711.25 142.37 17094.84 88888.00 2016-10-28 21:36:38.000 302 33711.27 142.37 17094.79 88888.00 2016-10-28 21:36:39.000 302 33711.30 142.40 17094.77 88888.00 2016-10-28 21:36:40.000 302 33711.28 142.39 17094.76 37798.22 2016-10-28 21:36:41.000 302 33711.28 142.37 17094.76 88888.00 2016-10-28 21:36:42.000 302 33711.26 142.35 17094.77 88888.00 2016-10-28 21:36:43.000 302 33711.23 142.37 17094.79 88888.00 2016-10-28 21:36:44.000 302 33711.27 142.34 17094.76 88888.00 2016-10-28 21:36:45.000 302 33711.30 142.32 17094.76 37798.26 2016-10-28 21:36:46.000 302 33711.30 142.34 17094.77 88888.00 2016-10-28 21:36:47.000 302 33711.26 142.36 17094.79 88888.00 2016-10-28 21:36:48.000 302 33711.24 142.41 17094.80 88888.00 2016-10-28 21:36:49.000 302 33711.27 142.41 17094.78 88888.00 2016-10-28 21:36:50.000 302 33711.30 142.41 17094.80 37798.24 2016-10-28 21:36:51.000 302 33711.32 142.40 17094.79 88888.00 2016-10-28 21:36:52.000 302 33711.34 142.39 17094.79 88888.00 2016-10-28 21:36:53.000 302 33711.32 142.39 17094.79 88888.00 2016-10-28 21:36:54.000 302 33711.31 142.38 17094.83 88888.00 2016-10-28 21:36:55.000 302 33711.26 142.37 17094.83 37798.29 2016-10-28 21:36:56.000 302 33711.24 142.35 17094.83 88888.00 2016-10-28 21:36:57.000 302 33711.24 142.36 17094.79 88888.00 2016-10-28 21:36:58.000 302 33711.21 142.35 17094.77 88888.00 2016-10-28 21:36:59.000 302 33711.18 142.35 17094.76 88888.00 2016-10-28 21:37:00.000 302 33711.20 142.41 17094.78 37798.29 2016-10-28 21:37:01.000 302 33711.19 142.42 17094.78 88888.00 2016-10-28 21:37:02.000 302 33711.22 142.41 17094.76 88888.00 2016-10-28 21:37:03.000 302 33711.24 142.39 17094.73 88888.00 2016-10-28 21:37:04.000 302 33711.22 142.40 17094.71 88888.00 2016-10-28 21:37:05.000 302 33711.23 142.40 17094.72 37798.17 2016-10-28 21:37:06.000 302 33711.25 142.38 17094.74 88888.00 2016-10-28 21:37:07.000 302 33711.26 142.41 17094.78 88888.00 2016-10-28 21:37:08.000 302 33711.29 142.43 17094.82 88888.00 2016-10-28 21:37:09.000 302 33711.29 142.46 17094.78 88888.00 2016-10-28 21:37:10.000 302 33711.24 142.44 17094.77 37798.21 2016-10-28 21:37:11.000 302 33711.22 142.43 17094.79 88888.00 2016-10-28 21:37:12.000 302 33711.25 142.40 17094.80 88888.00 2016-10-28 21:37:13.000 302 33711.29 142.38 17094.80 88888.00 2016-10-28 21:37:14.000 302 33711.30 142.36 17094.78 88888.00 2016-10-28 21:37:15.000 302 33711.31 142.33 17094.78 37798.28 2016-10-28 21:37:16.000 302 33711.28 142.35 17094.82 88888.00 2016-10-28 21:37:17.000 302 33711.26 142.34 17094.80 88888.00 2016-10-28 21:37:18.000 302 33711.29 142.34 17094.75 88888.00 2016-10-28 21:37:19.000 302 33711.27 142.35 17094.75 88888.00 2016-10-28 21:37:20.000 302 33711.26 142.38 17094.78 37798.29 2016-10-28 21:37:21.000 302 33711.24 142.38 17094.78 88888.00 2016-10-28 21:37:22.000 302 33711.21 142.33 17094.78 88888.00 2016-10-28 21:37:23.000 302 33711.23 142.34 17094.78 88888.00 2016-10-28 21:37:24.000 302 33711.24 142.31 17094.80 88888.00 2016-10-28 21:37:25.000 302 33711.26 142.31 17094.80 37798.10 2016-10-28 21:37:26.000 302 33711.25 142.30 17094.80 88888.00 2016-10-28 21:37:27.000 302 33711.25 142.29 17094.80 88888.00 2016-10-28 21:37:28.000 302 33711.26 142.29 17094.77 88888.00 2016-10-28 21:37:29.000 302 33711.26 142.28 17094.81 88888.00 2016-10-28 21:37:30.000 302 33711.24 142.27 17094.77 37798.28 2016-10-28 21:37:31.000 302 33711.25 142.28 17094.76 88888.00 2016-10-28 21:37:32.000 302 33711.25 142.27 17094.78 88888.00 2016-10-28 21:37:33.000 302 33711.28 142.27 17094.79 88888.00 2016-10-28 21:37:34.000 302 33711.28 142.25 17094.79 88888.00 2016-10-28 21:37:35.000 302 33711.27 142.25 17094.79 37798.28 2016-10-28 21:37:36.000 302 33711.23 142.26 17094.82 88888.00 2016-10-28 21:37:37.000 302 33711.25 142.30 17094.81 88888.00 2016-10-28 21:37:38.000 302 33711.26 142.30 17094.82 88888.00 2016-10-28 21:37:39.000 302 33711.30 142.30 17094.86 88888.00 2016-10-28 21:37:40.000 302 33711.31 142.27 17094.83 37798.25 2016-10-28 21:37:41.000 302 33711.30 142.23 17094.85 88888.00 2016-10-28 21:37:42.000 302 33711.28 142.25 17094.88 88888.00 2016-10-28 21:37:43.000 302 33711.29 142.26 17094.85 88888.00 2016-10-28 21:37:44.000 302 33711.32 142.25 17094.83 88888.00 2016-10-28 21:37:45.000 302 33711.31 142.26 17094.82 37798.25 2016-10-28 21:37:46.000 302 33711.30 142.27 17094.80 88888.00 2016-10-28 21:37:47.000 302 33711.23 142.25 17094.81 88888.00 2016-10-28 21:37:48.000 302 33711.18 142.21 17094.82 88888.00 2016-10-28 21:37:49.000 302 33711.16 142.21 17094.82 88888.00 2016-10-28 21:37:50.000 302 33711.19 142.21 17094.84 37798.31 2016-10-28 21:37:51.000 302 33711.20 142.22 17094.83 88888.00 2016-10-28 21:37:52.000 302 33711.20 142.19 17094.81 88888.00 2016-10-28 21:37:53.000 302 33711.20 142.20 17094.85 88888.00 2016-10-28 21:37:54.000 302 33711.19 142.23 17094.83 88888.00 2016-10-28 21:37:55.000 302 33711.19 142.23 17094.85 37798.28 2016-10-28 21:37:56.000 302 33711.18 142.22 17094.83 88888.00 2016-10-28 21:37:57.000 302 33711.22 142.23 17094.86 88888.00 2016-10-28 21:37:58.000 302 33711.21 142.26 17094.86 88888.00 2016-10-28 21:37:59.000 302 33711.22 142.26 17094.89 88888.00 2016-10-28 21:38:00.000 302 33711.19 142.28 17094.91 37798.21 2016-10-28 21:38:01.000 302 33711.19 142.29 17094.91 88888.00 2016-10-28 21:38:02.000 302 33711.20 142.25 17094.90 88888.00 2016-10-28 21:38:03.000 302 33711.18 142.21 17094.88 88888.00 2016-10-28 21:38:04.000 302 33711.20 142.20 17094.85 88888.00 2016-10-28 21:38:05.000 302 33711.20 142.23 17094.86 37798.25 2016-10-28 21:38:06.000 302 33711.18 142.22 17094.83 88888.00 2016-10-28 21:38:07.000 302 33711.22 142.21 17094.83 88888.00 2016-10-28 21:38:08.000 302 33711.23 142.19 17094.78 88888.00 2016-10-28 21:38:09.000 302 33711.25 142.18 17094.80 88888.00 2016-10-28 21:38:10.000 302 33711.24 142.19 17094.77 37798.25 2016-10-28 21:38:11.000 302 33711.23 142.19 17094.77 88888.00 2016-10-28 21:38:12.000 302 33711.20 142.15 17094.78 88888.00 2016-10-28 21:38:13.000 302 33711.21 142.17 17094.81 88888.00 2016-10-28 21:38:14.000 302 33711.20 142.14 17094.82 88888.00 2016-10-28 21:38:15.000 302 33711.23 142.13 17094.80 37798.25 2016-10-28 21:38:16.000 302 33711.24 142.17 17094.79 88888.00 2016-10-28 21:38:17.000 302 33711.27 142.20 17094.84 88888.00 2016-10-28 21:38:18.000 302 33711.30 142.17 17094.82 88888.00 2016-10-28 21:38:19.000 302 33711.30 142.16 17094.82 88888.00 2016-10-28 21:38:20.000 302 33711.30 142.16 17094.78 37798.28 2016-10-28 21:38:21.000 302 33711.27 142.20 17094.80 88888.00 2016-10-28 21:38:22.000 302 33711.30 142.19 17094.80 88888.00 2016-10-28 21:38:23.000 302 33711.34 142.18 17094.80 88888.00 2016-10-28 21:38:24.000 302 33711.34 142.17 17094.80 88888.00 2016-10-28 21:38:25.000 302 33711.33 142.18 17094.78 37798.25 2016-10-28 21:38:26.000 302 33711.33 142.21 17094.77 88888.00 2016-10-28 21:38:27.000 302 33711.31 142.21 17094.79 88888.00 2016-10-28 21:38:28.000 302 33711.34 142.21 17094.80 88888.00 2016-10-28 21:38:29.000 302 33711.36 142.20 17094.85 88888.00 2016-10-28 21:38:30.000 302 33711.33 142.16 17094.82 37798.32 2016-10-28 21:38:31.000 302 33711.35 142.15 17094.80 88888.00 2016-10-28 21:38:32.000 302 33711.35 142.15 17094.82 88888.00 2016-10-28 21:38:33.000 302 33711.38 142.20 17094.82 88888.00 2016-10-28 21:38:34.000 302 33711.39 142.20 17094.78 88888.00 2016-10-28 21:38:35.000 302 33711.41 142.18 17094.75 37798.36 2016-10-28 21:38:36.000 302 33711.40 142.18 17094.75 88888.00 2016-10-28 21:38:37.000 302 33711.34 142.16 17094.75 88888.00 2016-10-28 21:38:38.000 302 33711.33 142.14 17094.75 88888.00 2016-10-28 21:38:39.000 302 33711.38 142.13 17094.78 88888.00 2016-10-28 21:38:40.000 302 33711.38 142.16 17094.80 37798.39 2016-10-28 21:38:41.000 302 33711.39 142.15 17094.83 88888.00 2016-10-28 21:38:42.000 302 33711.39 142.16 17094.82 88888.00 2016-10-28 21:38:43.000 302 33711.43 142.16 17094.80 88888.00 2016-10-28 21:38:44.000 302 33711.39 142.14 17094.77 88888.00 2016-10-28 21:38:45.000 302 33711.40 142.15 17094.75 37798.32 2016-10-28 21:38:46.000 302 33711.39 142.14 17094.77 88888.00 2016-10-28 21:38:47.000 302 33711.41 142.12 17094.80 88888.00 2016-10-28 21:38:48.000 302 33711.40 142.11 17094.81 88888.00 2016-10-28 21:38:49.000 302 33711.42 142.09 17094.81 88888.00 2016-10-28 21:38:50.000 302 33711.41 142.09 17094.81 37798.38 2016-10-28 21:38:51.000 302 33711.43 142.11 17094.84 88888.00 2016-10-28 21:38:52.000 302 33711.40 142.11 17094.82 88888.00 2016-10-28 21:38:53.000 302 33711.40 142.09 17094.81 88888.00 2016-10-28 21:38:54.000 302 33711.40 142.15 17094.81 88888.00 2016-10-28 21:38:55.000 302 33711.40 142.13 17094.81 37798.36 2016-10-28 21:38:56.000 302 33711.38 142.13 17094.84 88888.00 2016-10-28 21:38:57.000 302 33711.39 142.10 17094.82 88888.00 2016-10-28 21:38:58.000 302 33711.38 142.06 17094.78 88888.00 2016-10-28 21:38:59.000 302 33711.43 142.06 17094.80 88888.00 2016-10-28 21:39:00.000 302 33711.46 142.07 17094.77 37798.40 2016-10-28 21:39:01.000 302 33711.48 142.06 17094.77 88888.00 2016-10-28 21:39:02.000 302 33711.49 142.02 17094.77 88888.00 2016-10-28 21:39:03.000 302 33711.47 141.99 17094.79 88888.00 2016-10-28 21:39:04.000 302 33711.51 142.02 17094.78 88888.00 2016-10-28 21:39:05.000 302 33711.55 142.03 17094.78 37798.50 2016-10-28 21:39:06.000 302 33711.50 142.02 17094.80 88888.00 2016-10-28 21:39:07.000 302 33711.54 142.02 17094.81 88888.00 2016-10-28 21:39:08.000 302 33711.55 142.03 17094.83 88888.00 2016-10-28 21:39:09.000 302 33711.50 142.03 17094.81 88888.00 2016-10-28 21:39:10.000 302 33711.50 142.02 17094.81 37798.40 2016-10-28 21:39:11.000 302 33711.53 142.02 17094.80 88888.00 2016-10-28 21:39:12.000 302 33711.53 141.99 17094.81 88888.00 2016-10-28 21:39:13.000 302 33711.55 141.99 17094.84 88888.00 2016-10-28 21:39:14.000 302 33711.57 142.03 17094.80 88888.00 2016-10-28 21:39:15.000 302 33711.56 142.04 17094.76 37798.51 2016-10-28 21:39:16.000 302 33711.55 142.03 17094.79 88888.00 2016-10-28 21:39:17.000 302 33711.53 142.04 17094.79 88888.00 2016-10-28 21:39:18.000 302 33711.53 142.04 17094.77 88888.00 2016-10-28 21:39:19.000 302 33711.52 141.99 17094.75 88888.00 2016-10-28 21:39:20.000 302 33711.51 141.99 17094.73 37798.49 2016-10-28 21:39:21.000 302 33711.55 141.98 17094.73 88888.00 2016-10-28 21:39:22.000 302 33711.54 141.99 17094.73 88888.00 2016-10-28 21:39:23.000 302 33711.53 142.01 17094.72 88888.00 2016-10-28 21:39:24.000 302 33711.58 141.98 17094.75 88888.00 2016-10-28 21:39:25.000 302 33711.60 141.96 17094.81 37798.51 2016-10-28 21:39:26.000 302 33711.60 141.95 17094.82 88888.00 2016-10-28 21:39:27.000 302 33711.57 141.95 17094.84 88888.00 2016-10-28 21:39:28.000 302 33711.54 141.96 17094.83 88888.00 2016-10-28 21:39:29.000 302 33711.57 141.97 17094.81 88888.00 2016-10-28 21:39:30.000 302 33711.60 141.89 17094.84 37798.50 2016-10-28 21:39:31.000 302 33711.62 141.88 17094.82 88888.00 2016-10-28 21:39:32.000 302 33711.63 141.92 17094.79 88888.00 2016-10-28 21:39:33.000 302 33711.61 141.90 17094.81 88888.00 2016-10-28 21:39:34.000 302 33711.60 141.87 17094.82 88888.00 2016-10-28 21:39:35.000 302 33711.62 141.85 17094.81 37798.51 2016-10-28 21:39:36.000 302 33711.64 141.90 17094.77 88888.00 2016-10-28 21:39:37.000 302 33711.63 141.87 17094.82 88888.00 2016-10-28 21:39:38.000 302 33711.62 141.87 17094.84 88888.00 2016-10-28 21:39:39.000 302 33711.61 141.86 17094.85 88888.00 2016-10-28 21:39:40.000 302 33711.59 141.87 17094.81 37798.60 2016-10-28 21:39:41.000 302 33711.58 141.90 17094.84 88888.00 2016-10-28 21:39:42.000 302 33711.58 141.91 17094.83 88888.00 2016-10-28 21:39:43.000 302 33711.56 141.89 17094.81 88888.00 2016-10-28 21:39:44.000 302 33711.54 141.87 17094.83 88888.00 2016-10-28 21:39:45.000 302 33711.54 141.87 17094.84 37798.61 2016-10-28 21:39:46.000 302 33711.54 141.82 17094.84 88888.00 2016-10-28 21:39:47.000 302 33711.55 141.82 17094.85 88888.00 2016-10-28 21:39:48.000 302 33711.52 141.85 17094.81 88888.00 2016-10-28 21:39:49.000 302 33711.48 141.83 17094.80 88888.00 2016-10-28 21:39:50.000 302 33711.51 141.81 17094.83 37798.40 2016-10-28 21:39:51.000 302 33711.56 141.82 17094.83 88888.00 2016-10-28 21:39:52.000 302 33711.58 141.81 17094.81 88888.00 2016-10-28 21:39:53.000 302 33711.60 141.78 17094.80 88888.00 2016-10-28 21:39:54.000 302 33711.64 141.77 17094.82 88888.00 2016-10-28 21:39:55.000 302 33711.67 141.80 17094.81 37798.58 2016-10-28 21:39:56.000 302 33711.66 141.76 17094.85 88888.00 2016-10-28 21:39:57.000 302 33711.70 141.74 17094.85 88888.00 2016-10-28 21:39:58.000 302 33711.69 141.76 17094.84 88888.00 2016-10-28 21:39:59.000 302 33711.68 141.75 17094.79 88888.00 2016-10-28 21:40:00.000 302 33711.70 141.74 17094.79 37798.61 2016-10-28 21:40:01.000 302 33711.71 141.73 17094.76 88888.00 2016-10-28 21:40:02.000 302 33711.69 141.71 17094.81 88888.00 2016-10-28 21:40:03.000 302 33711.67 141.69 17094.77 88888.00 2016-10-28 21:40:04.000 302 33711.69 141.71 17094.79 88888.00 2016-10-28 21:40:05.000 302 33711.71 141.69 17094.79 37798.61 2016-10-28 21:40:06.000 302 33711.69 141.71 17094.78 88888.00 2016-10-28 21:40:07.000 302 33711.71 141.69 17094.78 88888.00 2016-10-28 21:40:08.000 302 33711.68 141.66 17094.74 88888.00 2016-10-28 21:40:09.000 302 33711.66 141.65 17094.74 88888.00 2016-10-28 21:40:10.000 302 33711.68 141.62 17094.78 37798.64 2016-10-28 21:40:11.000 302 33711.68 141.62 17094.79 88888.00 2016-10-28 21:40:12.000 302 33711.65 141.64 17094.79 88888.00 2016-10-28 21:40:13.000 302 33711.62 141.64 17094.79 88888.00 2016-10-28 21:40:14.000 302 33711.62 141.63 17094.79 88888.00 2016-10-28 21:40:15.000 302 33711.66 141.66 17094.79 37798.71 2016-10-28 21:40:16.000 302 33711.70 141.62 17094.77 88888.00 2016-10-28 21:40:17.000 302 33711.71 141.63 17094.75 88888.00 2016-10-28 21:40:18.000 302 33711.69 141.61 17094.82 88888.00 2016-10-28 21:40:19.000 302 33711.67 141.64 17094.82 88888.00 2016-10-28 21:40:20.000 302 33711.70 141.65 17094.80 37798.65 2016-10-28 21:40:21.000 302 33711.72 141.61 17094.79 88888.00 2016-10-28 21:40:22.000 302 33711.69 141.62 17094.81 88888.00 2016-10-28 21:40:23.000 302 33711.70 141.59 17094.77 88888.00 2016-10-28 21:40:24.000 302 33711.69 141.60 17094.83 88888.00 2016-10-28 21:40:25.000 302 33711.68 141.59 17094.85 37798.67 2016-10-28 21:40:26.000 302 33711.67 141.61 17094.85 88888.00 2016-10-28 21:40:27.000 302 33711.65 141.61 17094.80 88888.00 2016-10-28 21:40:28.000 302 33711.66 141.60 17094.79 88888.00 2016-10-28 21:40:29.000 302 33711.63 141.56 17094.78 88888.00 2016-10-28 21:40:30.000 302 33711.65 141.52 17094.77 37798.61 2016-10-28 21:40:31.000 302 33711.64 141.53 17094.75 88888.00 2016-10-28 21:40:32.000 302 33711.62 141.54 17094.74 88888.00 2016-10-28 21:40:33.000 302 33711.63 141.54 17094.77 88888.00 2016-10-28 21:40:34.000 302 33711.62 141.51 17094.75 88888.00 2016-10-28 21:40:35.000 302 33711.64 141.55 17094.74 37798.62 2016-10-28 21:40:36.000 302 33711.68 141.59 17094.76 88888.00 2016-10-28 21:40:37.000 302 33711.69 141.56 17094.76 88888.00 2016-10-28 21:40:38.000 302 33711.66 141.55 17094.80 88888.00 2016-10-28 21:40:39.000 302 33711.64 141.56 17094.80 88888.00 2016-10-28 21:40:40.000 302 33711.65 141.55 17094.78 37798.68 2016-10-28 21:40:41.000 302 33711.71 141.55 17094.78 88888.00 2016-10-28 21:40:42.000 302 33711.70 141.55 17094.81 88888.00 2016-10-28 21:40:43.000 302 33711.71 141.51 17094.78 88888.00 2016-10-28 21:40:44.000 302 33711.72 141.50 17094.80 88888.00 2016-10-28 21:40:45.000 302 33711.71 141.48 17094.78 37798.69 2016-10-28 21:40:46.000 302 33711.73 141.47 17094.78 88888.00 2016-10-28 21:40:47.000 302 33711.73 141.51 17094.81 88888.00 2016-10-28 21:40:48.000 302 33711.81 141.51 17094.77 88888.00 2016-10-28 21:40:49.000 302 33711.81 141.53 17094.77 88888.00 2016-10-28 21:40:50.000 302 33711.82 141.52 17094.76 37798.65 2016-10-28 21:40:51.000 302 33711.80 141.50 17094.77 88888.00 2016-10-28 21:40:52.000 302 33711.73 141.50 17094.78 88888.00 2016-10-28 21:40:53.000 302 33711.74 141.50 17094.78 88888.00 2016-10-28 21:40:54.000 302 33711.72 141.51 17094.80 88888.00 2016-10-28 21:40:55.000 302 33711.74 141.53 17094.82 37798.71 2016-10-28 21:40:56.000 302 33711.78 141.50 17094.79 88888.00 2016-10-28 21:40:57.000 302 33711.78 141.44 17094.81 88888.00 2016-10-28 21:40:58.000 302 33711.77 141.42 17094.83 88888.00 2016-10-28 21:40:59.000 302 33711.76 141.42 17094.80 88888.00 2016-10-28 21:41:00.000 302 33711.75 141.43 17094.76 37798.75 2016-10-28 21:41:01.000 302 33711.80 141.45 17094.73 88888.00 2016-10-28 21:41:02.000 302 33711.79 141.46 17094.78 88888.00 2016-10-28 21:41:03.000 302 33711.81 141.44 17094.77 88888.00 2016-10-28 21:41:04.000 302 33711.80 141.45 17094.77 88888.00 2016-10-28 21:41:05.000 302 33711.78 141.40 17094.76 37798.69 2016-10-28 21:41:06.000 302 33711.79 141.42 17094.81 88888.00 2016-10-28 21:41:07.000 302 33711.77 141.43 17094.84 88888.00 2016-10-28 21:41:08.000 302 33711.77 141.42 17094.84 88888.00 2016-10-28 21:41:09.000 302 33711.74 141.41 17094.78 88888.00 2016-10-28 21:41:10.000 302 33711.75 141.40 17094.81 37798.62 2016-10-28 21:41:11.000 302 33711.75 141.37 17094.80 88888.00 2016-10-28 21:41:12.000 302 33711.75 141.37 17094.79 88888.00 2016-10-28 21:41:13.000 302 33711.74 141.41 17094.81 88888.00 2016-10-28 21:41:14.000 302 33711.75 141.40 17094.80 88888.00 2016-10-28 21:41:15.000 302 33711.78 141.39 17094.80 37798.67 2016-10-28 21:41:16.000 302 33711.76 141.37 17094.79 88888.00 2016-10-28 21:41:17.000 302 33711.77 141.40 17094.79 88888.00 2016-10-28 21:41:18.000 302 33711.80 141.42 17094.78 88888.00 2016-10-28 21:41:19.000 302 33711.81 141.41 17094.75 88888.00 2016-10-28 21:41:20.000 302 33711.78 141.36 17094.77 37798.69 2016-10-28 21:41:21.000 302 33711.79 141.33 17094.75 88888.00 2016-10-28 21:41:22.000 302 33711.78 141.36 17094.77 88888.00 2016-10-28 21:41:23.000 302 33711.82 141.34 17094.81 88888.00 2016-10-28 21:41:24.000 302 33711.83 141.32 17094.83 88888.00 2016-10-28 21:41:25.000 302 33711.83 141.35 17094.80 37798.74 2016-10-28 21:41:26.000 302 33711.81 141.25 17094.82 88888.00 2016-10-28 21:41:27.000 302 33711.85 141.25 17094.81 88888.00 2016-10-28 21:41:28.000 302 33711.82 141.26 17094.84 88888.00 2016-10-28 21:41:29.000 302 33711.81 141.25 17094.83 88888.00 2016-10-28 21:41:30.000 302 33711.83 141.22 17094.81 37798.64 2016-10-28 21:41:31.000 302 33711.86 141.24 17094.81 88888.00 2016-10-28 21:41:32.000 302 33711.85 141.26 17094.79 88888.00 2016-10-28 21:41:33.000 302 33711.85 141.23 17094.78 88888.00 2016-10-28 21:41:34.000 302 33711.84 141.23 17094.77 88888.00 2016-10-28 21:41:35.000 302 33711.85 141.22 17094.76 37798.81 2016-10-28 21:41:36.000 302 33711.84 141.22 17094.72 88888.00 2016-10-28 21:41:37.000 302 33711.85 141.18 17094.73 88888.00 2016-10-28 21:41:38.000 302 33711.86 141.17 17094.75 88888.00 2016-10-28 21:41:39.000 302 33711.88 141.21 17094.72 88888.00 2016-10-28 21:41:40.000 302 33711.89 141.20 17094.75 37798.72 2016-10-28 21:41:41.000 302 33711.89 141.16 17094.76 88888.00 2016-10-28 21:41:42.000 302 33711.92 141.11 17094.72 88888.00 2016-10-28 21:41:43.000 302 33711.90 141.12 17094.75 88888.00 2016-10-28 21:41:44.000 302 33711.90 141.11 17094.78 88888.00 2016-10-28 21:41:45.000 302 33711.95 141.13 17094.76 37798.75 2016-10-28 21:41:46.000 302 33711.97 141.10 17094.76 88888.00 2016-10-28 21:41:47.000 302 33711.95 141.09 17094.75 88888.00 2016-10-28 21:41:48.000 302 33711.94 141.08 17094.78 88888.00 2016-10-28 21:41:49.000 302 33711.93 141.04 17094.75 88888.00 2016-10-28 21:41:50.000 302 33711.96 141.04 17094.75 37798.81 2016-10-28 21:41:51.000 302 33711.95 141.04 17094.78 88888.00 2016-10-28 21:41:52.000 302 33711.91 141.04 17094.80 88888.00 2016-10-28 21:41:53.000 302 33711.91 141.06 17094.82 88888.00 2016-10-28 21:41:54.000 302 33711.94 141.07 17094.81 88888.00 2016-10-28 21:41:55.000 302 33711.92 141.04 17094.80 37798.89 2016-10-28 21:41:56.000 302 33711.95 141.04 17094.79 88888.00 2016-10-28 21:41:57.000 302 33712.00 141.04 17094.81 88888.00 2016-10-28 21:41:58.000 302 33711.98 141.06 17094.81 88888.00 2016-10-28 21:41:59.000 302 33711.96 141.05 17094.82 88888.00 2016-10-28 21:42:00.000 302 33711.99 141.02 17094.80 37798.99 2016-10-28 21:42:01.000 302 33712.02 141.03 17094.79 88888.00 2016-10-28 21:42:02.000 302 33712.03 141.04 17094.79 88888.00 2016-10-28 21:42:03.000 302 33712.04 141.03 17094.80 88888.00 2016-10-28 21:42:04.000 302 33712.04 141.01 17094.82 88888.00 2016-10-28 21:42:05.000 302 33712.04 141.01 17094.83 37798.93 2016-10-28 21:42:06.000 302 33712.04 141.00 17094.80 88888.00 2016-10-28 21:42:07.000 302 33712.03 141.01 17094.78 88888.00 2016-10-28 21:42:08.000 302 33712.05 141.02 17094.78 88888.00 2016-10-28 21:42:09.000 302 33712.03 141.02 17094.76 88888.00 2016-10-28 21:42:10.000 302 33712.04 140.98 17094.77 37798.90 2016-10-28 21:42:11.000 302 33712.07 140.93 17094.81 88888.00 2016-10-28 21:42:12.000 302 33712.05 140.92 17094.87 88888.00 2016-10-28 21:42:13.000 302 33712.07 140.95 17094.87 88888.00 2016-10-28 21:42:14.000 302 33712.07 140.91 17094.84 88888.00 2016-10-28 21:42:15.000 302 33712.10 140.92 17094.87 37798.93 2016-10-28 21:42:16.000 302 33712.13 140.89 17094.91 88888.00 2016-10-28 21:42:17.000 302 33712.15 140.90 17094.88 88888.00 2016-10-28 21:42:18.000 302 33712.14 140.87 17094.85 88888.00 2016-10-28 21:42:19.000 302 33712.12 140.87 17094.83 88888.00 2016-10-28 21:42:20.000 302 33712.17 140.82 17094.84 37799.03 2016-10-28 21:42:21.000 302 33712.21 140.82 17094.84 88888.00 2016-10-28 21:42:22.000 302 33712.20 140.88 17094.87 88888.00 2016-10-28 21:42:23.000 302 33712.20 140.89 17094.83 88888.00 2016-10-28 21:42:24.000 302 33712.22 140.84 17094.85 88888.00 2016-10-28 21:42:25.000 302 33712.19 140.81 17094.84 37799.04 2016-10-28 21:42:26.000 302 33712.21 140.79 17094.83 88888.00 2016-10-28 21:42:27.000 302 33712.25 140.78 17094.84 88888.00 2016-10-28 21:42:28.000 302 33712.25 140.78 17094.86 88888.00 2016-10-28 21:42:29.000 302 33712.21 140.79 17094.82 88888.00 2016-10-28 21:42:30.000 302 33712.22 140.83 17094.85 37799.03 2016-10-28 21:42:31.000 302 33712.26 140.83 17094.91 88888.00 2016-10-28 21:42:32.000 302 33712.26 140.82 17094.87 88888.00 2016-10-28 21:42:33.000 302 33712.28 140.84 17094.85 88888.00 2016-10-28 21:42:34.000 302 33712.27 140.81 17094.86 88888.00 2016-10-28 21:42:35.000 302 33712.30 140.83 17094.87 37799.19 2016-10-28 21:42:36.000 302 33712.30 140.83 17094.89 88888.00 2016-10-28 21:42:37.000 302 33712.29 140.79 17094.87 88888.00 2016-10-28 21:42:38.000 302 33712.27 140.74 17094.88 88888.00 2016-10-28 21:42:39.000 302 33712.30 140.76 17094.87 88888.00 2016-10-28 21:42:40.000 302 33712.33 140.74 17094.86 37799.07 2016-10-28 21:42:41.000 302 33712.38 140.73 17094.79 88888.00 2016-10-28 21:42:42.000 302 33712.41 140.75 17094.81 88888.00 2016-10-28 21:42:43.000 302 33712.44 140.75 17094.87 88888.00 2016-10-28 21:42:44.000 302 33712.41 140.70 17094.85 88888.00 2016-10-28 21:42:45.000 302 33712.40 140.72 17094.87 37799.18 2016-10-28 21:42:46.000 302 33712.45 140.70 17094.85 88888.00 2016-10-28 21:42:47.000 302 33712.45 140.69 17094.85 88888.00 2016-10-28 21:42:48.000 302 33712.44 140.65 17094.84 88888.00 2016-10-28 21:42:49.000 302 33712.47 140.64 17094.81 88888.00 2016-10-28 21:42:50.000 302 33712.49 140.65 17094.79 37799.21 2016-10-28 21:42:51.000 302 33712.50 140.63 17094.77 88888.00 2016-10-28 21:42:52.000 302 33712.44 140.62 17094.77 88888.00 2016-10-28 21:42:53.000 302 33712.46 140.66 17094.80 88888.00 2016-10-28 21:42:54.000 302 33712.46 140.68 17094.81 88888.00 2016-10-28 21:42:55.000 302 33712.54 140.69 17094.84 37799.26 2016-10-28 21:42:56.000 302 33712.55 140.72 17094.86 88888.00 2016-10-28 21:42:57.000 302 33712.55 140.72 17094.84 88888.00 2016-10-28 21:42:58.000 302 33712.53 140.68 17094.83 88888.00 2016-10-28 21:42:59.000 302 33712.50 140.63 17094.87 88888.00 2016-10-28 21:43:00.000 302 33712.53 140.65 17094.89 37799.33 2016-10-28 21:43:01.000 302 33712.60 140.62 17094.85 88888.00 2016-10-28 21:43:02.000 302 33712.58 140.63 17094.87 88888.00 2016-10-28 21:43:03.000 302 33712.56 140.66 17094.78 88888.00 2016-10-28 21:43:04.000 302 33712.57 140.64 17094.79 88888.00 2016-10-28 21:43:05.000 302 33712.62 140.66 17094.80 37799.36 2016-10-28 21:43:06.000 302 33712.59 140.62 17094.76 88888.00 2016-10-28 21:43:07.000 302 33712.58 140.58 17094.76 88888.00 2016-10-28 21:43:08.000 302 33712.56 140.59 17094.76 88888.00 2016-10-28 21:43:09.000 302 33712.55 140.62 17094.76 88888.00 2016-10-28 21:43:10.000 302 33712.58 140.61 17094.78 37799.43 2016-10-28 21:43:11.000 302 33712.59 140.59 17094.83 88888.00 2016-10-28 21:43:12.000 302 33712.60 140.57 17094.80 88888.00 2016-10-28 21:43:13.000 302 33712.63 140.56 17094.80 88888.00 2016-10-28 21:43:14.000 302 33712.65 140.56 17094.84 88888.00 2016-10-28 21:43:15.000 302 33712.67 140.54 17094.84 37799.42 2016-10-28 21:43:16.000 302 33712.67 140.55 17094.81 88888.00 2016-10-28 21:43:17.000 302 33712.69 140.56 17094.75 88888.00 2016-10-28 21:43:18.000 302 33712.71 140.55 17094.76 88888.00 2016-10-28 21:43:19.000 302 33712.70 140.51 17094.75 88888.00 2016-10-28 21:43:20.000 302 33712.65 140.52 17094.77 37799.49 2016-10-28 21:43:21.000 302 33712.68 140.49 17094.77 88888.00 2016-10-28 21:43:22.000 302 33712.69 140.48 17094.76 88888.00 2016-10-28 21:43:23.000 302 33712.71 140.52 17094.76 88888.00 2016-10-28 21:43:24.000 302 33712.76 140.47 17094.71 88888.00 2016-10-28 21:43:25.000 302 33712.74 140.48 17094.71 37799.46 2016-10-28 21:43:26.000 302 33712.71 140.51 17094.74 88888.00 2016-10-28 21:43:27.000 302 33712.73 140.52 17094.72 88888.00 2016-10-28 21:43:28.000 302 33712.69 140.45 17094.71 88888.00 2016-10-28 21:43:29.000 302 33712.68 140.48 17094.72 88888.00 2016-10-28 21:43:30.000 302 33712.73 140.47 17094.70 37799.50 2016-10-28 21:43:31.000 302 33712.76 140.42 17094.68 88888.00 2016-10-28 21:43:32.000 302 33712.77 140.42 17094.67 88888.00 2016-10-28 21:43:33.000 302 33712.81 140.42 17094.70 88888.00 2016-10-28 21:43:34.000 302 33712.76 140.43 17094.69 88888.00 2016-10-28 21:43:35.000 302 33712.78 140.39 17094.73 37799.50 2016-10-28 21:43:36.000 302 33712.77 140.37 17094.73 88888.00 2016-10-28 21:43:37.000 302 33712.76 140.42 17094.71 88888.00 2016-10-28 21:43:38.000 302 33712.75 140.42 17094.70 88888.00 2016-10-28 21:43:39.000 302 33712.75 140.38 17094.77 88888.00 2016-10-28 21:43:40.000 302 33712.79 140.38 17094.75 37799.53 2016-10-28 21:43:41.000 302 33712.80 140.36 17094.73 88888.00 2016-10-28 21:43:42.000 302 33712.81 140.34 17094.72 88888.00 2016-10-28 21:43:43.000 302 33712.82 140.36 17094.70 88888.00 2016-10-28 21:43:44.000 302 33712.87 140.35 17094.72 88888.00 2016-10-28 21:43:45.000 302 33712.86 140.35 17094.72 37799.61 2016-10-28 21:43:46.000 302 33712.88 140.33 17094.79 88888.00 2016-10-28 21:43:47.000 302 33712.90 140.34 17094.75 88888.00 2016-10-28 21:43:48.000 302 33712.94 140.36 17094.72 88888.00 2016-10-28 21:43:49.000 302 33712.98 140.36 17094.70 88888.00 2016-10-28 21:43:50.000 302 33712.97 140.34 17094.72 37799.67 2016-10-28 21:43:51.000 302 33712.96 140.31 17094.72 88888.00 2016-10-28 21:43:52.000 302 33712.98 140.34 17094.71 88888.00 2016-10-28 21:43:53.000 302 33712.99 140.32 17094.72 88888.00 2016-10-28 21:43:54.000 302 33712.98 140.31 17094.76 88888.00 2016-10-28 21:43:55.000 302 33713.00 140.27 17094.76 37799.65 2016-10-28 21:43:56.000 302 33713.02 140.25 17094.75 88888.00 2016-10-28 21:43:57.000 302 33713.02 140.24 17094.72 88888.00 2016-10-28 21:43:58.000 302 33713.08 140.27 17094.70 88888.00 2016-10-28 21:43:59.000 302 33713.12 140.26 17094.73 88888.00 2016-10-28 21:44:00.000 302 33713.15 140.24 17094.70 37799.71 2016-10-28 21:44:01.000 302 33713.14 140.26 17094.71 88888.00 2016-10-28 21:44:02.000 302 33713.13 140.26 17094.73 88888.00 2016-10-28 21:44:03.000 302 33713.12 140.25 17094.72 88888.00 2016-10-28 21:44:04.000 302 33713.14 140.19 17094.71 88888.00 2016-10-28 21:44:05.000 302 33713.15 140.18 17094.69 37799.75 2016-10-28 21:44:06.000 302 33713.15 140.16 17094.66 88888.00 2016-10-28 21:44:07.000 302 33713.18 140.16 17094.71 88888.00 2016-10-28 21:44:08.000 302 33713.20 140.17 17094.73 88888.00 2016-10-28 21:44:09.000 302 33713.20 140.13 17094.77 88888.00 2016-10-28 21:44:10.000 302 33713.20 140.13 17094.76 37799.78 2016-10-28 21:44:11.000 302 33713.23 140.16 17094.76 88888.00 2016-10-28 21:44:12.000 302 33713.24 140.17 17094.79 88888.00 2016-10-28 21:44:13.000 302 33713.23 140.11 17094.77 88888.00 2016-10-28 21:44:14.000 302 33713.27 140.10 17094.78 88888.00 2016-10-28 21:44:15.000 302 33713.29 140.07 17094.76 37799.86 2016-10-28 21:44:16.000 302 33713.27 140.06 17094.77 88888.00 2016-10-28 21:44:17.000 302 33713.24 140.05 17094.74 88888.00 2016-10-28 21:44:18.000 302 33713.25 140.03 17094.73 88888.00 2016-10-28 21:44:19.000 302 33713.28 140.04 17094.74 88888.00 2016-10-28 21:44:20.000 302 33713.30 139.97 17094.72 37799.97 2016-10-28 21:44:21.000 302 33713.31 139.97 17094.74 88888.00 2016-10-28 21:44:22.000 302 33713.30 139.96 17094.74 88888.00 2016-10-28 21:44:23.000 302 33713.29 139.95 17094.73 88888.00 2016-10-28 21:44:24.000 302 33713.26 139.94 17094.74 88888.00 2016-10-28 21:44:25.000 302 33713.28 139.98 17094.74 37799.90 2016-10-28 21:44:26.000 302 33713.28 139.99 17094.73 88888.00 2016-10-28 21:44:27.000 302 33713.28 139.92 17094.75 88888.00 2016-10-28 21:44:28.000 302 33713.30 139.89 17094.75 88888.00 2016-10-28 21:44:29.000 302 33713.32 139.91 17094.74 88888.00 2016-10-28 21:44:30.000 302 33713.30 139.92 17094.73 37799.97 2016-10-28 21:44:31.000 302 33713.31 139.88 17094.77 88888.00 2016-10-28 21:44:32.000 302 33713.31 139.84 17094.78 88888.00 2016-10-28 21:44:33.000 302 33713.35 139.84 17094.77 88888.00 2016-10-28 21:44:34.000 302 33713.37 139.86 17094.77 88888.00 2016-10-28 21:44:35.000 302 33713.39 139.86 17094.77 37799.93 2016-10-28 21:44:36.000 302 33713.39 139.84 17094.76 88888.00 2016-10-28 21:44:37.000 302 33713.40 139.83 17094.77 88888.00 2016-10-28 21:44:38.000 302 33713.37 139.81 17094.77 88888.00 2016-10-28 21:44:39.000 302 33713.37 139.79 17094.75 88888.00 2016-10-28 21:44:40.000 302 33713.37 139.77 17094.72 37799.96 2016-10-28 21:44:41.000 302 33713.38 139.75 17094.76 88888.00 2016-10-28 21:44:42.000 302 33713.41 139.70 17094.71 88888.00 2016-10-28 21:44:43.000 302 33713.42 139.70 17094.74 88888.00 2016-10-28 21:44:44.000 302 33713.42 139.67 17094.73 88888.00 2016-10-28 21:44:45.000 302 33713.43 139.67 17094.75 37799.92 2016-10-28 21:44:46.000 302 33713.44 139.61 17094.75 88888.00 2016-10-28 21:44:47.000 302 33713.44 139.58 17094.74 88888.00 2016-10-28 21:44:48.000 302 33713.41 139.58 17094.74 88888.00 2016-10-28 21:44:49.000 302 33713.48 139.59 17094.76 88888.00 2016-10-28 21:44:50.000 302 33713.48 139.56 17094.78 37800.07 2016-10-28 21:44:51.000 302 33713.47 139.54 17094.76 88888.00 2016-10-28 21:44:52.000 302 33713.44 139.55 17094.76 88888.00 2016-10-28 21:44:53.000 302 33713.43 139.56 17094.71 88888.00 2016-10-28 21:44:54.000 302 33713.46 139.56 17094.70 88888.00 2016-10-28 21:44:55.000 302 33713.52 139.54 17094.75 37800.11 2016-10-28 21:44:56.000 302 33713.48 139.55 17094.82 88888.00 2016-10-28 21:44:57.000 302 33713.47 139.52 17094.80 88888.00 2016-10-28 21:44:58.000 302 33713.49 139.50 17094.80 88888.00 2016-10-28 21:44:59.000 302 33713.54 139.51 17094.79 88888.00 2016-10-28 21:45:00.000 302 33713.53 139.49 17094.78 37800.06 2016-10-28 21:45:01.000 302 33713.55 139.46 17094.79 88888.00 2016-10-28 21:45:02.000 302 33713.53 139.45 17094.80 88888.00 2016-10-28 21:45:03.000 302 33713.56 139.41 17094.83 88888.00 2016-10-28 21:45:04.000 302 33713.56 139.40 17094.83 88888.00 2016-10-28 21:45:05.000 302 33713.58 139.43 17094.82 37800.14 2016-10-28 21:45:06.000 302 33713.56 139.43 17094.79 88888.00 2016-10-28 21:45:07.000 302 33713.57 139.41 17094.80 88888.00 2016-10-28 21:45:08.000 302 33713.54 139.39 17094.81 88888.00 2016-10-28 21:45:09.000 302 33713.56 139.35 17094.80 88888.00 2016-10-28 21:45:10.000 302 33713.62 139.31 17094.78 37800.25 2016-10-28 21:45:11.000 302 33713.61 139.32 17094.82 88888.00 2016-10-28 21:45:12.000 302 33713.64 139.32 17094.78 88888.00 2016-10-28 21:45:13.000 302 33713.61 139.30 17094.77 88888.00 2016-10-28 21:45:14.000 302 33713.61 139.29 17094.75 88888.00 2016-10-28 21:45:15.000 302 33713.61 139.24 17094.77 37800.24 2016-10-28 21:45:16.000 302 33713.62 139.26 17094.79 88888.00 2016-10-28 21:45:17.000 302 33713.61 139.26 17094.81 88888.00 2016-10-28 21:45:18.000 302 33713.61 139.24 17094.80 88888.00 2016-10-28 21:45:19.000 302 33713.65 139.20 17094.82 88888.00 2016-10-28 21:45:20.000 302 33713.65 139.18 17094.80 37800.25 2016-10-28 21:45:21.000 302 33713.68 139.17 17094.80 88888.00 2016-10-28 21:45:22.000 302 33713.72 139.15 17094.77 88888.00 2016-10-28 21:45:23.000 302 33713.68 139.13 17094.77 88888.00 2016-10-28 21:45:24.000 302 33713.66 139.11 17094.77 88888.00 2016-10-28 21:45:25.000 302 33713.67 139.08 17094.76 37800.18 2016-10-28 21:45:26.000 302 33713.69 138.99 17094.79 88888.00 2016-10-28 21:45:27.000 302 33713.67 138.99 17094.79 88888.00 2016-10-28 21:45:28.000 302 33713.65 139.00 17094.76 88888.00 2016-10-28 21:45:29.000 302 33713.65 139.00 17094.72 88888.00 2016-10-28 21:45:30.000 302 33713.67 138.99 17094.75 37800.35 2016-10-28 21:45:31.000 302 33713.71 139.01 17094.79 88888.00 2016-10-28 21:45:32.000 302 33713.66 138.99 17094.79 88888.00 2016-10-28 21:45:33.000 302 33713.66 138.96 17094.82 88888.00 2016-10-28 21:45:34.000 302 33713.68 138.93 17094.77 88888.00 2016-10-28 21:45:35.000 302 33713.66 138.94 17094.74 37800.32 2016-10-28 21:45:36.000 302 33713.65 138.93 17094.78 88888.00 2016-10-28 21:45:37.000 302 33713.66 138.90 17094.79 88888.00 2016-10-28 21:45:38.000 302 33713.66 138.88 17094.81 88888.00 2016-10-28 21:45:39.000 302 33713.68 138.86 17094.81 88888.00 2016-10-28 21:45:40.000 302 33713.71 138.84 17094.85 37800.33 2016-10-28 21:45:41.000 302 33713.71 138.87 17094.83 88888.00 2016-10-28 21:45:42.000 302 33713.68 138.83 17094.80 88888.00 2016-10-28 21:45:43.000 302 33713.70 138.83 17094.83 88888.00 2016-10-28 21:45:44.000 302 33713.68 138.80 17094.84 88888.00 2016-10-28 21:45:45.000 302 33713.66 138.79 17094.80 37800.28 2016-10-28 21:45:46.000 302 33713.70 138.75 17094.81 88888.00 2016-10-28 21:45:47.000 302 33713.69 138.71 17094.82 88888.00 2016-10-28 21:45:48.000 302 33713.69 138.72 17094.83 88888.00 2016-10-28 21:45:49.000 302 33713.70 138.71 17094.86 88888.00 2016-10-28 21:45:50.000 302 33713.72 138.68 17094.88 37800.40 2016-10-28 21:45:51.000 302 33713.71 138.63 17094.89 88888.00 2016-10-28 21:45:52.000 302 33713.70 138.60 17094.87 88888.00 2016-10-28 21:45:53.000 302 33713.72 138.61 17094.83 88888.00 2016-10-28 21:45:54.000 302 33713.74 138.63 17094.84 88888.00 2016-10-28 21:45:55.000 302 33713.75 138.61 17094.84 37800.28 2016-10-28 21:45:56.000 302 33713.77 138.61 17094.82 88888.00 2016-10-28 21:45:57.000 302 33713.76 138.56 17094.78 88888.00 2016-10-28 21:45:58.000 302 33713.74 138.57 17094.77 88888.00 2016-10-28 21:45:59.000 302 33713.75 138.60 17094.82 88888.00 2016-10-28 21:46:00.000 302 33713.78 138.57 17094.82 37800.43 2016-10-28 21:46:01.000 302 33713.80 138.49 17094.81 88888.00 2016-10-28 21:46:02.000 302 33713.81 138.49 17094.79 88888.00 2016-10-28 21:46:03.000 302 33713.80 138.49 17094.77 88888.00 2016-10-28 21:46:04.000 302 33713.78 138.44 17094.79 88888.00 2016-10-28 21:46:05.000 302 33713.82 138.40 17094.81 37800.44 2016-10-28 21:46:06.000 302 33713.84 138.43 17094.83 88888.00 2016-10-28 21:46:07.000 302 33713.84 138.41 17094.83 88888.00 2016-10-28 21:46:08.000 302 33713.85 138.39 17094.81 88888.00 2016-10-28 21:46:09.000 302 33713.90 138.36 17094.80 88888.00 2016-10-28 21:46:10.000 302 33713.91 138.36 17094.82 37800.39 2016-10-28 21:46:11.000 302 33713.92 138.39 17094.86 88888.00 2016-10-28 21:46:12.000 302 33713.90 138.39 17094.88 88888.00 2016-10-28 21:46:13.000 302 33713.88 138.34 17094.85 88888.00 2016-10-28 21:46:14.000 302 33713.85 138.30 17094.87 88888.00 2016-10-28 21:46:15.000 302 33713.86 138.30 17094.87 37800.60 2016-10-28 21:46:16.000 302 33713.88 138.29 17094.86 88888.00 2016-10-28 21:46:17.000 302 33713.89 138.31 17094.81 88888.00 2016-10-28 21:46:18.000 302 33713.88 138.29 17094.87 88888.00 2016-10-28 21:46:19.000 302 33713.88 138.23 17094.89 88888.00 2016-10-28 21:46:20.000 302 33713.86 138.25 17094.87 37800.40 2016-10-28 21:46:21.000 302 33713.91 138.25 17094.86 88888.00 2016-10-28 21:46:22.000 302 33713.94 138.22 17094.85 88888.00 2016-10-28 21:46:23.000 302 33713.91 138.14 17094.84 88888.00 2016-10-28 21:46:24.000 302 33713.92 138.10 17094.84 88888.00 2016-10-28 21:46:25.000 302 33713.93 138.10 17094.86 37800.46 2016-10-28 21:46:26.000 302 33713.92 138.10 17094.85 88888.00 2016-10-28 21:46:27.000 302 33713.89 138.08 17094.83 88888.00 2016-10-28 21:46:28.000 302 33713.89 138.05 17094.80 88888.00 2016-10-28 21:46:29.000 302 33713.90 138.05 17094.78 88888.00 2016-10-28 21:46:30.000 302 33713.85 138.00 17094.79 37800.57 2016-10-28 21:46:31.000 302 33713.84 138.00 17094.85 88888.00 2016-10-28 21:46:32.000 302 33713.87 138.05 17094.84 88888.00 2016-10-28 21:46:33.000 302 33713.89 138.06 17094.82 88888.00 2016-10-28 21:46:34.000 302 33713.87 138.01 17094.80 88888.00 2016-10-28 21:46:35.000 302 33713.87 138.02 17094.80 37800.46 2016-10-28 21:46:36.000 302 33713.89 138.00 17094.81 88888.00 2016-10-28 21:46:37.000 302 33713.94 137.98 17094.81 88888.00 2016-10-28 21:46:38.000 302 33713.98 137.95 17094.78 88888.00 2016-10-28 21:46:39.000 302 33713.95 137.95 17094.80 88888.00 2016-10-28 21:46:40.000 302 33713.93 137.93 17094.86 37800.51 2016-10-28 21:46:41.000 302 33713.94 137.96 17094.86 88888.00 2016-10-28 21:46:42.000 302 33713.99 137.95 17094.81 88888.00 2016-10-28 21:46:43.000 302 33714.00 137.93 17094.83 88888.00 2016-10-28 21:46:44.000 302 33714.00 137.91 17094.86 88888.00 2016-10-28 21:46:45.000 302 33714.01 137.86 17094.86 37800.56 2016-10-28 21:46:46.000 302 33714.04 137.86 17094.87 88888.00 2016-10-28 21:46:47.000 302 33714.06 137.88 17094.90 88888.00 2016-10-28 21:46:48.000 302 33714.03 137.90 17094.89 88888.00 2016-10-28 21:46:49.000 302 33714.03 137.89 17094.86 88888.00 2016-10-28 21:46:50.000 302 33714.03 137.88 17094.87 37800.56 2016-10-28 21:46:51.000 302 33714.02 137.85 17094.87 88888.00 2016-10-28 21:46:52.000 302 33714.03 137.80 17094.87 88888.00 2016-10-28 21:46:53.000 302 33714.04 137.78 17094.89 88888.00 2016-10-28 21:46:54.000 302 33714.02 137.77 17094.89 88888.00 2016-10-28 21:46:55.000 302 33714.04 137.75 17094.88 37800.64 2016-10-28 21:46:56.000 302 33713.98 137.71 17094.87 88888.00 2016-10-28 21:46:57.000 302 33713.97 137.69 17094.88 88888.00 2016-10-28 21:46:58.000 302 33714.02 137.67 17094.86 88888.00 2016-10-28 21:46:59.000 302 33714.04 137.72 17094.88 88888.00 2016-10-28 21:47:00.000 302 33714.05 137.70 17094.85 37800.62 2016-10-28 21:47:01.000 302 33714.09 137.71 17094.84 88888.00 2016-10-28 21:47:02.000 302 33714.10 137.72 17094.81 88888.00 2016-10-28 21:47:03.000 302 33714.11 137.69 17094.81 88888.00 2016-10-28 21:47:04.000 302 33714.08 137.66 17094.83 88888.00 2016-10-28 21:47:05.000 302 33714.06 137.65 17094.86 37800.64 2016-10-28 21:47:06.000 302 33714.05 137.63 17094.82 88888.00 2016-10-28 21:47:07.000 302 33714.08 137.60 17094.86 88888.00 2016-10-28 21:47:08.000 302 33714.09 137.62 17094.88 88888.00 2016-10-28 21:47:09.000 302 33714.12 137.55 17094.84 88888.00 2016-10-28 21:47:10.000 302 33714.16 137.53 17094.87 37800.75 2016-10-28 21:47:11.000 302 33714.15 137.54 17094.84 88888.00 2016-10-28 21:47:12.000 302 33714.14 137.51 17094.86 88888.00 2016-10-28 21:47:13.000 302 33714.15 137.49 17094.89 88888.00 2016-10-28 21:47:14.000 302 33714.14 137.52 17094.87 88888.00 2016-10-28 21:47:15.000 302 33714.16 137.45 17094.81 37800.78 2016-10-28 21:47:16.000 302 33714.19 137.48 17094.82 88888.00 2016-10-28 21:47:17.000 302 33714.13 137.52 17094.83 88888.00 2016-10-28 21:47:18.000 302 33714.11 137.48 17094.85 88888.00 2016-10-28 21:47:19.000 302 33714.11 137.47 17094.83 88888.00 2016-10-28 21:47:20.000 302 33714.15 137.46 17094.81 37800.64 2016-10-28 21:47:21.000 302 33714.16 137.44 17094.84 88888.00 2016-10-28 21:47:22.000 302 33714.20 137.41 17094.88 88888.00 2016-10-28 21:47:23.000 302 33714.17 137.37 17094.90 88888.00 2016-10-28 21:47:24.000 302 33714.13 137.34 17094.90 88888.00 2016-10-28 21:47:25.000 302 33714.10 137.36 17094.88 37800.68 2016-10-28 21:47:26.000 302 33714.06 137.33 17094.89 88888.00 2016-10-28 21:47:27.000 302 33714.04 137.31 17094.88 88888.00 2016-10-28 21:47:28.000 302 33714.06 137.26 17094.88 88888.00 2016-10-28 21:47:29.000 302 33714.08 137.26 17094.90 88888.00 2016-10-28 21:47:30.000 302 33714.09 137.24 17094.92 37800.65 2016-10-28 21:47:31.000 302 33714.13 137.22 17094.93 88888.00 2016-10-28 21:47:32.000 302 33714.12 137.25 17094.94 88888.00 2016-10-28 21:47:33.000 302 33714.12 137.28 17094.94 88888.00 2016-10-28 21:47:34.000 302 33714.10 137.28 17094.95 88888.00 2016-10-28 21:47:35.000 302 33714.07 137.27 17094.93 37800.75 2016-10-28 21:47:36.000 302 33714.06 137.19 17094.94 88888.00 2016-10-28 21:47:37.000 302 33714.08 137.21 17094.94 88888.00 2016-10-28 21:47:38.000 302 33714.07 137.22 17094.98 88888.00 2016-10-28 21:47:39.000 302 33714.10 137.19 17094.98 88888.00 2016-10-28 21:47:40.000 302 33714.12 137.14 17094.95 37800.64 2016-10-28 21:47:41.000 302 33714.13 137.15 17094.95 88888.00 2016-10-28 21:47:42.000 302 33714.17 137.17 17094.97 88888.00 2016-10-28 21:47:43.000 302 33714.19 137.17 17094.97 88888.00 2016-10-28 21:47:44.000 302 33714.15 137.12 17094.99 88888.00 2016-10-28 21:47:45.000 302 33714.18 137.11 17095.00 37800.64 2016-10-28 21:47:46.000 302 33714.14 137.06 17095.01 88888.00 2016-10-28 21:47:47.000 302 33714.11 137.04 17095.00 88888.00 2016-10-28 21:47:48.000 302 33714.08 136.99 17094.97 88888.00 2016-10-28 21:47:49.000 302 33714.04 137.00 17094.98 88888.00 2016-10-28 21:47:50.000 302 33714.03 136.96 17094.93 37800.69 2016-10-28 21:47:51.000 302 33714.07 136.99 17094.95 88888.00 2016-10-28 21:47:52.000 302 33714.08 137.01 17094.94 88888.00 2016-10-28 21:47:53.000 302 33714.06 136.98 17094.93 88888.00 2016-10-28 21:47:54.000 302 33714.04 137.00 17094.90 88888.00 2016-10-28 21:47:55.000 302 33714.06 137.01 17094.91 37800.75 2016-10-28 21:47:56.000 302 33714.06 136.99 17094.92 88888.00 2016-10-28 21:47:57.000 302 33714.04 136.98 17094.91 88888.00 2016-10-28 21:47:58.000 302 33714.03 136.93 17094.91 88888.00 2016-10-28 21:47:59.000 302 33714.02 136.90 17094.92 88888.00 2016-10-28 21:48:00.000 302 33714.04 136.92 17094.90 37800.65 2016-10-28 21:48:01.000 302 33714.06 136.94 17094.93 88888.00 2016-10-28 21:48:02.000 302 33714.06 136.93 17094.97 88888.00 2016-10-28 21:48:03.000 302 33714.05 136.88 17094.94 88888.00 2016-10-28 21:48:04.000 302 33714.07 136.87 17094.91 88888.00 2016-10-28 21:48:05.000 302 33714.06 136.86 17094.93 37800.69 2016-10-28 21:48:06.000 302 33714.05 136.90 17094.92 88888.00 2016-10-28 21:48:07.000 302 33714.05 136.87 17094.92 88888.00 2016-10-28 21:48:08.000 302 33714.05 136.84 17094.88 88888.00 2016-10-28 21:48:09.000 302 33714.07 136.83 17094.89 88888.00 2016-10-28 21:48:10.000 302 33714.09 136.83 17094.90 37800.65 2016-10-28 21:48:11.000 302 33714.08 136.84 17094.93 88888.00 2016-10-28 21:48:12.000 302 33714.05 136.77 17094.88 88888.00 2016-10-28 21:48:13.000 302 33714.06 136.80 17094.88 88888.00 2016-10-28 21:48:14.000 302 33714.10 136.81 17094.91 88888.00 2016-10-28 21:48:15.000 302 33714.10 136.79 17094.91 37800.79 2016-10-28 21:48:16.000 302 33714.09 136.80 17094.89 88888.00 2016-10-28 21:48:17.000 302 33714.12 136.76 17094.91 88888.00 2016-10-28 21:48:18.000 302 33714.14 136.73 17094.89 88888.00 2016-10-28 21:48:19.000 302 33714.11 136.73 17094.92 88888.00 2016-10-28 21:48:20.000 302 33714.14 136.70 17094.95 37800.68 2016-10-28 21:48:21.000 302 33714.16 136.68 17094.95 88888.00 2016-10-28 21:48:22.000 302 33714.15 136.67 17094.94 88888.00 2016-10-28 21:48:23.000 302 33714.10 136.67 17094.93 88888.00 2016-10-28 21:48:24.000 302 33714.11 136.65 17094.94 88888.00 2016-10-28 21:48:25.000 302 33714.12 136.62 17094.95 37800.75 2016-10-28 21:48:26.000 302 33714.08 136.62 17094.96 88888.00 2016-10-28 21:48:27.000 302 33714.03 136.60 17094.97 88888.00 2016-10-28 21:48:28.000 302 33714.03 136.58 17094.96 88888.00 2016-10-28 21:48:29.000 302 33714.06 136.58 17094.95 88888.00 2016-10-28 21:48:30.000 302 33714.06 136.53 17094.99 37800.61 2016-10-28 21:48:31.000 302 33714.04 136.54 17095.02 88888.00 2016-10-28 21:48:32.000 302 33714.01 136.52 17095.01 88888.00 2016-10-28 21:48:33.000 302 33713.99 136.52 17095.00 88888.00 2016-10-28 21:48:34.000 302 33713.98 136.50 17094.98 88888.00 2016-10-28 21:48:35.000 302 33714.00 136.46 17094.98 37800.68 2016-10-28 21:48:36.000 302 33713.97 136.40 17094.99 88888.00 2016-10-28 21:48:37.000 302 33713.95 136.42 17094.98 88888.00 2016-10-28 21:48:38.000 302 33713.93 136.42 17094.97 88888.00 2016-10-28 21:48:39.000 302 33713.89 136.41 17094.96 88888.00 2016-10-28 21:48:40.000 302 33713.88 136.37 17094.98 37800.57 2016-10-28 21:48:41.000 302 33713.87 136.32 17094.99 88888.00 2016-10-28 21:48:42.000 302 33713.90 136.31 17095.00 88888.00 2016-10-28 21:48:43.000 302 33713.90 136.31 17095.02 88888.00 2016-10-28 21:48:44.000 302 33713.92 136.33 17095.01 88888.00 2016-10-28 21:48:45.000 302 33713.90 136.33 17094.97 37800.54 2016-10-28 21:48:46.000 302 33713.86 136.29 17094.96 88888.00 2016-10-28 21:48:47.000 302 33713.85 136.26 17095.01 88888.00 2016-10-28 21:48:48.000 302 33713.82 136.26 17095.00 88888.00 2016-10-28 21:48:49.000 302 33713.83 136.25 17094.96 88888.00 2016-10-28 21:48:50.000 302 33713.79 136.23 17094.96 37800.53 2016-10-28 21:48:51.000 302 33713.78 136.20 17094.93 88888.00 2016-10-28 21:48:52.000 302 33713.76 136.22 17094.93 88888.00 2016-10-28 21:48:53.000 302 33713.75 136.26 17094.92 88888.00 2016-10-28 21:48:54.000 302 33713.79 136.24 17094.95 88888.00 2016-10-28 21:48:55.000 302 33713.81 136.23 17094.97 37800.54 2016-10-28 21:48:56.000 302 33713.78 136.17 17094.96 88888.00 2016-10-28 21:48:57.000 302 33713.85 136.15 17094.96 88888.00 2016-10-28 21:48:58.000 302 33713.79 136.11 17094.97 88888.00 2016-10-28 21:48:59.000 302 33713.83 136.11 17094.98 88888.00 2016-10-28 21:49:00.000 302 33713.85 136.12 17095.00 37800.56 2016-10-28 21:49:01.000 302 33713.85 136.10 17095.01 88888.00 2016-10-28 21:49:02.000 302 33713.84 136.12 17095.05 88888.00 2016-10-28 21:49:03.000 302 33713.84 136.11 17095.06 88888.00 2016-10-28 21:49:04.000 302 33713.84 136.11 17095.08 88888.00 2016-10-28 21:49:05.000 302 33713.87 136.05 17095.07 37800.49 2016-10-28 21:49:06.000 302 33713.85 136.03 17095.05 88888.00 2016-10-28 21:49:07.000 302 33713.82 136.03 17095.02 88888.00 2016-10-28 21:49:08.000 302 33713.84 136.00 17094.98 88888.00 2016-10-28 21:49:09.000 302 33713.81 136.00 17094.94 88888.00 2016-10-28 21:49:10.000 302 33713.83 135.98 17095.00 37800.50 2016-10-28 21:49:11.000 302 33713.84 135.94 17095.02 88888.00 2016-10-28 21:49:12.000 302 33713.83 135.95 17095.04 88888.00 2016-10-28 21:49:13.000 302 33713.81 135.98 17095.04 88888.00 2016-10-28 21:49:14.000 302 33713.83 135.99 17095.04 88888.00 2016-10-28 21:49:15.000 302 33713.84 135.97 17095.00 37800.57 2016-10-28 21:49:16.000 302 33713.84 135.93 17094.99 88888.00 2016-10-28 21:49:17.000 302 33713.84 135.91 17095.02 88888.00 2016-10-28 21:49:18.000 302 33713.87 135.86 17095.05 88888.00 2016-10-28 21:49:19.000 302 33713.84 135.86 17095.06 88888.00 2016-10-28 21:49:20.000 302 33713.85 135.82 17095.10 37800.51 2016-10-28 21:49:21.000 302 33713.88 135.79 17095.08 88888.00 2016-10-28 21:49:22.000 302 33713.88 135.79 17095.02 88888.00 2016-10-28 21:49:23.000 302 33713.89 135.80 17094.97 88888.00 2016-10-28 21:49:24.000 302 33713.90 135.76 17095.00 88888.00 2016-10-28 21:49:25.000 302 33713.87 135.70 17095.02 37800.44 2016-10-28 21:49:26.000 302 33713.82 135.71 17095.03 88888.00 2016-10-28 21:49:27.000 302 33713.82 135.74 17095.03 88888.00 2016-10-28 21:49:28.000 302 33713.81 135.70 17095.05 88888.00 2016-10-28 21:49:29.000 302 33713.83 135.70 17095.06 88888.00 2016-10-28 21:49:30.000 302 33713.81 135.69 17095.05 37800.47 2016-10-28 21:49:31.000 302 33713.77 135.64 17095.03 88888.00 2016-10-28 21:49:32.000 302 33713.74 135.65 17095.03 88888.00 2016-10-28 21:49:33.000 302 33713.71 135.66 17095.04 88888.00 2016-10-28 21:49:34.000 302 33713.72 135.65 17095.03 88888.00 2016-10-28 21:49:35.000 302 33713.74 135.63 17094.99 37800.43 2016-10-28 21:49:36.000 302 33713.71 135.59 17095.00 88888.00 2016-10-28 21:49:37.000 302 33713.72 135.54 17095.03 88888.00 2016-10-28 21:49:38.000 302 33713.71 135.56 17095.02 88888.00 2016-10-28 21:49:39.000 302 33713.72 135.59 17095.04 88888.00 2016-10-28 21:49:40.000 302 33713.75 135.60 17095.04 37800.38 2016-10-28 21:49:41.000 302 33713.72 135.57 17095.04 88888.00 2016-10-28 21:49:42.000 302 33713.71 135.54 17094.99 88888.00 2016-10-28 21:49:43.000 302 33713.73 135.55 17095.01 88888.00 2016-10-28 21:49:44.000 302 33713.73 135.56 17095.03 88888.00 2016-10-28 21:49:45.000 302 33713.70 135.52 17095.04 37800.43 2016-10-28 21:49:46.000 302 33713.67 135.51 17095.04 88888.00 2016-10-28 21:49:47.000 302 33713.66 135.49 17095.05 88888.00 2016-10-28 21:49:48.000 302 33713.65 135.49 17095.05 88888.00 2016-10-28 21:49:49.000 302 33713.65 135.52 17095.04 88888.00 2016-10-28 21:49:50.000 302 33713.62 135.52 17095.02 37800.32 2016-10-28 21:49:51.000 302 33713.59 135.49 17095.02 88888.00 2016-10-28 21:49:52.000 302 33713.57 135.47 17095.02 88888.00 2016-10-28 21:49:53.000 302 33713.60 135.42 17095.06 88888.00 2016-10-28 21:49:54.000 302 33713.60 135.42 17095.05 88888.00 2016-10-28 21:49:55.000 302 33713.59 135.46 17095.00 37800.44 2016-10-28 21:49:56.000 302 33713.58 135.43 17095.05 88888.00 2016-10-28 21:49:57.000 302 33713.57 135.43 17095.07 88888.00 2016-10-28 21:49:58.000 302 33713.54 135.42 17095.07 88888.00 2016-10-28 21:49:59.000 302 33713.55 135.40 17095.05 88888.00 2016-10-28 21:50:00.000 302 33713.56 135.36 17095.09 37800.28 2016-10-28 21:50:01.000 302 33713.53 135.34 17095.09 88888.00 2016-10-28 21:50:02.000 302 33713.52 135.33 17095.07 88888.00 2016-10-28 21:50:03.000 302 33713.55 135.36 17095.10 88888.00 2016-10-28 21:50:04.000 302 33713.54 135.34 17095.04 88888.00 2016-10-28 21:50:05.000 302 33713.53 135.34 17095.02 37800.28 2016-10-28 21:50:06.000 302 33713.52 135.29 17095.03 88888.00 2016-10-28 21:50:07.000 302 33713.51 135.29 17095.02 88888.00 2016-10-28 21:50:08.000 302 33713.49 135.28 17095.02 88888.00 2016-10-28 21:50:09.000 302 33713.50 135.24 17095.01 88888.00 2016-10-28 21:50:10.000 302 33713.50 135.21 17095.04 37800.29 2016-10-28 21:50:11.000 302 33713.49 135.18 17094.99 88888.00 2016-10-28 21:50:12.000 302 33713.51 135.18 17095.03 88888.00 2016-10-28 21:50:13.000 302 33713.51 135.19 17095.10 88888.00 2016-10-28 21:50:14.000 302 33713.48 135.15 17095.09 88888.00 2016-10-28 21:50:15.000 302 33713.48 135.18 17095.10 37800.31 2016-10-28 21:50:16.000 302 33713.52 135.17 17095.14 88888.00 2016-10-28 21:50:17.000 302 33713.50 135.21 17095.13 88888.00 2016-10-28 21:50:18.000 302 33713.47 135.20 17095.08 88888.00 2016-10-28 21:50:19.000 302 33713.48 135.17 17095.11 88888.00 2016-10-28 21:50:20.000 302 33713.46 135.14 17095.18 37800.21 2016-10-28 21:50:21.000 302 33713.47 135.10 17095.15 88888.00 2016-10-28 21:50:22.000 302 33713.47 135.06 17095.16 88888.00 2016-10-28 21:50:23.000 302 33713.49 135.08 17095.14 88888.00 2016-10-28 21:50:24.000 302 33713.48 135.04 17095.17 88888.00 2016-10-28 21:50:25.000 302 33713.46 135.00 17095.15 37800.18 2016-10-28 21:50:26.000 302 33713.45 134.99 17095.13 88888.00 2016-10-28 21:50:27.000 302 33713.44 135.00 17095.15 88888.00 2016-10-28 21:50:28.000 302 33713.44 134.98 17095.13 88888.00 2016-10-28 21:50:29.000 302 33713.41 134.96 17095.15 88888.00 2016-10-28 21:50:30.000 302 33713.34 135.00 17095.17 37800.18 2016-10-28 21:50:31.000 302 33713.35 135.01 17095.14 88888.00 2016-10-28 21:50:32.000 302 33713.37 134.99 17095.12 88888.00 2016-10-28 21:50:33.000 302 33713.35 134.99 17095.14 88888.00 2016-10-28 21:50:34.000 302 33713.37 135.02 17095.13 88888.00 2016-10-28 21:50:35.000 302 33713.39 135.03 17095.14 37800.21 2016-10-28 21:50:36.000 302 33713.40 135.00 17095.12 88888.00 2016-10-28 21:50:37.000 302 33713.39 135.01 17095.12 88888.00 2016-10-28 21:50:38.000 302 33713.37 135.02 17095.13 88888.00 2016-10-28 21:50:39.000 302 33713.40 134.97 17095.15 88888.00 2016-10-28 21:50:40.000 302 33713.41 134.96 17095.14 37800.14 2016-10-28 21:50:41.000 302 33713.41 134.96 17095.14 88888.00 2016-10-28 21:50:42.000 302 33713.40 134.99 17095.11 88888.00 2016-10-28 21:50:43.000 302 33713.42 134.98 17095.10 88888.00 2016-10-28 21:50:44.000 302 33713.40 134.94 17095.16 88888.00 2016-10-28 21:50:45.000 302 33713.36 134.95 17095.19 37800.25 2016-10-28 21:50:46.000 302 33713.40 134.92 17095.18 88888.00 2016-10-28 21:50:47.000 302 33713.37 134.95 17095.20 88888.00 2016-10-28 21:50:48.000 302 33713.37 134.92 17095.24 88888.00 2016-10-28 21:50:49.000 302 33713.39 134.89 17095.22 88888.00 2016-10-28 21:50:50.000 302 33713.37 134.85 17095.21 37800.14 2016-10-28 21:50:51.000 302 33713.36 134.84 17095.21 88888.00 2016-10-28 21:50:52.000 302 33713.36 134.85 17095.22 88888.00 2016-10-28 21:50:53.000 302 33713.37 134.80 17095.22 88888.00 2016-10-28 21:50:54.000 302 33713.34 134.76 17095.24 88888.00 2016-10-28 21:50:55.000 302 33713.32 134.75 17095.19 37800.24 2016-10-28 21:50:56.000 302 33713.29 134.76 17095.15 88888.00 2016-10-28 21:50:57.000 302 33713.30 134.80 17095.15 88888.00 2016-10-28 21:50:58.000 302 33713.30 134.77 17095.16 88888.00 2016-10-28 21:50:59.000 302 33713.30 134.78 17095.19 88888.00 2016-10-28 21:51:00.000 302 33713.30 134.76 17095.20 37800.15 2016-10-28 21:51:01.000 302 33713.29 134.72 17095.21 88888.00 2016-10-28 21:51:02.000 302 33713.27 134.71 17095.24 88888.00 2016-10-28 21:51:03.000 302 33713.27 134.71 17095.25 88888.00 2016-10-28 21:51:04.000 302 33713.25 134.71 17095.27 88888.00 2016-10-28 21:51:05.000 302 33713.24 134.68 17095.26 37800.06 2016-10-28 21:51:06.000 302 33713.21 134.63 17095.26 88888.00 2016-10-28 21:51:07.000 302 33713.23 134.68 17095.25 88888.00 2016-10-28 21:51:08.000 302 33713.18 134.68 17095.23 88888.00 2016-10-28 21:51:09.000 302 33713.16 134.67 17095.24 88888.00 2016-10-28 21:51:10.000 302 33713.17 134.65 17095.23 37800.03 2016-10-28 21:51:11.000 302 33713.15 134.63 17095.21 88888.00 2016-10-28 21:51:12.000 302 33713.16 134.67 17095.24 88888.00 2016-10-28 21:51:13.000 302 33713.13 134.66 17095.24 88888.00 2016-10-28 21:51:14.000 302 33713.10 134.63 17095.23 88888.00 2016-10-28 21:51:15.000 302 33713.09 134.60 17095.26 37799.99 2016-10-28 21:51:16.000 302 33713.13 134.60 17095.28 88888.00 2016-10-28 21:51:17.000 302 33713.06 134.55 17095.30 88888.00 2016-10-28 21:51:18.000 302 33713.01 134.55 17095.26 88888.00 2016-10-28 21:51:19.000 302 33713.01 134.53 17095.28 88888.00 2016-10-28 21:51:20.000 302 33713.00 134.55 17095.33 37800.00 2016-10-28 21:51:21.000 302 33712.98 134.58 17095.32 88888.00 2016-10-28 21:51:22.000 302 33713.00 134.60 17095.28 88888.00 2016-10-28 21:51:23.000 302 33713.01 134.59 17095.28 88888.00 2016-10-28 21:51:24.000 302 33712.99 134.62 17095.29 88888.00 2016-10-28 21:51:25.000 302 33712.99 134.59 17095.30 37799.89 2016-10-28 21:51:26.000 302 33712.98 134.60 17095.30 88888.00 2016-10-28 21:51:27.000 302 33712.95 134.63 17095.28 88888.00 2016-10-28 21:51:28.000 302 33712.92 134.57 17095.27 88888.00 2016-10-28 21:51:29.000 302 33712.93 134.59 17095.29 88888.00 2016-10-28 21:51:30.000 302 33712.95 134.60 17095.25 37799.89 2016-10-28 21:51:31.000 302 33712.93 134.55 17095.29 88888.00 2016-10-28 21:51:32.000 302 33712.89 134.50 17095.26 88888.00 2016-10-28 21:51:33.000 302 33712.86 134.49 17095.26 88888.00 2016-10-28 21:51:34.000 302 33712.87 134.49 17095.25 88888.00 2016-10-28 21:51:35.000 302 33712.88 134.53 17095.27 37799.93 2016-10-28 21:51:36.000 302 33712.92 134.54 17095.29 88888.00 2016-10-28 21:51:37.000 302 33712.92 134.50 17095.32 88888.00 2016-10-28 21:51:38.000 302 33712.89 134.50 17095.31 88888.00 2016-10-28 21:51:39.000 302 33712.91 134.46 17095.26 88888.00 2016-10-28 21:51:40.000 302 33712.86 134.43 17095.25 37799.79 2016-10-28 21:51:41.000 302 33712.83 134.44 17095.25 88888.00 2016-10-28 21:51:42.000 302 33712.79 134.44 17095.26 88888.00 2016-10-28 21:51:43.000 302 33712.76 134.45 17095.27 88888.00 2016-10-28 21:51:44.000 302 33712.81 134.47 17095.25 88888.00 2016-10-28 21:51:45.000 302 33712.81 134.52 17095.26 37799.71 2016-10-28 21:51:46.000 302 33712.79 134.50 17095.27 88888.00 2016-10-28 21:51:47.000 302 33712.80 134.48 17095.30 88888.00 2016-10-28 21:51:48.000 302 33712.77 134.49 17095.33 88888.00 2016-10-28 21:51:49.000 302 33712.76 134.47 17095.31 88888.00 2016-10-28 21:51:50.000 302 33712.72 134.43 17095.27 37799.75 2016-10-28 21:51:51.000 302 33712.71 134.40 17095.28 88888.00 2016-10-28 21:51:52.000 302 33712.68 134.46 17095.33 88888.00 2016-10-28 21:51:53.000 302 33712.64 134.49 17095.35 88888.00 2016-10-28 21:51:54.000 302 33712.64 134.44 17095.33 88888.00 2016-10-28 21:51:55.000 302 33712.64 134.43 17095.30 37799.75 2016-10-28 21:51:56.000 302 33712.63 134.46 17095.32 88888.00 2016-10-28 21:51:57.000 302 33712.61 134.46 17095.30 88888.00 2016-10-28 21:51:58.000 302 33712.62 134.44 17095.27 88888.00 2016-10-28 21:51:59.000 302 33712.63 134.40 17095.25 88888.00 2016-10-28 21:52:00.000 302 33712.61 134.43 17095.30 37799.61 2016-10-28 21:52:01.000 302 33712.60 134.42 17095.30 88888.00 2016-10-28 21:52:02.000 302 33712.63 134.43 17095.29 88888.00 2016-10-28 21:52:03.000 302 33712.63 134.39 17095.24 88888.00 2016-10-28 21:52:04.000 302 33712.62 134.37 17095.28 88888.00 2016-10-28 21:52:05.000 302 33712.59 134.33 17095.31 37799.54 2016-10-28 21:52:06.000 302 33712.57 134.33 17095.33 88888.00 2016-10-28 21:52:07.000 302 33712.57 134.33 17095.26 88888.00 2016-10-28 21:52:08.000 302 33712.54 134.31 17095.23 88888.00 2016-10-28 21:52:09.000 302 33712.52 134.29 17095.23 88888.00 2016-10-28 21:52:10.000 302 33712.49 134.29 17095.24 37799.46 2016-10-28 21:52:11.000 302 33712.50 134.29 17095.21 88888.00 2016-10-28 21:52:12.000 302 33712.52 134.30 17095.21 88888.00 2016-10-28 21:52:13.000 302 33712.52 134.25 17095.20 88888.00 2016-10-28 21:52:14.000 302 33712.51 134.25 17095.20 88888.00 2016-10-28 21:52:15.000 302 33712.48 134.22 17095.26 37799.50 2016-10-28 21:52:16.000 302 33712.45 134.23 17095.27 88888.00 2016-10-28 21:52:17.000 302 33712.44 134.27 17095.26 88888.00 2016-10-28 21:52:18.000 302 33712.47 134.25 17095.27 88888.00 2016-10-28 21:52:19.000 302 33712.49 134.27 17095.29 88888.00 2016-10-28 21:52:20.000 302 33712.48 134.29 17095.30 37799.43 2016-10-28 21:52:21.000 302 33712.45 134.29 17095.33 88888.00 2016-10-28 21:52:22.000 302 33712.42 134.29 17095.33 88888.00 2016-10-28 21:52:23.000 302 33712.40 134.30 17095.32 88888.00 2016-10-28 21:52:24.000 302 33712.39 134.29 17095.32 88888.00 2016-10-28 21:52:25.000 302 33712.41 134.30 17095.31 37799.36 2016-10-28 21:52:26.000 302 33712.38 134.28 17095.32 88888.00 2016-10-28 21:52:27.000 302 33712.37 134.28 17095.32 88888.00 2016-10-28 21:52:28.000 302 33712.38 134.29 17095.30 88888.00 2016-10-28 21:52:29.000 302 33712.35 134.28 17095.29 88888.00 2016-10-28 21:52:30.000 302 33712.31 134.26 17095.32 37799.32 2016-10-28 21:52:31.000 302 33712.31 134.25 17095.32 88888.00 2016-10-28 21:52:32.000 302 33712.32 134.25 17095.35 88888.00 2016-10-28 21:52:33.000 302 33712.30 134.28 17095.36 88888.00 2016-10-28 21:52:34.000 302 33712.32 134.28 17095.34 88888.00 2016-10-28 21:52:35.000 302 33712.34 134.32 17095.38 37799.28 2016-10-28 21:52:36.000 302 33712.28 134.28 17095.41 88888.00 2016-10-28 21:52:37.000 302 33712.24 134.25 17095.38 88888.00 2016-10-28 21:52:38.000 302 33712.24 134.24 17095.32 88888.00 2016-10-28 21:52:39.000 302 33712.28 134.25 17095.32 88888.00 2016-10-28 21:52:40.000 302 33712.28 134.25 17095.30 37799.24 2016-10-28 21:52:41.000 302 33712.25 134.22 17095.33 88888.00 2016-10-28 21:52:42.000 302 33712.20 134.21 17095.33 88888.00 2016-10-28 21:52:43.000 302 33712.20 134.22 17095.31 88888.00 2016-10-28 21:52:44.000 302 33712.21 134.22 17095.34 88888.00 2016-10-28 21:52:45.000 302 33712.22 134.23 17095.34 37799.19 2016-10-28 21:52:46.000 302 33712.21 134.22 17095.34 88888.00 2016-10-28 21:52:47.000 302 33712.21 134.24 17095.34 88888.00 2016-10-28 21:52:48.000 302 33712.16 134.25 17095.31 88888.00 2016-10-28 21:52:49.000 302 33712.16 134.24 17095.34 88888.00 2016-10-28 21:52:50.000 302 33712.17 134.22 17095.34 37799.15 2016-10-28 21:52:51.000 302 33712.15 134.23 17095.34 88888.00 2016-10-28 21:52:52.000 302 33712.13 134.24 17095.33 88888.00 2016-10-28 21:52:53.000 302 33712.11 134.27 17095.34 88888.00 2016-10-28 21:52:54.000 302 33712.07 134.25 17095.36 88888.00 2016-10-28 21:52:55.000 302 33712.09 134.26 17095.38 37799.14 2016-10-28 21:52:56.000 302 33712.09 134.20 17095.38 88888.00 2016-10-28 21:52:57.000 302 33712.10 134.20 17095.40 88888.00 2016-10-28 21:52:58.000 302 33712.08 134.21 17095.38 88888.00 2016-10-28 21:52:59.000 302 33712.10 134.19 17095.36 88888.00 2016-10-28 21:53:00.000 302 33712.08 134.16 17095.35 37799.07 2016-10-28 21:53:01.000 302 33712.09 134.19 17095.33 88888.00 2016-10-28 21:53:02.000 302 33712.08 134.16 17095.33 88888.00 2016-10-28 21:53:03.000 302 33712.09 134.17 17095.34 88888.00 2016-10-28 21:53:04.000 302 33712.05 134.14 17095.35 88888.00 2016-10-28 21:53:05.000 302 33712.04 134.12 17095.36 37799.15 2016-10-28 21:53:06.000 302 33712.04 134.15 17095.37 88888.00 2016-10-28 21:53:07.000 302 33712.02 134.13 17095.37 88888.00 2016-10-28 21:53:08.000 302 33712.00 134.18 17095.34 88888.00 2016-10-28 21:53:09.000 302 33711.99 134.21 17095.34 88888.00 2016-10-28 21:53:10.000 302 33711.98 134.18 17095.31 37799.08 2016-10-28 21:53:11.000 302 33711.95 134.16 17095.35 88888.00 2016-10-28 21:53:12.000 302 33711.98 134.18 17095.31 88888.00 2016-10-28 21:53:13.000 302 33711.96 134.16 17095.32 88888.00 2016-10-28 21:53:14.000 302 33711.91 134.17 17095.36 88888.00 2016-10-28 21:53:15.000 302 33711.91 134.20 17095.36 37798.96 2016-10-28 21:53:16.000 302 33711.90 134.23 17095.35 88888.00 2016-10-28 21:53:17.000 302 33711.85 134.23 17095.37 88888.00 2016-10-28 21:53:18.000 302 33711.85 134.25 17095.39 88888.00 2016-10-28 21:53:19.000 302 33711.83 134.25 17095.45 88888.00 2016-10-28 21:53:20.000 302 33711.86 134.21 17095.42 37798.86 2016-10-28 21:53:21.000 302 33711.90 134.22 17095.42 88888.00 2016-10-28 21:53:22.000 302 33711.85 134.24 17095.42 88888.00 2016-10-28 21:53:23.000 302 33711.80 134.23 17095.41 88888.00 2016-10-28 21:53:24.000 302 33711.80 134.21 17095.44 88888.00 2016-10-28 21:53:25.000 302 33711.80 134.17 17095.43 37798.86 2016-10-28 21:53:26.000 302 33711.80 134.20 17095.43 88888.00 2016-10-28 21:53:27.000 302 33711.77 134.21 17095.43 88888.00 2016-10-28 21:53:28.000 302 33711.72 134.18 17095.44 88888.00 2016-10-28 21:53:29.000 302 33711.72 134.14 17095.40 88888.00 2016-10-28 21:53:30.000 302 33711.72 134.12 17095.41 37798.85 2016-10-28 21:53:31.000 302 33711.70 134.16 17095.40 88888.00 2016-10-28 21:53:32.000 302 33711.70 134.18 17095.41 88888.00 2016-10-28 21:53:33.000 302 33711.71 134.18 17095.41 88888.00 2016-10-28 21:53:34.000 302 33711.74 134.18 17095.40 88888.00 2016-10-28 21:53:35.000 302 33711.75 134.14 17095.36 37798.72 2016-10-28 21:53:36.000 302 33711.73 134.14 17095.39 88888.00 2016-10-28 21:53:37.000 302 33711.70 134.14 17095.40 88888.00 2016-10-28 21:53:38.000 302 33711.68 134.16 17095.36 88888.00 2016-10-28 21:53:39.000 302 33711.66 134.15 17095.39 88888.00 2016-10-28 21:53:40.000 302 33711.68 134.17 17095.40 37798.78 2016-10-28 21:53:41.000 302 33711.64 134.17 17095.40 88888.00 2016-10-28 21:53:42.000 302 33711.62 134.17 17095.38 88888.00 2016-10-28 21:53:43.000 302 33711.61 134.16 17095.37 88888.00 2016-10-28 21:53:44.000 302 33711.60 134.16 17095.39 88888.00 2016-10-28 21:53:45.000 302 33711.59 134.19 17095.42 37798.68 2016-10-28 21:53:46.000 302 33711.58 134.14 17095.44 88888.00 2016-10-28 21:53:47.000 302 33711.54 134.13 17095.45 88888.00 2016-10-28 21:53:48.000 302 33711.53 134.15 17095.46 88888.00 2016-10-28 21:53:49.000 302 33711.58 134.17 17095.44 88888.00 2016-10-28 21:53:50.000 302 33711.54 134.18 17095.41 37798.62 2016-10-28 21:53:51.000 302 33711.58 134.17 17095.40 88888.00 2016-10-28 21:53:52.000 302 33711.57 134.16 17095.41 88888.00 2016-10-28 21:53:53.000 302 33711.55 134.21 17095.42 88888.00 2016-10-28 21:53:54.000 302 33711.55 134.25 17095.43 88888.00 2016-10-28 21:53:55.000 302 33711.58 134.22 17095.41 37798.60 2016-10-28 21:53:56.000 302 33711.56 134.21 17095.40 88888.00 2016-10-28 21:53:57.000 302 33711.50 134.22 17095.44 88888.00 2016-10-28 21:53:58.000 302 33711.49 134.24 17095.44 88888.00 2016-10-28 21:53:59.000 302 33711.50 134.22 17095.42 88888.00 2016-10-28 21:54:00.000 302 33711.49 134.23 17095.43 37798.56 2016-10-28 21:54:01.000 302 33711.46 134.25 17095.45 88888.00 2016-10-28 21:54:02.000 302 33711.44 134.27 17095.43 88888.00 2016-10-28 21:54:03.000 302 33711.43 134.24 17095.41 88888.00 2016-10-28 21:54:04.000 302 33711.41 134.25 17095.41 88888.00 2016-10-28 21:54:05.000 302 33711.41 134.26 17095.41 37798.64 2016-10-28 21:54:06.000 302 33711.40 134.30 17095.43 88888.00 2016-10-28 21:54:07.000 302 33711.34 134.27 17095.42 88888.00 2016-10-28 21:54:08.000 302 33711.32 134.28 17095.39 88888.00 2016-10-28 21:54:09.000 302 33711.30 134.31 17095.40 88888.00 2016-10-28 21:54:10.000 302 33711.27 134.30 17095.43 37798.50 2016-10-28 21:54:11.000 302 33711.30 134.34 17095.47 88888.00 2016-10-28 21:54:12.000 302 33711.28 134.28 17095.44 88888.00 2016-10-28 21:54:13.000 302 33711.27 134.24 17095.46 88888.00 2016-10-28 21:54:14.000 302 33711.25 134.22 17095.44 88888.00 2016-10-28 21:54:15.000 302 33711.25 134.26 17095.45 37798.47 2016-10-28 21:54:16.000 302 33711.25 134.31 17095.48 88888.00 2016-10-28 21:54:17.000 302 33711.25 134.30 17095.47 88888.00 2016-10-28 21:54:18.000 302 33711.22 134.31 17095.44 88888.00 2016-10-28 21:54:19.000 302 33711.24 134.32 17095.49 88888.00 2016-10-28 21:54:20.000 302 33711.22 134.32 17095.46 37798.29 2016-10-28 21:54:21.000 302 33711.21 134.30 17095.43 88888.00 2016-10-28 21:54:22.000 302 33711.22 134.33 17095.45 88888.00 2016-10-28 21:54:23.000 302 33711.22 134.33 17095.45 88888.00 2016-10-28 21:54:24.000 302 33711.19 134.29 17095.46 88888.00 2016-10-28 21:54:25.000 302 33711.18 134.30 17095.44 37798.33 2016-10-28 21:54:26.000 302 33711.14 134.29 17095.43 88888.00 2016-10-28 21:54:27.000 302 33711.12 134.33 17095.45 88888.00 2016-10-28 21:54:28.000 302 33711.13 134.32 17095.44 88888.00 2016-10-28 21:54:29.000 302 33711.09 134.34 17095.43 88888.00 2016-10-28 21:54:30.000 302 33711.07 134.35 17095.44 37798.32 2016-10-28 21:54:31.000 302 33711.08 134.37 17095.45 88888.00 2016-10-28 21:54:32.000 302 33711.08 134.37 17095.43 88888.00 2016-10-28 21:54:33.000 302 33711.08 134.35 17095.42 88888.00 2016-10-28 21:54:34.000 302 33711.08 134.36 17095.42 88888.00 2016-10-28 21:54:35.000 302 33711.08 134.34 17095.44 37798.24 2016-10-28 21:54:36.000 302 33711.03 134.35 17095.47 88888.00 2016-10-28 21:54:37.000 302 33711.06 134.38 17095.46 88888.00 2016-10-28 21:54:38.000 302 33711.06 134.40 17095.46 88888.00 2016-10-28 21:54:39.000 302 33711.09 134.38 17095.44 88888.00 2016-10-28 21:54:40.000 302 33711.04 134.36 17095.47 37798.28 2016-10-28 21:54:41.000 302 33711.00 134.37 17095.48 88888.00 2016-10-28 21:54:42.000 302 33711.04 134.39 17095.49 88888.00 2016-10-28 21:54:43.000 302 33711.02 134.39 17095.45 88888.00 2016-10-28 21:54:44.000 302 33711.02 134.41 17095.45 88888.00 2016-10-28 21:54:45.000 302 33711.04 134.38 17095.41 37798.25 2016-10-28 21:54:46.000 302 33711.03 134.33 17095.43 88888.00 2016-10-28 21:54:47.000 302 33711.05 134.35 17095.48 88888.00 2016-10-28 21:54:48.000 302 33711.05 134.34 17095.47 88888.00 2016-10-28 21:54:49.000 302 33711.06 134.37 17095.47 88888.00 2016-10-28 21:54:50.000 302 33711.07 134.38 17095.50 37798.28 2016-10-28 21:54:51.000 302 33711.01 134.41 17095.47 88888.00 2016-10-28 21:54:52.000 302 33711.01 134.39 17095.44 88888.00 2016-10-28 21:54:53.000 302 33711.02 134.39 17095.46 88888.00 2016-10-28 21:54:54.000 302 33710.99 134.39 17095.48 88888.00 2016-10-28 21:54:55.000 302 33711.00 134.40 17095.47 37798.14 2016-10-28 21:54:56.000 302 33710.99 134.35 17095.47 88888.00 2016-10-28 21:54:57.000 302 33710.97 134.37 17095.48 88888.00 2016-10-28 21:54:58.000 302 33710.95 134.39 17095.48 88888.00 2016-10-28 21:54:59.000 302 33710.96 134.45 17095.51 88888.00 2016-10-28 21:55:00.000 302 33711.00 134.44 17095.49 37798.28 2016-10-28 21:55:01.000 302 33710.99 134.45 17095.51 88888.00 2016-10-28 21:55:02.000 302 33711.00 134.44 17095.51 88888.00 2016-10-28 21:55:03.000 302 33711.00 134.41 17095.48 88888.00 2016-10-28 21:55:04.000 302 33710.98 134.44 17095.48 88888.00 2016-10-28 21:55:05.000 302 33710.94 134.42 17095.48 37798.18 2016-10-28 21:55:06.000 302 33710.95 134.42 17095.47 88888.00 2016-10-28 21:55:07.000 302 33710.95 134.40 17095.47 88888.00 2016-10-28 21:55:08.000 302 33710.95 134.39 17095.47 88888.00 2016-10-28 21:55:09.000 302 33710.93 134.37 17095.49 88888.00 2016-10-28 21:55:10.000 302 33710.92 134.39 17095.50 37798.21 2016-10-28 21:55:11.000 302 33710.92 134.42 17095.48 88888.00 2016-10-28 21:55:12.000 302 33710.89 134.41 17095.47 88888.00 2016-10-28 21:55:13.000 302 33710.88 134.43 17095.42 88888.00 2016-10-28 21:55:14.000 302 33710.90 134.45 17095.43 88888.00 2016-10-28 21:55:15.000 302 33710.93 134.47 17095.43 37798.08 2016-10-28 21:55:16.000 302 33710.88 134.48 17095.42 88888.00 2016-10-28 21:55:17.000 302 33710.89 134.47 17095.41 88888.00 2016-10-28 21:55:18.000 302 33710.89 134.47 17095.40 88888.00 2016-10-28 21:55:19.000 302 33710.87 134.46 17095.39 88888.00 2016-10-28 21:55:20.000 302 33710.89 134.44 17095.39 37798.14 2016-10-28 21:55:21.000 302 33710.92 134.42 17095.37 88888.00 2016-10-28 21:55:22.000 302 33710.88 134.43 17095.37 88888.00 2016-10-28 21:55:23.000 302 33710.82 134.43 17095.38 88888.00 2016-10-28 21:55:24.000 302 33710.83 134.42 17095.42 88888.00 2016-10-28 21:55:25.000 302 33710.86 134.43 17095.43 37798.11 2016-10-28 21:55:26.000 302 33710.82 134.46 17095.43 88888.00 2016-10-28 21:55:27.000 302 33710.80 134.48 17095.43 88888.00 2016-10-28 21:55:28.000 302 33710.84 134.50 17095.38 88888.00 2016-10-28 21:55:29.000 302 33710.86 134.52 17095.38 88888.00 2016-10-28 21:55:30.000 302 33710.80 134.49 17095.38 37798.07 2016-10-28 21:55:31.000 302 33710.77 134.49 17095.41 88888.00 2016-10-28 21:55:32.000 302 33710.81 134.51 17095.44 88888.00 2016-10-28 21:55:33.000 302 33710.81 134.52 17095.45 88888.00 2016-10-28 21:55:34.000 302 33710.79 134.48 17095.43 88888.00 2016-10-28 21:55:35.000 302 33710.79 134.48 17095.46 37798.01 2016-10-28 21:55:36.000 302 33710.78 134.52 17095.44 88888.00 2016-10-28 21:55:37.000 302 33710.77 134.53 17095.43 88888.00 2016-10-28 21:55:38.000 302 33710.74 134.51 17095.42 88888.00 2016-10-28 21:55:39.000 302 33710.73 134.54 17095.44 88888.00 2016-10-28 21:55:40.000 302 33710.74 134.56 17095.45 37797.99 2016-10-28 21:55:41.000 302 33710.76 134.60 17095.45 88888.00 2016-10-28 21:55:42.000 302 33710.73 134.58 17095.44 88888.00 2016-10-28 21:55:43.000 302 33710.73 134.59 17095.45 88888.00 2016-10-28 21:55:44.000 302 33710.72 134.62 17095.42 88888.00 2016-10-28 21:55:45.000 302 33710.74 134.64 17095.41 37798.04 2016-10-28 21:55:46.000 302 33710.77 134.62 17095.41 88888.00 2016-10-28 21:55:47.000 302 33710.78 134.63 17095.40 88888.00 2016-10-28 21:55:48.000 302 33710.77 134.59 17095.35 88888.00 2016-10-28 21:55:49.000 302 33710.78 134.64 17095.38 88888.00 2016-10-28 21:55:50.000 302 33710.82 134.65 17095.38 37798.07 2016-10-28 21:55:51.000 302 33710.80 134.65 17095.38 88888.00 2016-10-28 21:55:52.000 302 33710.81 134.66 17095.39 88888.00 2016-10-28 21:55:53.000 302 33710.82 134.69 17095.42 88888.00 2016-10-28 21:55:54.000 302 33710.82 134.69 17095.45 88888.00 2016-10-28 21:55:55.000 302 33710.81 134.67 17095.44 37797.96 2016-10-28 21:55:56.000 302 33710.80 134.70 17095.39 88888.00 2016-10-28 21:55:57.000 302 33710.80 134.74 17095.41 88888.00 2016-10-28 21:55:58.000 302 33710.77 134.73 17095.41 88888.00 2016-10-28 21:55:59.000 302 33710.74 134.73 17095.42 88888.00 2016-10-28 21:56:00.000 302 33710.77 134.70 17095.41 37798.06 2016-10-28 21:56:01.000 302 33710.71 134.69 17095.38 88888.00 2016-10-28 21:56:02.000 302 33710.72 134.69 17095.38 88888.00 2016-10-28 21:56:03.000 302 33710.73 134.70 17095.40 88888.00 2016-10-28 21:56:04.000 302 33710.73 134.72 17095.41 88888.00 2016-10-28 21:56:05.000 302 33710.73 134.75 17095.41 37798.03 2016-10-28 21:56:06.000 302 33710.74 134.78 17095.37 88888.00 2016-10-28 21:56:07.000 302 33710.78 134.77 17095.39 88888.00 2016-10-28 21:56:08.000 302 33710.78 134.80 17095.41 88888.00 2016-10-28 21:56:09.000 302 33710.82 134.78 17095.42 88888.00 2016-10-28 21:56:10.000 302 33710.83 134.81 17095.38 37798.03 2016-10-28 21:56:11.000 302 33710.78 134.84 17095.39 88888.00 2016-10-28 21:56:12.000 302 33710.82 134.83 17095.43 88888.00 2016-10-28 21:56:13.000 302 33710.81 134.82 17095.40 88888.00 2016-10-28 21:56:14.000 302 33710.81 134.82 17095.36 88888.00 2016-10-28 21:56:15.000 302 33710.82 134.84 17095.40 37797.93 2016-10-28 21:56:16.000 302 33710.82 134.80 17095.39 88888.00 2016-10-28 21:56:17.000 302 33710.80 134.81 17095.39 88888.00 2016-10-28 21:56:18.000 302 33710.80 134.80 17095.45 88888.00 2016-10-28 21:56:19.000 302 33710.82 134.78 17095.43 88888.00 2016-10-28 21:56:20.000 302 33710.81 134.78 17095.40 37798.03 2016-10-28 21:56:21.000 302 33710.81 134.81 17095.41 88888.00 2016-10-28 21:56:22.000 302 33710.84 134.84 17095.40 88888.00 2016-10-28 21:56:23.000 302 33710.82 134.81 17095.36 88888.00 2016-10-28 21:56:24.000 302 33710.81 134.81 17095.38 88888.00 2016-10-28 21:56:25.000 302 33710.81 134.81 17095.41 37798.00 2016-10-28 21:56:26.000 302 33710.80 134.82 17095.44 88888.00 2016-10-28 21:56:27.000 302 33710.81 134.82 17095.44 88888.00 2016-10-28 21:56:28.000 302 33710.78 134.82 17095.42 88888.00 2016-10-28 21:56:29.000 302 33710.75 134.84 17095.47 88888.00 2016-10-28 21:56:30.000 302 33710.76 134.86 17095.45 37797.96 2016-10-28 21:56:31.000 302 33710.77 134.88 17095.43 88888.00 2016-10-28 21:56:32.000 302 33710.73 134.90 17095.44 88888.00 2016-10-28 21:56:33.000 302 33710.69 134.89 17095.44 88888.00 2016-10-28 21:56:34.000 302 33710.67 134.87 17095.44 88888.00 2016-10-28 21:56:35.000 302 33710.70 134.90 17095.46 37798.07 2016-10-28 21:56:36.000 302 33710.72 134.90 17095.45 88888.00 2016-10-28 21:56:37.000 302 33710.76 134.88 17095.45 88888.00 2016-10-28 21:56:38.000 302 33710.74 134.85 17095.44 88888.00 2016-10-28 21:56:39.000 302 33710.70 134.83 17095.43 88888.00 2016-10-28 21:56:40.000 302 33710.70 134.81 17095.41 37797.96 2016-10-28 21:56:41.000 302 33710.70 134.84 17095.43 88888.00 2016-10-28 21:56:42.000 302 33710.73 134.88 17095.44 88888.00 2016-10-28 21:56:43.000 302 33710.71 134.89 17095.46 88888.00 2016-10-28 21:56:44.000 302 33710.70 134.90 17095.41 88888.00 2016-10-28 21:56:45.000 302 33710.68 134.90 17095.37 37797.97 2016-10-28 21:56:46.000 302 33710.68 134.87 17095.38 88888.00 2016-10-28 21:56:47.000 302 33710.68 134.86 17095.38 88888.00 2016-10-28 21:56:48.000 302 33710.67 134.88 17095.32 88888.00 2016-10-28 21:56:49.000 302 33710.67 134.88 17095.35 88888.00 2016-10-28 21:56:50.000 302 33710.66 134.91 17095.36 37797.97 2016-10-28 21:56:51.000 302 33710.66 134.91 17095.33 88888.00 2016-10-28 21:56:52.000 302 33710.64 134.90 17095.34 88888.00 2016-10-28 21:56:53.000 302 33710.62 134.92 17095.35 88888.00 2016-10-28 21:56:54.000 302 33710.63 134.94 17095.31 88888.00 2016-10-28 21:56:55.000 302 33710.65 134.94 17095.34 37797.92 2016-10-28 21:56:56.000 302 33710.63 134.94 17095.32 88888.00 2016-10-28 21:56:57.000 302 33710.62 134.94 17095.34 88888.00 2016-10-28 21:56:58.000 302 33710.59 134.97 17095.34 88888.00 2016-10-28 21:56:59.000 302 33710.60 134.99 17095.36 88888.00 2016-10-28 21:57:00.000 302 33710.62 134.99 17095.38 37797.82 2016-10-28 21:57:01.000 302 33710.62 135.00 17095.39 88888.00 2016-10-28 21:57:02.000 302 33710.58 135.02 17095.37 88888.00 2016-10-28 21:57:03.000 302 33710.52 135.03 17095.36 88888.00 2016-10-28 21:57:04.000 302 33710.50 134.99 17095.39 88888.00 2016-10-28 21:57:05.000 302 33710.55 135.04 17095.42 37797.86 2016-10-28 21:57:06.000 302 33710.55 135.04 17095.39 88888.00 2016-10-28 21:57:07.000 302 33710.55 135.02 17095.38 88888.00 2016-10-28 21:57:08.000 302 33710.54 135.06 17095.38 88888.00 2016-10-28 21:57:09.000 302 33710.54 135.07 17095.37 88888.00 2016-10-28 21:57:10.000 302 33710.55 135.07 17095.40 37797.81 2016-10-28 21:57:11.000 302 33710.56 135.09 17095.42 88888.00 2016-10-28 21:57:12.000 302 33710.54 135.07 17095.39 88888.00 2016-10-28 21:57:13.000 302 33710.55 135.05 17095.37 88888.00 2016-10-28 21:57:14.000 302 33710.54 135.07 17095.37 88888.00 2016-10-28 21:57:15.000 302 33710.51 135.06 17095.40 37797.79 2016-10-28 21:57:16.000 302 33710.53 135.07 17095.41 88888.00 2016-10-28 21:57:17.000 302 33710.54 135.06 17095.39 88888.00 2016-10-28 21:57:18.000 302 33710.57 135.05 17095.41 88888.00 2016-10-28 21:57:19.000 302 33710.59 135.13 17095.42 88888.00 2016-10-28 21:57:20.000 302 33710.62 135.14 17095.38 37797.75 2016-10-28 21:57:21.000 302 33710.62 135.17 17095.37 88888.00 2016-10-28 21:57:22.000 302 33710.62 135.19 17095.36 88888.00 2016-10-28 21:57:23.000 302 33710.62 135.17 17095.42 88888.00 2016-10-28 21:57:24.000 302 33710.58 135.15 17095.44 88888.00 2016-10-28 21:57:25.000 302 33710.61 135.08 17095.43 37797.83 2016-10-28 21:57:26.000 302 33710.62 135.09 17095.43 88888.00 2016-10-28 21:57:27.000 302 33710.63 135.13 17095.43 88888.00 2016-10-28 21:57:28.000 302 33710.61 135.16 17095.44 88888.00 2016-10-28 21:57:29.000 302 33710.61 135.14 17095.46 88888.00 2016-10-28 21:57:30.000 302 33710.60 135.12 17095.44 37797.85 2016-10-28 21:57:31.000 302 33710.61 135.10 17095.45 88888.00 2016-10-28 21:57:32.000 302 33710.60 135.10 17095.42 88888.00 2016-10-28 21:57:33.000 302 33710.60 135.09 17095.41 88888.00 2016-10-28 21:57:34.000 302 33710.62 135.10 17095.36 88888.00 2016-10-28 21:57:35.000 302 33710.61 135.11 17095.38 37797.88 2016-10-28 21:57:36.000 302 33710.61 135.11 17095.39 88888.00 2016-10-28 21:57:37.000 302 33710.59 135.14 17095.40 88888.00 2016-10-28 21:57:38.000 302 33710.59 135.10 17095.41 88888.00 2016-10-28 21:57:39.000 302 33710.63 135.10 17095.38 88888.00 2016-10-28 21:57:40.000 302 33710.61 135.13 17095.43 37797.78 2016-10-28 21:57:41.000 302 33710.59 135.15 17095.41 88888.00 2016-10-28 21:57:42.000 302 33710.58 135.14 17095.41 88888.00 2016-10-28 21:57:43.000 302 33710.60 135.14 17095.44 88888.00 2016-10-28 21:57:44.000 302 33710.62 135.16 17095.46 88888.00 2016-10-28 21:57:45.000 302 33710.63 135.15 17095.44 37797.94 2016-10-28 21:57:46.000 302 33710.57 135.10 17095.42 88888.00 2016-10-28 21:57:47.000 302 33710.52 135.11 17095.44 88888.00 2016-10-28 21:57:48.000 302 33710.58 135.11 17095.43 88888.00 2016-10-28 21:57:49.000 302 33710.57 135.14 17095.42 88888.00 2016-10-28 21:57:50.000 302 33710.56 135.15 17095.40 37797.89 2016-10-28 21:57:51.000 302 33710.61 135.15 17095.43 88888.00 2016-10-28 21:57:52.000 302 33710.60 135.12 17095.39 88888.00 2016-10-28 21:57:53.000 302 33710.59 135.14 17095.38 88888.00 2016-10-28 21:57:54.000 302 33710.60 135.17 17095.39 88888.00 2016-10-28 21:57:55.000 302 33710.64 135.19 17095.42 37797.90 2016-10-28 21:57:56.000 302 33710.66 135.17 17095.37 88888.00 2016-10-28 21:57:57.000 302 33710.65 135.13 17095.34 88888.00 2016-10-28 21:57:58.000 302 33710.66 135.15 17095.32 88888.00 2016-10-28 21:57:59.000 302 33710.71 135.13 17095.34 88888.00 2016-10-28 21:58:00.000 302 33710.69 135.13 17095.37 37797.85 2016-10-28 21:58:01.000 302 33710.65 135.14 17095.38 88888.00 2016-10-28 21:58:02.000 302 33710.65 135.17 17095.37 88888.00 2016-10-28 21:58:03.000 302 33710.65 135.18 17095.37 88888.00 2016-10-28 21:58:04.000 302 33710.64 135.19 17095.37 88888.00 2016-10-28 21:58:05.000 302 33710.65 135.20 17095.36 37797.96 2016-10-28 21:58:06.000 302 33710.65 135.18 17095.39 88888.00 2016-10-28 21:58:07.000 302 33710.65 135.18 17095.40 88888.00 2016-10-28 21:58:08.000 302 33710.69 135.19 17095.38 88888.00 2016-10-28 21:58:09.000 302 33710.70 135.19 17095.36 88888.00 2016-10-28 21:58:10.000 302 33710.73 135.18 17095.35 37797.96 2016-10-28 21:58:11.000 302 33710.70 135.21 17095.37 88888.00 2016-10-28 21:58:12.000 302 33710.69 135.23 17095.38 88888.00 2016-10-28 21:58:13.000 302 33710.71 135.23 17095.39 88888.00 2016-10-28 21:58:14.000 302 33710.69 135.20 17095.41 88888.00 2016-10-28 21:58:15.000 302 33710.70 135.19 17095.38 37797.93 2016-10-28 21:58:16.000 302 33710.71 135.15 17095.38 88888.00 2016-10-28 21:58:17.000 302 33710.70 135.18 17095.40 88888.00 2016-10-28 21:58:18.000 302 33710.69 135.22 17095.38 88888.00 2016-10-28 21:58:19.000 302 33710.68 135.21 17095.39 88888.00 2016-10-28 21:58:20.000 302 33710.69 135.24 17095.40 37797.93 2016-10-28 21:58:21.000 302 33710.72 135.21 17095.40 88888.00 2016-10-28 21:58:22.000 302 33710.70 135.19 17095.37 88888.00 2016-10-28 21:58:23.000 302 33710.71 135.20 17095.36 88888.00 2016-10-28 21:58:24.000 302 33710.71 135.19 17095.40 88888.00 2016-10-28 21:58:25.000 302 33710.70 135.20 17095.36 37797.90 2016-10-28 21:58:26.000 302 33710.69 135.20 17095.36 88888.00 2016-10-28 21:58:27.000 302 33710.77 135.20 17095.38 88888.00 2016-10-28 21:58:28.000 302 33710.76 135.20 17095.39 88888.00 2016-10-28 21:58:29.000 302 33710.77 135.20 17095.37 88888.00 2016-10-28 21:58:30.000 302 33710.74 135.23 17095.37 37797.90 2016-10-28 21:58:31.000 302 33710.73 135.23 17095.39 88888.00 2016-10-28 21:58:32.000 302 33710.74 135.29 17095.38 88888.00 2016-10-28 21:58:33.000 302 33710.73 135.27 17095.36 88888.00 2016-10-28 21:58:34.000 302 33710.78 135.27 17095.39 88888.00 2016-10-28 21:58:35.000 302 33710.78 135.26 17095.41 37797.99 2016-10-28 21:58:36.000 302 33710.81 135.26 17095.41 88888.00 2016-10-28 21:58:37.000 302 33710.82 135.27 17095.39 88888.00 2016-10-28 21:58:38.000 302 33710.83 135.25 17095.46 88888.00 2016-10-28 21:58:39.000 302 33710.85 135.26 17095.45 88888.00 2016-10-28 21:58:40.000 302 33710.81 135.30 17095.41 37797.88 2016-10-28 21:58:41.000 302 33710.76 135.32 17095.39 88888.00 2016-10-28 21:58:42.000 302 33710.74 135.29 17095.36 88888.00 2016-10-28 21:58:43.000 302 33710.77 135.25 17095.39 88888.00 2016-10-28 21:58:44.000 302 33710.77 135.28 17095.40 88888.00 2016-10-28 21:58:45.000 302 33710.77 135.31 17095.40 37798.03 2016-10-28 21:58:46.000 302 33710.79 135.30 17095.41 88888.00 2016-10-28 21:58:47.000 302 33710.80 135.31 17095.37 88888.00 2016-10-28 21:58:48.000 302 33710.79 135.28 17095.33 88888.00 2016-10-28 21:58:49.000 302 33710.81 135.25 17095.30 88888.00 2016-10-28 21:58:50.000 302 33710.81 135.25 17095.29 37798.01 2016-10-28 21:58:51.000 302 33710.82 135.27 17095.33 88888.00 2016-10-28 21:58:52.000 302 33710.83 135.28 17095.32 88888.00 2016-10-28 21:58:53.000 302 33710.80 135.29 17095.33 88888.00 2016-10-28 21:58:54.000 302 33710.79 135.30 17095.35 88888.00 2016-10-28 21:58:55.000 302 33710.81 135.32 17095.35 37798.04 2016-10-28 21:58:56.000 302 33710.85 135.36 17095.33 88888.00 2016-10-28 21:58:57.000 302 33710.82 135.36 17095.36 88888.00 2016-10-28 21:58:58.000 302 33710.79 135.35 17095.34 88888.00 2016-10-28 21:58:59.000 302 33710.81 135.34 17095.34 88888.00 2016-10-28 21:59:00.000 302 33710.85 135.31 17095.35 37798.00 2016-10-28 21:59:01.000 302 33710.85 135.28 17095.32 88888.00 2016-10-28 21:59:02.000 302 33710.84 135.32 17095.34 88888.00 2016-10-28 21:59:03.000 302 33710.83 135.31 17095.34 88888.00 2016-10-28 21:59:04.000 302 33710.80 135.33 17095.33 88888.00 2016-10-28 21:59:05.000 302 33710.79 135.34 17095.31 37797.99 2016-10-28 21:59:06.000 302 33710.82 135.31 17095.33 88888.00 2016-10-28 21:59:07.000 302 33710.81 135.33 17095.36 88888.00 2016-10-28 21:59:08.000 302 33710.79 135.31 17095.32 88888.00 2016-10-28 21:59:09.000 302 33710.78 135.29 17095.29 88888.00 2016-10-28 21:59:10.000 302 33710.78 135.31 17095.28 37798.01 2016-10-28 21:59:11.000 302 33710.77 135.33 17095.31 88888.00 2016-10-28 21:59:12.000 302 33710.81 135.36 17095.35 88888.00 2016-10-28 21:59:13.000 302 33710.83 135.32 17095.32 88888.00 2016-10-28 21:59:14.000 302 33710.83 135.31 17095.34 88888.00 2016-10-28 21:59:15.000 302 33710.82 135.33 17095.34 37798.04 2016-10-28 21:59:16.000 302 33710.85 135.37 17095.34 88888.00 2016-10-28 21:59:17.000 302 33710.84 135.37 17095.34 88888.00 2016-10-28 21:59:18.000 302 33710.81 135.37 17095.33 88888.00 2016-10-28 21:59:19.000 302 33710.80 135.37 17095.35 88888.00 2016-10-28 21:59:20.000 302 33710.79 135.40 17095.33 37797.89 2016-10-28 21:59:21.000 302 33710.81 135.44 17095.33 88888.00 2016-10-28 21:59:22.000 302 33710.78 135.38 17095.35 88888.00 2016-10-28 21:59:23.000 302 33710.81 135.38 17095.36 88888.00 2016-10-28 21:59:24.000 302 33710.83 135.40 17095.40 88888.00 2016-10-28 21:59:25.000 302 33710.86 135.44 17095.39 37798.03 2016-10-28 21:59:26.000 302 33710.86 135.44 17095.35 88888.00 2016-10-28 21:59:27.000 302 33710.83 135.41 17095.32 88888.00 2016-10-28 21:59:28.000 302 33710.79 135.43 17095.34 88888.00 2016-10-28 21:59:29.000 302 33710.83 135.41 17095.37 88888.00 2016-10-28 21:59:30.000 302 33710.82 135.40 17095.38 37798.06 2016-10-28 21:59:31.000 302 33710.79 135.40 17095.39 88888.00 2016-10-28 21:59:32.000 302 33710.80 135.43 17095.37 88888.00 2016-10-28 21:59:33.000 302 33710.83 135.40 17095.38 88888.00 2016-10-28 21:59:34.000 302 33710.84 135.41 17095.38 88888.00 2016-10-28 21:59:35.000 302 33710.84 135.42 17095.38 37798.04 2016-10-28 21:59:36.000 302 33710.85 135.42 17095.40 88888.00 2016-10-28 21:59:37.000 302 33710.83 135.44 17095.36 88888.00 2016-10-28 21:59:38.000 302 33710.84 135.44 17095.32 88888.00 2016-10-28 21:59:39.000 302 33710.87 135.44 17095.35 88888.00 2016-10-28 21:59:40.000 302 33710.86 135.44 17095.36 37798.00 2016-10-28 21:59:41.000 302 33710.86 135.45 17095.32 88888.00 2016-10-28 21:59:42.000 302 33710.88 135.43 17095.29 88888.00 2016-10-28 21:59:43.000 302 33710.82 135.44 17095.30 88888.00 2016-10-28 21:59:44.000 302 33710.82 135.42 17095.34 88888.00 2016-10-28 21:59:45.000 302 33710.89 135.43 17095.37 37798.07 2016-10-28 21:59:46.000 302 33710.90 135.45 17095.34 88888.00 2016-10-28 21:59:47.000 302 33710.88 135.43 17095.29 88888.00 2016-10-28 21:59:48.000 302 33710.91 135.38 17095.26 88888.00 2016-10-28 21:59:49.000 302 33710.94 135.41 17095.27 88888.00 2016-10-28 21:59:50.000 302 33710.97 135.41 17095.32 37798.03 2016-10-28 21:59:51.000 302 33710.99 135.38 17095.32 88888.00 2016-10-28 21:59:52.000 302 33710.94 135.34 17095.33 88888.00 2016-10-28 21:59:53.000 302 33710.95 135.34 17095.33 88888.00 2016-10-28 21:59:54.000 302 33710.92 135.36 17095.34 88888.00 2016-10-28 21:59:55.000 302 33710.92 135.41 17095.34 37798.06 2016-10-28 21:59:56.000 302 33710.91 135.40 17095.32 88888.00 2016-10-28 21:59:57.000 302 33710.93 135.42 17095.30 88888.00 2016-10-28 21:59:58.000 302 33710.89 135.45 17095.28 88888.00 2016-10-28 21:59:59.000 302 33710.91 135.42 17095.26 88888.00 2016-10-28 22:00:00.000 302 33710.95 135.43 17095.28 37798.07 2016-10-28 22:00:01.000 302 33710.95 135.45 17095.26 88888.00 2016-10-28 22:00:02.000 302 33710.96 135.41 17095.25 88888.00 2016-10-28 22:00:03.000 302 33710.96 135.38 17095.30 88888.00 2016-10-28 22:00:04.000 302 33710.94 135.39 17095.30 88888.00 2016-10-28 22:00:05.000 302 33710.95 135.45 17095.35 37798.18 2016-10-28 22:00:06.000 302 33710.96 135.45 17095.34 88888.00 2016-10-28 22:00:07.000 302 33710.96 135.42 17095.32 88888.00 2016-10-28 22:00:08.000 302 33710.94 135.42 17095.33 88888.00 2016-10-28 22:00:09.000 302 33710.92 135.40 17095.32 88888.00 2016-10-28 22:00:10.000 302 33710.90 135.39 17095.32 37798.12 2016-10-28 22:00:11.000 302 33710.93 135.42 17095.31 88888.00 2016-10-28 22:00:12.000 302 33710.93 135.43 17095.29 88888.00 2016-10-28 22:00:13.000 302 33710.93 135.45 17095.29 88888.00 2016-10-28 22:00:14.000 302 33710.96 135.51 17095.28 88888.00 2016-10-28 22:00:15.000 302 33710.95 135.50 17095.25 37798.10 2016-10-28 22:00:16.000 302 33710.96 135.48 17095.31 88888.00 2016-10-28 22:00:17.000 302 33710.94 135.48 17095.34 88888.00 2016-10-28 22:00:18.000 302 33710.92 135.46 17095.34 88888.00 2016-10-28 22:00:19.000 302 33710.93 135.50 17095.35 88888.00 2016-10-28 22:00:20.000 302 33710.96 135.47 17095.30 37798.03 2016-10-28 22:00:21.000 302 33710.95 135.48 17095.31 88888.00 2016-10-28 22:00:22.000 302 33710.97 135.47 17095.30 88888.00 2016-10-28 22:00:23.000 302 33710.94 135.45 17095.26 88888.00 2016-10-28 22:00:24.000 302 33710.91 135.50 17095.25 88888.00 2016-10-28 22:00:25.000 302 33710.90 135.50 17095.28 37798.11 2016-10-28 22:00:26.000 302 33710.87 135.48 17095.27 88888.00 2016-10-28 22:00:27.000 302 33710.90 135.52 17095.30 88888.00 2016-10-28 22:00:28.000 302 33710.88 135.53 17095.30 88888.00 2016-10-28 22:00:29.000 302 33710.90 135.50 17095.33 88888.00 2016-10-28 22:00:30.000 302 33710.89 135.53 17095.30 37798.11 2016-10-28 22:00:31.000 302 33710.90 135.53 17095.30 88888.00 2016-10-28 22:00:32.000 302 33710.93 135.53 17095.34 88888.00 2016-10-28 22:00:33.000 302 33710.92 135.57 17095.34 88888.00 2016-10-28 22:00:34.000 302 33710.95 135.59 17095.34 88888.00 2016-10-28 22:00:35.000 302 33710.95 135.62 17095.31 37798.17 2016-10-28 22:00:36.000 302 33710.93 135.59 17095.31 88888.00 2016-10-28 22:00:37.000 302 33710.95 135.56 17095.30 88888.00 2016-10-28 22:00:38.000 302 33710.97 135.58 17095.29 88888.00 2016-10-28 22:00:39.000 302 33710.97 135.57 17095.32 88888.00 2016-10-28 22:00:40.000 302 33710.99 135.56 17095.30 37798.18 2016-10-28 22:00:41.000 302 33710.99 135.56 17095.30 88888.00 2016-10-28 22:00:42.000 302 33711.00 135.57 17095.31 88888.00 2016-10-28 22:00:43.000 302 33711.03 135.59 17095.29 88888.00 2016-10-28 22:00:44.000 302 33711.01 135.58 17095.33 88888.00 2016-10-28 22:00:45.000 302 33710.98 135.58 17095.33 37798.07 2016-10-28 22:00:46.000 302 33711.00 135.56 17095.32 88888.00 2016-10-28 22:00:47.000 302 33711.01 135.55 17095.30 88888.00 2016-10-28 22:00:48.000 302 33710.98 135.56 17095.25 88888.00 2016-10-28 22:00:49.000 302 33710.97 135.57 17095.24 88888.00 2016-10-28 22:00:50.000 302 33711.00 135.57 17095.28 37798.18 2016-10-28 22:00:51.000 302 33711.03 135.59 17095.29 88888.00 2016-10-28 22:00:52.000 302 33711.03 135.61 17095.31 88888.00 2016-10-28 22:00:53.000 302 33711.02 135.60 17095.32 88888.00 2016-10-28 22:00:54.000 302 33710.99 135.61 17095.35 88888.00 2016-10-28 22:00:55.000 302 33710.97 135.62 17095.38 37798.17 2016-10-28 22:00:56.000 302 33710.99 135.58 17095.35 88888.00 2016-10-28 22:00:57.000 302 33710.96 135.56 17095.34 88888.00 2016-10-28 22:00:58.000 302 33710.98 135.58 17095.34 88888.00 2016-10-28 22:00:59.000 302 33711.00 135.59 17095.32 88888.00 2016-10-28 22:01:00.000 302 33711.03 135.61 17095.35 37798.07 2016-10-28 22:01:01.000 302 33710.99 135.60 17095.28 88888.00 2016-10-28 22:01:02.000 302 33710.93 135.61 17095.27 88888.00 2016-10-28 22:01:03.000 302 33710.89 135.63 17095.26 88888.00 2016-10-28 22:01:04.000 302 33710.90 135.61 17095.28 88888.00 2016-10-28 22:01:05.000 302 33710.94 135.66 17095.29 37798.10 2016-10-28 22:01:06.000 302 33710.92 135.68 17095.30 88888.00 2016-10-28 22:01:07.000 302 33710.95 135.70 17095.25 88888.00 2016-10-28 22:01:08.000 302 33710.97 135.72 17095.29 88888.00 2016-10-28 22:01:09.000 302 33710.94 135.72 17095.27 88888.00 2016-10-28 22:01:10.000 302 33710.97 135.77 17095.31 37798.12 2016-10-28 22:01:11.000 302 33710.95 135.74 17095.29 88888.00 2016-10-28 22:01:12.000 302 33710.95 135.70 17095.30 88888.00 2016-10-28 22:01:13.000 302 33710.97 135.73 17095.33 88888.00 2016-10-28 22:01:14.000 302 33711.00 135.74 17095.33 88888.00 2016-10-28 22:01:15.000 302 33710.95 135.75 17095.35 37798.11 2016-10-28 22:01:16.000 302 33710.92 135.73 17095.34 88888.00 2016-10-28 22:01:17.000 302 33710.96 135.74 17095.35 88888.00 2016-10-28 22:01:18.000 302 33710.98 135.78 17095.34 88888.00 2016-10-28 22:01:19.000 302 33711.00 135.75 17095.32 88888.00 2016-10-28 22:01:20.000 302 33710.97 135.73 17095.31 37798.19 2016-10-28 22:01:21.000 302 33710.97 135.74 17095.36 88888.00 2016-10-28 22:01:22.000 302 33711.00 135.76 17095.35 88888.00 2016-10-28 22:01:23.000 302 33710.98 135.80 17095.36 88888.00 2016-10-28 22:01:24.000 302 33710.97 135.80 17095.37 88888.00 2016-10-28 22:01:25.000 302 33710.96 135.77 17095.34 37798.07 2016-10-28 22:01:26.000 302 33710.97 135.75 17095.35 88888.00 2016-10-28 22:01:27.000 302 33710.97 135.78 17095.38 88888.00 2016-10-28 22:01:28.000 302 33710.99 135.80 17095.37 88888.00 2016-10-28 22:01:29.000 302 33710.98 135.80 17095.38 88888.00 2016-10-28 22:01:30.000 302 33711.01 135.75 17095.36 37798.19 2016-10-28 22:01:31.000 302 33711.04 135.74 17095.36 88888.00 2016-10-28 22:01:32.000 302 33711.01 135.76 17095.33 88888.00 2016-10-28 22:01:33.000 302 33710.99 135.80 17095.34 88888.00 2016-10-28 22:01:34.000 302 33710.99 135.80 17095.30 88888.00 2016-10-28 22:01:35.000 302 33711.01 135.83 17095.28 37798.18 2016-10-28 22:01:36.000 302 33710.99 135.81 17095.31 88888.00 2016-10-28 22:01:37.000 302 33710.99 135.84 17095.30 88888.00 2016-10-28 22:01:38.000 302 33711.01 135.82 17095.30 88888.00 2016-10-28 22:01:39.000 302 33710.99 135.77 17095.30 88888.00 2016-10-28 22:01:40.000 302 33711.02 135.77 17095.30 37798.21 2016-10-28 22:01:41.000 302 33711.06 135.76 17095.27 88888.00 2016-10-28 22:01:42.000 302 33711.05 135.75 17095.24 88888.00 2016-10-28 22:01:43.000 302 33711.05 135.78 17095.23 88888.00 2016-10-28 22:01:44.000 302 33711.06 135.84 17095.26 88888.00 2016-10-28 22:01:45.000 302 33711.08 135.86 17095.30 37798.32 2016-10-28 22:01:46.000 302 33711.06 135.82 17095.29 88888.00 2016-10-28 22:01:47.000 302 33711.08 135.79 17095.24 88888.00 2016-10-28 22:01:48.000 302 33711.08 135.80 17095.24 88888.00 2016-10-28 22:01:49.000 302 33711.07 135.82 17095.24 88888.00 2016-10-28 22:01:50.000 302 33711.08 135.84 17095.27 37798.29 2016-10-28 22:01:51.000 302 33711.09 135.87 17095.26 88888.00 2016-10-28 22:01:52.000 302 33711.08 135.86 17095.24 88888.00 2016-10-28 22:01:53.000 302 33711.09 135.83 17095.25 88888.00 2016-10-28 22:01:54.000 302 33711.08 135.87 17095.25 88888.00 2016-10-28 22:01:55.000 302 33711.09 135.89 17095.25 37798.28 2016-10-28 22:01:56.000 302 33711.07 135.89 17095.24 88888.00 2016-10-28 22:01:57.000 302 33711.09 135.89 17095.22 88888.00 2016-10-28 22:01:58.000 302 33711.09 135.86 17095.19 88888.00 2016-10-28 22:01:59.000 302 33711.10 135.84 17095.19 88888.00 2016-10-28 22:02:00.000 302 33711.04 135.86 17095.20 37798.22 2016-10-28 22:02:01.000 302 33711.05 135.89 17095.21 88888.00 2016-10-28 22:02:02.000 302 33711.06 135.92 17095.23 88888.00 2016-10-28 22:02:03.000 302 33711.05 135.92 17095.20 88888.00 2016-10-28 22:02:04.000 302 33711.01 135.92 17095.16 88888.00 2016-10-28 22:02:05.000 302 33711.07 135.94 17095.13 37798.21 2016-10-28 22:02:06.000 302 33711.09 135.96 17095.14 88888.00 2016-10-28 22:02:07.000 302 33711.10 135.94 17095.20 88888.00 2016-10-28 22:02:08.000 302 33711.08 135.94 17095.24 88888.00 2016-10-28 22:02:09.000 302 33711.07 135.91 17095.20 88888.00 2016-10-28 22:02:10.000 302 33711.08 135.91 17095.13 37798.32 2016-10-28 22:02:11.000 302 33711.11 135.93 17095.14 88888.00 2016-10-28 22:02:12.000 302 33711.09 135.92 17095.16 88888.00 2016-10-28 22:02:13.000 302 33711.09 135.97 17095.17 88888.00 2016-10-28 22:02:14.000 302 33711.07 135.95 17095.18 88888.00 2016-10-28 22:02:15.000 302 33711.04 135.92 17095.15 37798.25 2016-10-28 22:02:16.000 302 33711.05 135.94 17095.16 88888.00 2016-10-28 22:02:17.000 302 33711.08 135.97 17095.18 88888.00 2016-10-28 22:02:18.000 302 33711.10 135.97 17095.21 88888.00 2016-10-28 22:02:19.000 302 33711.10 135.94 17095.21 88888.00 2016-10-28 22:02:20.000 302 33711.10 135.94 17095.24 37798.21 2016-10-28 22:02:21.000 302 33711.09 135.93 17095.26 88888.00 2016-10-28 22:02:22.000 302 33711.08 135.93 17095.28 88888.00 2016-10-28 22:02:23.000 302 33711.11 135.93 17095.27 88888.00 2016-10-28 22:02:24.000 302 33711.08 135.92 17095.29 88888.00 2016-10-28 22:02:25.000 302 33711.08 135.91 17095.28 37798.17 2016-10-28 22:02:26.000 302 33711.06 135.94 17095.29 88888.00 2016-10-28 22:02:27.000 302 33711.08 135.95 17095.32 88888.00 2016-10-28 22:02:28.000 302 33711.07 135.92 17095.29 88888.00 2016-10-28 22:02:29.000 302 33711.04 135.94 17095.25 88888.00 2016-10-28 22:02:30.000 302 33711.08 135.95 17095.26 37798.24 2016-10-28 22:02:31.000 302 33711.10 135.96 17095.27 88888.00 2016-10-28 22:02:32.000 302 33711.10 135.93 17095.31 88888.00 2016-10-28 22:02:33.000 302 33711.15 135.94 17095.28 88888.00 2016-10-28 22:02:34.000 302 33711.12 135.98 17095.27 88888.00 2016-10-28 22:02:35.000 302 33711.10 135.96 17095.28 37798.22 2016-10-28 22:02:36.000 302 33711.13 135.93 17095.29 88888.00 2016-10-28 22:02:37.000 302 33711.17 135.92 17095.26 88888.00 2016-10-28 22:02:38.000 302 33711.19 135.95 17095.27 88888.00 2016-10-28 22:02:39.000 302 33711.16 135.96 17095.27 88888.00 2016-10-28 22:02:40.000 302 33711.14 135.95 17095.24 37798.24 2016-10-28 22:02:41.000 302 33711.18 135.88 17095.25 88888.00 2016-10-28 22:02:42.000 302 33711.16 135.87 17095.25 88888.00 2016-10-28 22:02:43.000 302 33711.15 135.87 17095.24 88888.00 2016-10-28 22:02:44.000 302 33711.17 135.87 17095.26 88888.00 2016-10-28 22:02:45.000 302 33711.18 135.88 17095.25 37798.32 2016-10-28 22:02:46.000 302 33711.18 135.86 17095.28 88888.00 2016-10-28 22:02:47.000 302 33711.17 135.83 17095.25 88888.00 2016-10-28 22:02:48.000 302 33711.18 135.87 17095.26 88888.00 2016-10-28 22:02:49.000 302 33711.17 135.89 17095.22 88888.00 2016-10-28 22:02:50.000 302 33711.19 135.89 17095.23 37798.29 2016-10-28 22:02:51.000 302 33711.20 135.91 17095.26 88888.00 2016-10-28 22:02:52.000 302 33711.25 135.89 17095.23 88888.00 2016-10-28 22:02:53.000 302 33711.23 135.89 17095.23 88888.00 2016-10-28 22:02:54.000 302 33711.20 135.89 17095.21 88888.00 2016-10-28 22:02:55.000 302 33711.22 135.88 17095.22 37798.32 2016-10-28 22:02:56.000 302 33711.24 135.90 17095.19 88888.00 2016-10-28 22:02:57.000 302 33711.23 135.87 17095.25 88888.00 2016-10-28 22:02:58.000 302 33711.26 135.91 17095.24 88888.00 2016-10-28 22:02:59.000 302 33711.24 135.88 17095.18 88888.00 2016-10-28 22:03:00.000 302 33711.20 135.89 17095.20 37798.35 2016-10-28 22:03:01.000 302 33711.25 135.87 17095.18 88888.00 2016-10-28 22:03:02.000 302 33711.24 135.86 17095.17 88888.00 2016-10-28 22:03:03.000 302 33711.19 135.84 17095.17 88888.00 2016-10-28 22:03:04.000 302 33711.19 135.86 17095.21 88888.00 2016-10-28 22:03:05.000 302 33711.18 135.86 17095.23 37798.28 2016-10-28 22:03:06.000 302 33711.16 135.86 17095.23 88888.00 2016-10-28 22:03:07.000 302 33711.15 135.85 17095.24 88888.00 2016-10-28 22:03:08.000 302 33711.15 135.82 17095.25 88888.00 2016-10-28 22:03:09.000 302 33711.15 135.82 17095.24 88888.00 2016-10-28 22:03:10.000 302 33711.14 135.85 17095.24 37798.33 2016-10-28 22:03:11.000 302 33711.14 135.83 17095.27 88888.00 2016-10-28 22:03:12.000 302 33711.16 135.81 17095.24 88888.00 2016-10-28 22:03:13.000 302 33711.14 135.81 17095.20 88888.00 2016-10-28 22:03:14.000 302 33711.15 135.82 17095.21 88888.00 2016-10-28 22:03:15.000 302 33711.16 135.76 17095.22 37798.32 2016-10-28 22:03:16.000 302 33711.15 135.77 17095.24 88888.00 2016-10-28 22:03:17.000 302 33711.15 135.79 17095.21 88888.00 2016-10-28 22:03:18.000 302 33711.09 135.80 17095.19 88888.00 2016-10-28 22:03:19.000 302 33711.11 135.84 17095.19 88888.00 2016-10-28 22:03:20.000 302 33711.10 135.82 17095.16 37798.29 2016-10-28 22:03:21.000 302 33711.10 135.78 17095.18 88888.00 2016-10-28 22:03:22.000 302 33711.08 135.74 17095.19 88888.00 2016-10-28 22:03:23.000 302 33711.10 135.74 17095.16 88888.00 2016-10-28 22:03:24.000 302 33711.09 135.76 17095.16 88888.00 2016-10-28 22:03:25.000 302 33711.08 135.82 17095.19 37798.25 2016-10-28 22:03:26.000 302 33711.09 135.83 17095.23 88888.00 2016-10-28 22:03:27.000 302 33711.06 135.82 17095.20 88888.00 2016-10-28 22:03:28.000 302 33711.02 135.81 17095.19 88888.00 2016-10-28 22:03:29.000 302 33711.02 135.80 17095.18 88888.00 2016-10-28 22:03:30.000 302 33711.02 135.81 17095.19 37798.32 2016-10-28 22:03:31.000 302 33711.02 135.85 17095.21 88888.00 2016-10-28 22:03:32.000 302 33711.01 135.83 17095.19 88888.00 2016-10-28 22:03:33.000 302 33711.01 135.86 17095.19 88888.00 2016-10-28 22:03:34.000 302 33711.00 135.81 17095.20 88888.00 2016-10-28 22:03:35.000 302 33711.01 135.81 17095.17 37798.31 2016-10-28 22:03:36.000 302 33710.99 135.82 17095.15 88888.00 2016-10-28 22:03:37.000 302 33710.97 135.80 17095.16 88888.00 2016-10-28 22:03:38.000 302 33710.96 135.81 17095.17 88888.00 2016-10-28 22:03:39.000 302 33710.99 135.82 17095.20 88888.00 2016-10-28 22:03:40.000 302 33711.02 135.80 17095.19 37798.18 2016-10-28 22:03:41.000 302 33711.02 135.79 17095.18 88888.00 2016-10-28 22:03:42.000 302 33711.01 135.76 17095.15 88888.00 2016-10-28 22:03:43.000 302 33711.05 135.77 17095.14 88888.00 2016-10-28 22:03:44.000 302 33711.03 135.76 17095.13 88888.00 2016-10-28 22:03:45.000 302 33711.07 135.76 17095.14 37798.21 2016-10-28 22:03:46.000 302 33711.07 135.78 17095.17 88888.00 2016-10-28 22:03:47.000 302 33711.10 135.78 17095.16 88888.00 2016-10-28 22:03:48.000 302 33711.12 135.78 17095.12 88888.00 2016-10-28 22:03:49.000 302 33711.09 135.73 17095.11 88888.00 2016-10-28 22:03:50.000 302 33711.06 135.71 17095.13 37798.25 2016-10-28 22:03:51.000 302 33711.06 135.77 17095.15 88888.00 2016-10-28 22:03:52.000 302 33711.08 135.76 17095.18 88888.00 2016-10-28 22:03:53.000 302 33711.09 135.72 17095.20 88888.00 2016-10-28 22:03:54.000 302 33711.12 135.73 17095.20 88888.00 2016-10-28 22:03:55.000 302 33711.08 135.75 17095.21 37798.32 2016-10-28 22:03:56.000 302 33711.08 135.75 17095.20 88888.00 2016-10-28 22:03:57.000 302 33711.08 135.72 17095.19 88888.00 2016-10-28 22:03:58.000 302 33711.09 135.73 17095.19 88888.00 2016-10-28 22:03:59.000 302 33711.14 135.72 17095.19 88888.00 2016-10-28 22:04:00.000 302 33711.15 135.70 17095.19 37798.15 2016-10-28 22:04:01.000 302 33711.11 135.69 17095.14 88888.00 2016-10-28 22:04:02.000 302 33711.09 135.71 17095.13 88888.00 2016-10-28 22:04:03.000 302 33711.12 135.72 17095.08 88888.00 2016-10-28 22:04:04.000 302 33711.10 135.71 17095.07 88888.00 2016-10-28 22:04:05.000 302 33711.12 135.72 17095.10 37798.32 2016-10-28 22:04:06.000 302 33711.11 135.69 17095.12 88888.00 2016-10-28 22:04:07.000 302 33711.14 135.71 17095.18 88888.00 2016-10-28 22:04:08.000 302 33711.21 135.71 17095.22 88888.00 2016-10-28 22:04:09.000 302 33711.21 135.75 17095.22 88888.00 2016-10-28 22:04:10.000 302 33711.21 135.77 17095.21 37798.39 2016-10-28 22:04:11.000 302 33711.22 135.81 17095.24 88888.00 2016-10-28 22:04:12.000 302 33711.23 135.73 17095.20 88888.00 2016-10-28 22:04:13.000 302 33711.26 135.76 17095.17 88888.00 2016-10-28 22:04:14.000 302 33711.23 135.75 17095.14 88888.00 2016-10-28 22:04:15.000 302 33711.20 135.73 17095.15 37798.35 2016-10-28 22:04:16.000 302 33711.16 135.68 17095.20 88888.00 2016-10-28 22:04:17.000 302 33711.18 135.70 17095.20 88888.00 2016-10-28 22:04:18.000 302 33711.21 135.73 17095.19 88888.00 2016-10-28 22:04:19.000 302 33711.21 135.70 17095.16 88888.00 2016-10-28 22:04:20.000 302 33711.20 135.72 17095.10 37798.35 2016-10-28 22:04:21.000 302 33711.19 135.72 17095.12 88888.00 2016-10-28 22:04:22.000 302 33711.15 135.69 17095.09 88888.00 2016-10-28 22:04:23.000 302 33711.17 135.70 17095.11 88888.00 2016-10-28 22:04:24.000 302 33711.13 135.70 17095.13 88888.00 2016-10-28 22:04:25.000 302 33711.15 135.67 17095.14 37798.25 2016-10-28 22:04:26.000 302 33711.16 135.69 17095.13 88888.00 2016-10-28 22:04:27.000 302 33711.17 135.74 17095.13 88888.00 2016-10-28 22:04:28.000 302 33711.18 135.75 17095.15 88888.00 2016-10-28 22:04:29.000 302 33711.20 135.74 17095.15 88888.00 2016-10-28 22:04:30.000 302 33711.18 135.74 17095.15 37798.35 2016-10-28 22:04:31.000 302 33711.18 135.75 17095.18 88888.00 2016-10-28 22:04:32.000 302 33711.15 135.74 17095.17 88888.00 2016-10-28 22:04:33.000 302 33711.14 135.73 17095.17 88888.00 2016-10-28 22:04:34.000 302 33711.16 135.74 17095.17 88888.00 2016-10-28 22:04:35.000 302 33711.19 135.75 17095.21 37798.32 2016-10-28 22:04:36.000 302 33711.15 135.76 17095.21 88888.00 2016-10-28 22:04:37.000 302 33711.14 135.76 17095.20 88888.00 2016-10-28 22:04:38.000 302 33711.14 135.76 17095.21 88888.00 2016-10-28 22:04:39.000 302 33711.15 135.75 17095.22 88888.00 2016-10-28 22:04:40.000 302 33711.16 135.68 17095.21 37798.19 2016-10-28 22:04:41.000 302 33711.12 135.65 17095.19 88888.00 2016-10-28 22:04:42.000 302 33711.12 135.66 17095.18 88888.00 2016-10-28 22:04:43.000 302 33711.14 135.63 17095.18 88888.00 2016-10-28 22:04:44.000 302 33711.11 135.70 17095.20 88888.00 2016-10-28 22:04:45.000 302 33711.09 135.69 17095.19 37798.33 2016-10-28 22:04:46.000 302 33711.13 135.68 17095.20 88888.00 2016-10-28 22:04:47.000 302 33711.12 135.66 17095.23 88888.00 2016-10-28 22:04:48.000 302 33711.10 135.64 17095.22 88888.00 2016-10-28 22:04:49.000 302 33711.18 135.68 17095.23 88888.00 2016-10-28 22:04:50.000 302 33711.17 135.65 17095.22 37798.31 2016-10-28 22:04:51.000 302 33711.16 135.64 17095.20 88888.00 2016-10-28 22:04:52.000 302 33711.14 135.67 17095.16 88888.00 2016-10-28 22:04:53.000 302 33711.13 135.69 17095.19 88888.00 2016-10-28 22:04:54.000 302 33711.16 135.70 17095.22 88888.00 2016-10-28 22:04:55.000 302 33711.19 135.71 17095.22 37798.31 2016-10-28 22:04:56.000 302 33711.20 135.69 17095.25 88888.00 2016-10-28 22:04:57.000 302 33711.19 135.68 17095.25 88888.00 2016-10-28 22:04:58.000 302 33711.18 135.67 17095.24 88888.00 2016-10-28 22:04:59.000 302 33711.12 135.65 17095.20 88888.00 2016-10-28 22:05:00.000 302 33711.15 135.62 17095.24 37798.33 2016-10-28 22:05:01.000 302 33711.16 135.60 17095.23 88888.00 2016-10-28 22:05:02.000 302 33711.15 135.62 17095.24 88888.00 2016-10-28 22:05:03.000 302 33711.12 135.60 17095.24 88888.00 2016-10-28 22:05:04.000 302 33711.13 135.60 17095.21 88888.00 2016-10-28 22:05:05.000 302 33711.15 135.60 17095.23 37798.21 2016-10-28 22:05:06.000 302 33711.11 135.60 17095.23 88888.00 2016-10-28 22:05:07.000 302 33711.11 135.59 17095.23 88888.00 2016-10-28 22:05:08.000 302 33711.14 135.58 17095.22 88888.00 2016-10-28 22:05:09.000 302 33711.13 135.59 17095.25 88888.00 2016-10-28 22:05:10.000 302 33711.10 135.58 17095.25 37798.25 2016-10-28 22:05:11.000 302 33711.09 135.56 17095.22 88888.00 2016-10-28 22:05:12.000 302 33711.06 135.57 17095.19 88888.00 2016-10-28 22:05:13.000 302 33711.06 135.56 17095.17 88888.00 2016-10-28 22:05:14.000 302 33711.02 135.55 17095.20 88888.00 2016-10-28 22:05:15.000 302 33711.03 135.56 17095.22 37798.25 2016-10-28 22:05:16.000 302 33711.05 135.57 17095.21 88888.00 2016-10-28 22:05:17.000 302 33711.06 135.60 17095.18 88888.00 2016-10-28 22:05:18.000 302 33711.02 135.59 17095.17 88888.00 2016-10-28 22:05:19.000 302 33711.00 135.59 17095.20 88888.00 2016-10-28 22:05:20.000 302 33711.01 135.56 17095.24 37798.26 2016-10-28 22:05:21.000 302 33711.03 135.55 17095.23 88888.00 2016-10-28 22:05:22.000 302 33711.02 135.56 17095.25 88888.00 2016-10-28 22:05:23.000 302 33711.01 135.54 17095.21 88888.00 2016-10-28 22:05:24.000 302 33711.00 135.49 17095.21 88888.00 2016-10-28 22:05:25.000 302 33710.96 135.52 17095.23 37798.18 2016-10-28 22:05:26.000 302 33710.96 135.52 17095.24 88888.00 2016-10-28 22:05:27.000 302 33710.96 135.53 17095.23 88888.00 2016-10-28 22:05:28.000 302 33710.96 135.51 17095.21 88888.00 2016-10-28 22:05:29.000 302 33710.97 135.51 17095.24 88888.00 2016-10-28 22:05:30.000 302 33710.92 135.48 17095.27 37798.22 2016-10-28 22:05:31.000 302 33710.90 135.47 17095.28 88888.00 2016-10-28 22:05:32.000 302 33710.93 135.47 17095.28 88888.00 2016-10-28 22:05:33.000 302 33710.96 135.44 17095.27 88888.00 2016-10-28 22:05:34.000 302 33710.96 135.38 17095.25 88888.00 2016-10-28 22:05:35.000 302 33710.98 135.39 17095.25 37798.18 2016-10-28 22:05:36.000 302 33710.94 135.42 17095.25 88888.00 2016-10-28 22:05:37.000 302 33710.94 135.40 17095.25 88888.00 2016-10-28 22:05:38.000 302 33710.98 135.41 17095.28 88888.00 2016-10-28 22:05:39.000 302 33710.98 135.47 17095.29 88888.00 2016-10-28 22:05:40.000 302 33710.99 135.43 17095.26 37798.10 2016-10-28 22:05:41.000 302 33710.98 135.45 17095.24 88888.00 2016-10-28 22:05:42.000 302 33710.98 135.43 17095.26 88888.00 2016-10-28 22:05:43.000 302 33711.00 135.38 17095.26 88888.00 2016-10-28 22:05:44.000 302 33711.02 135.36 17095.25 88888.00 2016-10-28 22:05:45.000 302 33711.03 135.37 17095.29 37798.18 2016-10-28 22:05:46.000 302 33710.99 135.38 17095.24 88888.00 2016-10-28 22:05:47.000 302 33710.99 135.38 17095.19 88888.00 2016-10-28 22:05:48.000 302 33710.97 135.33 17095.19 88888.00 2016-10-28 22:05:49.000 302 33711.00 135.31 17095.19 88888.00 2016-10-28 22:05:50.000 302 33711.00 135.32 17095.20 37798.19 2016-10-28 22:05:51.000 302 33710.98 135.32 17095.21 88888.00 2016-10-28 22:05:52.000 302 33710.97 135.31 17095.23 88888.00 2016-10-28 22:05:53.000 302 33711.00 135.31 17095.23 88888.00 2016-10-28 22:05:54.000 302 33711.02 135.32 17095.24 88888.00 2016-10-28 22:05:55.000 302 33711.03 135.34 17095.28 37798.25 2016-10-28 22:05:56.000 302 33710.98 135.32 17095.29 88888.00 2016-10-28 22:05:57.000 302 33710.94 135.34 17095.30 88888.00 2016-10-28 22:05:58.000 302 33710.94 135.27 17095.28 88888.00 2016-10-28 22:05:59.000 302 33710.96 135.25 17095.30 88888.00 2016-10-28 22:06:00.000 302 33710.97 135.23 17095.29 37798.19 2016-10-28 22:06:01.000 302 33710.98 135.25 17095.32 88888.00 2016-10-28 22:06:02.000 302 33710.99 135.22 17095.30 88888.00 2016-10-28 22:06:03.000 302 33710.98 135.24 17095.30 88888.00 2016-10-28 22:06:04.000 302 33710.99 135.24 17095.30 88888.00 2016-10-28 22:06:05.000 302 33711.01 135.23 17095.34 37798.14 2016-10-28 22:06:06.000 302 33711.00 135.23 17095.36 88888.00 2016-10-28 22:06:07.000 302 33711.00 135.24 17095.33 88888.00 2016-10-28 22:06:08.000 302 33710.96 135.23 17095.33 88888.00 2016-10-28 22:06:09.000 302 33710.96 135.27 17095.31 88888.00 2016-10-28 22:06:10.000 302 33710.97 135.27 17095.37 37798.21 2016-10-28 22:06:11.000 302 33710.98 135.27 17095.36 88888.00 2016-10-28 22:06:12.000 302 33710.96 135.24 17095.33 88888.00 2016-10-28 22:06:13.000 302 33710.99 135.25 17095.33 88888.00 2016-10-28 22:06:14.000 302 33711.03 135.20 17095.32 88888.00 2016-10-28 22:06:15.000 302 33710.99 135.19 17095.33 37798.21 2016-10-28 22:06:16.000 302 33710.97 135.15 17095.33 88888.00 2016-10-28 22:06:17.000 302 33710.97 135.15 17095.34 88888.00 2016-10-28 22:06:18.000 302 33710.96 135.15 17095.33 88888.00 2016-10-28 22:06:19.000 302 33710.91 135.13 17095.35 88888.00 2016-10-28 22:06:20.000 302 33710.93 135.13 17095.32 37798.17 2016-10-28 22:06:21.000 302 33710.94 135.10 17095.29 88888.00 2016-10-28 22:06:22.000 302 33710.95 135.11 17095.31 88888.00 2016-10-28 22:06:23.000 302 33710.92 135.11 17095.31 88888.00 2016-10-28 22:06:24.000 302 33710.95 135.13 17095.28 88888.00 2016-10-28 22:06:25.000 302 33710.93 135.10 17095.27 37798.08 2016-10-28 22:06:26.000 302 33710.93 135.10 17095.29 88888.00 2016-10-28 22:06:27.000 302 33710.97 135.11 17095.33 88888.00 2016-10-28 22:06:28.000 302 33711.00 135.13 17095.29 88888.00 2016-10-28 22:06:29.000 302 33711.00 135.11 17095.33 88888.00 2016-10-28 22:06:30.000 302 33710.96 135.09 17095.35 37798.15 2016-10-28 22:06:31.000 302 33710.94 135.07 17095.38 88888.00 2016-10-28 22:06:32.000 302 33710.90 135.06 17095.32 88888.00 2016-10-28 22:06:33.000 302 33710.90 135.07 17095.30 88888.00 2016-10-28 22:06:34.000 302 33710.92 135.06 17095.29 88888.00 2016-10-28 22:06:35.000 302 33710.92 135.10 17095.30 37798.17 2016-10-28 22:06:36.000 302 33710.88 135.10 17095.31 88888.00 2016-10-28 22:06:37.000 302 33710.89 135.06 17095.30 88888.00 2016-10-28 22:06:38.000 302 33710.89 135.06 17095.30 88888.00 2016-10-28 22:06:39.000 302 33710.90 135.07 17095.29 88888.00 2016-10-28 22:06:40.000 302 33710.91 135.04 17095.26 37798.07 2016-10-28 22:06:41.000 302 33710.90 135.03 17095.30 88888.00 2016-10-28 22:06:42.000 302 33710.91 135.06 17095.33 88888.00 2016-10-28 22:06:43.000 302 33710.93 134.98 17095.33 88888.00 2016-10-28 22:06:44.000 302 33710.93 134.97 17095.34 88888.00 2016-10-28 22:06:45.000 302 33710.88 134.97 17095.36 37798.10 2016-10-28 22:06:46.000 302 33710.88 134.99 17095.34 88888.00 2016-10-28 22:06:47.000 302 33710.92 134.99 17095.36 88888.00 2016-10-28 22:06:48.000 302 33710.93 134.98 17095.33 88888.00 2016-10-28 22:06:49.000 302 33710.94 134.97 17095.36 88888.00 2016-10-28 22:06:50.000 302 33710.93 134.98 17095.37 37798.12 2016-10-28 22:06:51.000 302 33710.93 134.96 17095.34 88888.00 2016-10-28 22:06:52.000 302 33710.94 134.94 17095.32 88888.00 2016-10-28 22:06:53.000 302 33710.93 134.92 17095.30 88888.00 2016-10-28 22:06:54.000 302 33710.89 134.97 17095.29 88888.00 2016-10-28 22:06:55.000 302 33710.84 134.97 17095.31 37798.11 2016-10-28 22:06:56.000 302 33710.82 134.95 17095.31 88888.00 2016-10-28 22:06:57.000 302 33710.84 134.95 17095.32 88888.00 2016-10-28 22:06:58.000 302 33710.87 134.98 17095.29 88888.00 2016-10-28 22:06:59.000 302 33710.85 134.96 17095.29 88888.00 2016-10-28 22:07:00.000 302 33710.84 134.96 17095.28 37798.11 2016-10-28 22:07:01.000 302 33710.84 134.94 17095.34 88888.00 2016-10-28 22:07:02.000 302 33710.82 134.92 17095.34 88888.00 2016-10-28 22:07:03.000 302 33710.81 134.87 17095.33 88888.00 2016-10-28 22:07:04.000 302 33710.82 134.93 17095.33 88888.00 2016-10-28 22:07:05.000 302 33710.81 134.94 17095.32 37798.00 2016-10-28 22:07:06.000 302 33710.79 134.92 17095.31 88888.00 2016-10-28 22:07:07.000 302 33710.78 134.89 17095.28 88888.00 2016-10-28 22:07:08.000 302 33710.83 134.90 17095.31 88888.00 2016-10-28 22:07:09.000 302 33710.84 134.93 17095.29 88888.00 2016-10-28 22:07:10.000 302 33710.79 134.91 17095.29 37797.99 2016-10-28 22:07:11.000 302 33710.77 134.91 17095.30 88888.00 2016-10-28 22:07:12.000 302 33710.74 134.86 17095.29 88888.00 2016-10-28 22:07:13.000 302 33710.75 134.82 17095.25 88888.00 2016-10-28 22:07:14.000 302 33710.77 134.81 17095.22 88888.00 2016-10-28 22:07:15.000 302 33710.76 134.81 17095.25 37798.01 2016-10-28 22:07:16.000 302 33710.80 134.83 17095.28 88888.00 2016-10-28 22:07:17.000 302 33710.76 134.85 17095.27 88888.00 2016-10-28 22:07:18.000 302 33710.77 134.83 17095.32 88888.00 2016-10-28 22:07:19.000 302 33710.79 134.79 17095.35 88888.00 2016-10-28 22:07:20.000 302 33710.80 134.81 17095.32 37798.06 2016-10-28 22:07:21.000 302 33710.78 134.79 17095.34 88888.00 2016-10-28 22:07:22.000 302 33710.78 134.78 17095.35 88888.00 2016-10-28 22:07:23.000 302 33710.78 134.78 17095.37 88888.00 2016-10-28 22:07:24.000 302 33710.78 134.77 17095.37 88888.00 2016-10-28 22:07:25.000 302 33710.78 134.82 17095.36 37797.96 2016-10-28 22:07:26.000 302 33710.79 134.82 17095.36 88888.00 2016-10-28 22:07:27.000 302 33710.80 134.79 17095.36 88888.00 2016-10-28 22:07:28.000 302 33710.76 134.73 17095.37 88888.00 2016-10-28 22:07:29.000 302 33710.72 134.69 17095.35 88888.00 2016-10-28 22:07:30.000 302 33710.76 134.71 17095.38 37798.03 2016-10-28 22:07:31.000 302 33710.80 134.69 17095.37 88888.00 2016-10-28 22:07:32.000 302 33710.78 134.67 17095.40 88888.00 2016-10-28 22:07:33.000 302 33710.72 134.70 17095.41 88888.00 2016-10-28 22:07:34.000 302 33710.70 134.68 17095.41 88888.00 2016-10-28 22:07:35.000 302 33710.68 134.68 17095.42 37798.00 2016-10-28 22:07:36.000 302 33710.69 134.72 17095.41 88888.00 2016-10-28 22:07:37.000 302 33710.70 134.74 17095.42 88888.00 2016-10-28 22:07:38.000 302 33710.72 134.74 17095.41 88888.00 2016-10-28 22:07:39.000 302 33710.72 134.72 17095.41 88888.00 2016-10-28 22:07:40.000 302 33710.71 134.76 17095.38 37797.96 2016-10-28 22:07:41.000 302 33710.71 134.76 17095.37 88888.00 2016-10-28 22:07:42.000 302 33710.68 134.75 17095.35 88888.00 2016-10-28 22:07:43.000 302 33710.66 134.73 17095.35 88888.00 2016-10-28 22:07:44.000 302 33710.59 134.74 17095.37 88888.00 2016-10-28 22:07:45.000 302 33710.57 134.74 17095.38 37797.93 2016-10-28 22:07:46.000 302 33710.57 134.74 17095.36 88888.00 2016-10-28 22:07:47.000 302 33710.56 134.70 17095.32 88888.00 2016-10-28 22:07:48.000 302 33710.55 134.70 17095.33 88888.00 2016-10-28 22:07:49.000 302 33710.54 134.71 17095.32 88888.00 2016-10-28 22:07:50.000 302 33710.51 134.70 17095.34 37797.81 2016-10-28 22:07:51.000 302 33710.50 134.69 17095.39 88888.00 2016-10-28 22:07:52.000 302 33710.55 134.70 17095.38 88888.00 2016-10-28 22:07:53.000 302 33710.55 134.73 17095.43 88888.00 2016-10-28 22:07:54.000 302 33710.53 134.69 17095.39 88888.00 2016-10-28 22:07:55.000 302 33710.51 134.67 17095.41 37797.85 2016-10-28 22:07:56.000 302 33710.53 134.68 17095.38 88888.00 2016-10-28 22:07:57.000 302 33710.52 134.70 17095.40 88888.00 2016-10-28 22:07:58.000 302 33710.53 134.72 17095.47 88888.00 2016-10-28 22:07:59.000 302 33710.53 134.69 17095.47 88888.00 2016-10-28 22:08:00.000 302 33710.51 134.70 17095.41 37797.85 2016-10-28 22:08:01.000 302 33710.49 134.71 17095.41 88888.00 2016-10-28 22:08:02.000 302 33710.44 134.70 17095.44 88888.00 2016-10-28 22:08:03.000 302 33710.43 134.72 17095.42 88888.00 2016-10-28 22:08:04.000 302 33710.43 134.70 17095.40 88888.00 2016-10-28 22:08:05.000 302 33710.43 134.70 17095.41 37797.69 2016-10-28 22:08:06.000 302 33710.42 134.71 17095.44 88888.00 2016-10-28 22:08:07.000 302 33710.39 134.70 17095.45 88888.00 2016-10-28 22:08:08.000 302 33710.41 134.68 17095.47 88888.00 2016-10-28 22:08:09.000 302 33710.42 134.69 17095.44 88888.00 2016-10-28 22:08:10.000 302 33710.40 134.67 17095.39 37797.71 2016-10-28 22:08:11.000 302 33710.39 134.65 17095.42 88888.00 2016-10-28 22:08:12.000 302 33710.36 134.69 17095.46 88888.00 2016-10-28 22:08:13.000 302 33710.34 134.71 17095.44 88888.00 2016-10-28 22:08:14.000 302 33710.33 134.69 17095.44 88888.00 2016-10-28 22:08:15.000 302 33710.31 134.70 17095.49 37797.74 2016-10-28 22:08:16.000 302 33710.29 134.70 17095.46 88888.00 2016-10-28 22:08:17.000 302 33710.30 134.72 17095.45 88888.00 2016-10-28 22:08:18.000 302 33710.31 134.74 17095.43 88888.00 2016-10-28 22:08:19.000 302 33710.31 134.79 17095.46 88888.00 2016-10-28 22:08:20.000 302 33710.31 134.79 17095.43 37797.62 2016-10-28 22:08:21.000 302 33710.32 134.77 17095.41 88888.00 2016-10-28 22:08:22.000 302 33710.30 134.76 17095.39 88888.00 2016-10-28 22:08:23.000 302 33710.27 134.77 17095.39 88888.00 2016-10-28 22:08:24.000 302 33710.24 134.78 17095.38 88888.00 2016-10-28 22:08:25.000 302 33710.28 134.80 17095.42 37797.58 2016-10-28 22:08:26.000 302 33710.31 134.79 17095.40 88888.00 2016-10-28 22:08:27.000 302 33710.32 134.74 17095.37 88888.00 2016-10-28 22:08:28.000 302 33710.31 134.73 17095.39 88888.00 2016-10-28 22:08:29.000 302 33710.32 134.75 17095.35 88888.00 2016-10-28 22:08:30.000 302 33710.33 134.74 17095.39 37797.71 2016-10-28 22:08:31.000 302 33710.34 134.73 17095.39 88888.00 2016-10-28 22:08:32.000 302 33710.33 134.73 17095.41 88888.00 2016-10-28 22:08:33.000 302 33710.31 134.76 17095.37 88888.00 2016-10-28 22:08:34.000 302 33710.32 134.73 17095.37 88888.00 2016-10-28 22:08:35.000 302 33710.31 134.72 17095.37 37797.67 2016-10-28 22:08:36.000 302 33710.33 134.72 17095.35 88888.00 2016-10-28 22:08:37.000 302 33710.34 134.72 17095.37 88888.00 2016-10-28 22:08:38.000 302 33710.34 134.75 17095.40 88888.00 2016-10-28 22:08:39.000 302 33710.28 134.78 17095.41 88888.00 2016-10-28 22:08:40.000 302 33710.24 134.78 17095.44 37797.64 2016-10-28 22:08:41.000 302 33710.27 134.75 17095.48 88888.00 2016-10-28 22:08:42.000 302 33710.26 134.74 17095.45 88888.00 2016-10-28 22:08:43.000 302 33710.26 134.74 17095.43 88888.00 2016-10-28 22:08:44.000 302 33710.28 134.72 17095.44 88888.00 2016-10-28 22:08:45.000 302 33710.29 134.74 17095.45 37797.57 2016-10-28 22:08:46.000 302 33710.31 134.76 17095.46 88888.00 2016-10-28 22:08:47.000 302 33710.27 134.76 17095.43 88888.00 2016-10-28 22:08:48.000 302 33710.26 134.75 17095.40 88888.00 2016-10-28 22:08:49.000 302 33710.26 134.76 17095.40 88888.00 2016-10-28 22:08:50.000 302 33710.24 134.78 17095.38 37797.65 2016-10-28 22:08:51.000 302 33710.24 134.74 17095.43 88888.00 2016-10-28 22:08:52.000 302 33710.23 134.76 17095.42 88888.00 2016-10-28 22:08:53.000 302 33710.26 134.75 17095.39 88888.00 2016-10-28 22:08:54.000 302 33710.32 134.76 17095.39 88888.00 2016-10-28 22:08:55.000 302 33710.36 134.73 17095.41 37797.67 2016-10-28 22:08:56.000 302 33710.33 134.72 17095.43 88888.00 2016-10-28 22:08:57.000 302 33710.31 134.77 17095.43 88888.00 2016-10-28 22:08:58.000 302 33710.31 134.78 17095.42 88888.00 2016-10-28 22:08:59.000 302 33710.29 134.75 17095.46 88888.00 2016-10-28 22:09:00.000 302 33710.29 134.74 17095.45 37797.61 2016-10-28 22:09:01.000 302 33710.29 134.78 17095.42 88888.00 2016-10-28 22:09:02.000 302 33710.24 134.76 17095.40 88888.00 2016-10-28 22:09:03.000 302 33710.28 134.79 17095.39 88888.00 2016-10-28 22:09:04.000 302 33710.30 134.80 17095.41 88888.00 2016-10-28 22:09:05.000 302 33710.24 134.80 17095.38 37797.44 2016-10-28 22:09:06.000 302 33710.19 134.82 17095.39 88888.00 2016-10-28 22:09:07.000 302 33710.17 134.80 17095.40 88888.00 2016-10-28 22:09:08.000 302 33710.17 134.77 17095.43 88888.00 2016-10-28 22:09:09.000 302 33710.17 134.81 17095.43 88888.00 2016-10-28 22:09:10.000 302 33710.18 134.85 17095.41 37797.61 2016-10-28 22:09:11.000 302 33710.18 134.86 17095.41 88888.00 2016-10-28 22:09:12.000 302 33710.17 134.90 17095.44 88888.00 2016-10-28 22:09:13.000 302 33710.15 134.91 17095.42 88888.00 2016-10-28 22:09:14.000 302 33710.15 134.88 17095.46 88888.00 2016-10-28 22:09:15.000 302 33710.10 134.90 17095.46 37797.54 2016-10-28 22:09:16.000 302 33710.10 134.89 17095.47 88888.00 2016-10-28 22:09:17.000 302 33710.12 134.89 17095.43 88888.00 2016-10-28 22:09:18.000 302 33710.14 134.93 17095.42 88888.00 2016-10-28 22:09:19.000 302 33710.15 134.94 17095.42 88888.00 2016-10-28 22:09:20.000 302 33710.15 134.97 17095.41 37797.53 2016-10-28 22:09:21.000 302 33710.13 134.92 17095.43 88888.00 2016-10-28 22:09:22.000 302 33710.09 134.89 17095.43 88888.00 2016-10-28 22:09:23.000 302 33710.10 134.91 17095.43 88888.00 2016-10-28 22:09:24.000 302 33710.11 134.98 17095.47 88888.00 2016-10-28 22:09:25.000 302 33710.10 134.97 17095.47 37797.36 2016-10-28 22:09:26.000 302 33710.10 134.93 17095.48 88888.00 2016-10-28 22:09:27.000 302 33710.11 134.95 17095.49 88888.00 2016-10-28 22:09:28.000 302 33710.06 134.93 17095.48 88888.00 2016-10-28 22:09:29.000 302 33709.98 134.90 17095.48 88888.00 2016-10-28 22:09:30.000 302 33709.98 134.93 17095.44 37797.39 2016-10-28 22:09:31.000 302 33710.05 134.94 17095.44 88888.00 2016-10-28 22:09:32.000 302 33710.08 134.97 17095.45 88888.00 2016-10-28 22:09:33.000 302 33710.06 135.06 17095.43 88888.00 2016-10-28 22:09:34.000 302 33710.05 135.05 17095.45 88888.00 2016-10-28 22:09:35.000 302 33710.10 135.03 17095.42 37797.44 2016-10-28 22:09:36.000 302 33710.13 135.05 17095.46 88888.00 2016-10-28 22:09:37.000 302 33710.09 135.05 17095.45 88888.00 2016-10-28 22:09:38.000 302 33710.05 135.03 17095.48 88888.00 2016-10-28 22:09:39.000 302 33710.08 135.00 17095.44 88888.00 2016-10-28 22:09:40.000 302 33710.05 135.00 17095.45 37797.38 2016-10-28 22:09:41.000 302 33709.99 135.00 17095.45 88888.00 2016-10-28 22:09:42.000 302 33710.01 135.00 17095.45 88888.00 2016-10-28 22:09:43.000 302 33709.99 134.99 17095.48 88888.00 2016-10-28 22:09:44.000 302 33709.98 135.01 17095.50 88888.00 2016-10-28 22:09:45.000 302 33709.95 135.01 17095.49 37797.28 2016-10-28 22:09:46.000 302 33709.93 135.03 17095.47 88888.00 2016-10-28 22:09:47.000 302 33709.93 135.08 17095.45 88888.00 2016-10-28 22:09:48.000 302 33709.92 135.07 17095.45 88888.00 2016-10-28 22:09:49.000 302 33709.88 135.03 17095.51 88888.00 2016-10-28 22:09:50.000 302 33709.89 135.00 17095.50 37797.29 2016-10-28 22:09:51.000 302 33709.92 135.05 17095.47 88888.00 2016-10-28 22:09:52.000 302 33709.89 135.04 17095.52 88888.00 2016-10-28 22:09:53.000 302 33709.88 135.08 17095.53 88888.00 2016-10-28 22:09:54.000 302 33709.85 135.07 17095.54 88888.00 2016-10-28 22:09:55.000 302 33709.85 135.07 17095.54 37797.28 2016-10-28 22:09:56.000 302 33709.86 135.06 17095.55 88888.00 2016-10-28 22:09:57.000 302 33709.85 135.02 17095.53 88888.00 2016-10-28 22:09:58.000 302 33709.83 135.01 17095.52 88888.00 2016-10-28 22:09:59.000 302 33709.83 135.03 17095.55 88888.00 2016-10-28 22:10:00.000 302 33709.81 135.07 17095.59 37797.21 2016-10-28 22:10:01.000 302 33709.84 135.08 17095.55 88888.00 2016-10-28 22:10:02.000 302 33709.80 135.04 17095.55 88888.00 2016-10-28 22:10:03.000 302 33709.79 135.06 17095.48 88888.00 2016-10-28 22:10:04.000 302 33709.72 135.12 17095.46 88888.00 2016-10-28 22:10:05.000 302 33709.70 135.12 17095.53 37797.04 2016-10-28 22:10:06.000 302 33709.72 135.13 17095.59 88888.00 2016-10-28 22:10:07.000 302 33709.71 135.14 17095.55 88888.00 2016-10-28 22:10:08.000 302 33709.68 135.14 17095.55 88888.00 2016-10-28 22:10:09.000 302 33709.67 135.17 17095.52 88888.00 2016-10-28 22:10:10.000 302 33709.65 135.17 17095.56 37797.03 2016-10-28 22:10:11.000 302 33709.65 135.19 17095.55 88888.00 2016-10-28 22:10:12.000 302 33709.64 135.19 17095.56 88888.00 2016-10-28 22:10:13.000 302 33709.61 135.18 17095.58 88888.00 2016-10-28 22:10:14.000 302 33709.61 135.18 17095.58 88888.00 2016-10-28 22:10:15.000 302 33709.62 135.18 17095.59 37797.07 2016-10-28 22:10:16.000 302 33709.62 135.18 17095.60 88888.00 2016-10-28 22:10:17.000 302 33709.61 135.19 17095.59 88888.00 2016-10-28 22:10:18.000 302 33709.60 135.16 17095.54 88888.00 2016-10-28 22:10:19.000 302 33709.62 135.18 17095.54 88888.00 2016-10-28 22:10:20.000 302 33709.63 135.20 17095.50 37797.11 2016-10-28 22:10:21.000 302 33709.67 135.20 17095.52 88888.00 2016-10-28 22:10:22.000 302 33709.69 135.22 17095.55 88888.00 2016-10-28 22:10:23.000 302 33709.65 135.23 17095.51 88888.00 2016-10-28 22:10:24.000 302 33709.60 135.22 17095.50 88888.00 2016-10-28 22:10:25.000 302 33709.60 135.24 17095.54 37796.89 2016-10-28 22:10:26.000 302 33709.59 135.23 17095.49 88888.00 2016-10-28 22:10:27.000 302 33709.61 135.27 17095.47 88888.00 2016-10-28 22:10:28.000 302 33709.60 135.31 17095.52 88888.00 2016-10-28 22:10:29.000 302 33709.61 135.30 17095.52 88888.00 2016-10-28 22:10:30.000 302 33709.59 135.28 17095.50 37796.99 2016-10-28 22:10:31.000 302 33709.58 135.29 17095.51 88888.00 2016-10-28 22:10:32.000 302 33709.58 135.29 17095.51 88888.00 2016-10-28 22:10:33.000 302 33709.62 135.29 17095.51 88888.00 2016-10-28 22:10:34.000 302 33709.61 135.33 17095.55 88888.00 2016-10-28 22:10:35.000 302 33709.62 135.33 17095.52 37797.00 2016-10-28 22:10:36.000 302 33709.56 135.29 17095.48 88888.00 2016-10-28 22:10:37.000 302 33709.50 135.30 17095.47 88888.00 2016-10-28 22:10:38.000 302 33709.50 135.30 17095.49 88888.00 2016-10-28 22:10:39.000 302 33709.52 135.31 17095.52 88888.00 2016-10-28 22:10:40.000 302 33709.55 135.34 17095.52 37796.89 2016-10-28 22:10:41.000 302 33709.52 135.33 17095.49 88888.00 2016-10-28 22:10:42.000 302 33709.47 135.36 17095.51 88888.00 2016-10-28 22:10:43.000 302 33709.51 135.34 17095.47 88888.00 2016-10-28 22:10:44.000 302 33709.50 135.35 17095.48 88888.00 2016-10-28 22:10:45.000 302 33709.49 135.37 17095.50 37796.92 2016-10-28 22:10:46.000 302 33709.53 135.39 17095.51 88888.00 2016-10-28 22:10:47.000 302 33709.54 135.43 17095.50 88888.00 2016-10-28 22:10:48.000 302 33709.55 135.41 17095.51 88888.00 2016-10-28 22:10:49.000 302 33709.51 135.38 17095.45 88888.00 2016-10-28 22:10:50.000 302 33709.50 135.39 17095.45 37796.86 2016-10-28 22:10:51.000 302 33709.52 135.39 17095.47 88888.00 2016-10-28 22:10:52.000 302 33709.52 135.41 17095.46 88888.00 2016-10-28 22:10:53.000 302 33709.52 135.44 17095.46 88888.00 2016-10-28 22:10:54.000 302 33709.52 135.40 17095.52 88888.00 2016-10-28 22:10:55.000 302 33709.53 135.40 17095.48 37796.89 2016-10-28 22:10:56.000 302 33709.50 135.38 17095.48 88888.00 2016-10-28 22:10:57.000 302 33709.55 135.33 17095.47 88888.00 2016-10-28 22:10:58.000 302 33709.53 135.34 17095.49 88888.00 2016-10-28 22:10:59.000 302 33709.55 135.37 17095.49 88888.00 2016-10-28 22:11:00.000 302 33709.55 135.37 17095.53 37796.90 2016-10-28 22:11:01.000 302 33709.57 135.37 17095.47 88888.00 2016-10-28 22:11:02.000 302 33709.55 135.36 17095.48 88888.00 2016-10-28 22:11:03.000 302 33709.54 135.38 17095.50 88888.00 2016-10-28 22:11:04.000 302 33709.56 135.38 17095.48 88888.00 2016-10-28 22:11:05.000 302 33709.55 135.39 17095.50 37796.88 2016-10-28 22:11:06.000 302 33709.53 135.40 17095.47 88888.00 2016-10-28 22:11:07.000 302 33709.53 135.42 17095.46 88888.00 2016-10-28 22:11:08.000 302 33709.54 135.40 17095.46 88888.00 2016-10-28 22:11:09.000 302 33709.60 135.39 17095.50 88888.00 2016-10-28 22:11:10.000 302 33709.59 135.42 17095.51 37796.96 2016-10-28 22:11:11.000 302 33709.56 135.46 17095.51 88888.00 2016-10-28 22:11:12.000 302 33709.53 135.50 17095.48 88888.00 2016-10-28 22:11:13.000 302 33709.52 135.48 17095.48 88888.00 2016-10-28 22:11:14.000 302 33709.44 135.47 17095.54 88888.00 2016-10-28 22:11:15.000 302 33709.47 135.46 17095.51 37796.86 2016-10-28 22:11:16.000 302 33709.46 135.43 17095.53 88888.00 2016-10-28 22:11:17.000 302 33709.47 135.40 17095.52 88888.00 2016-10-28 22:11:18.000 302 33709.45 135.39 17095.51 88888.00 2016-10-28 22:11:19.000 302 33709.43 135.44 17095.52 88888.00 2016-10-28 22:11:20.000 302 33709.45 135.49 17095.51 37796.88 2016-10-28 22:11:21.000 302 33709.48 135.49 17095.50 88888.00 2016-10-28 22:11:22.000 302 33709.49 135.48 17095.52 88888.00 2016-10-28 22:11:23.000 302 33709.48 135.48 17095.52 88888.00 2016-10-28 22:11:24.000 302 33709.45 135.52 17095.50 88888.00 2016-10-28 22:11:25.000 302 33709.47 135.52 17095.53 37796.92 2016-10-28 22:11:26.000 302 33709.47 135.49 17095.52 88888.00 2016-10-28 22:11:27.000 302 33709.47 135.51 17095.50 88888.00 2016-10-28 22:11:28.000 302 33709.45 135.51 17095.51 88888.00 2016-10-28 22:11:29.000 302 33709.42 135.49 17095.50 88888.00 2016-10-28 22:11:30.000 302 33709.44 135.48 17095.46 99999.00 2016-10-28 22:11:31.000 302 33709.44 135.49 17095.46 88888.00 2016-10-28 22:11:32.000 302 33709.50 135.51 17095.45 88888.00 2016-10-28 22:11:33.000 302 33709.47 135.53 17095.41 88888.00 2016-10-28 22:11:34.000 302 33709.46 135.53 17095.44 88888.00 2016-10-28 22:11:35.000 302 33709.48 135.48 17095.46 37796.89 2016-10-28 22:11:36.000 302 33709.48 135.47 17095.43 88888.00 2016-10-28 22:11:37.000 302 33709.48 135.48 17095.44 88888.00 2016-10-28 22:11:38.000 302 33709.50 135.49 17095.47 88888.00 2016-10-28 22:11:39.000 302 33709.48 135.50 17095.52 88888.00 2016-10-28 22:11:40.000 302 33709.45 135.50 17095.49 37796.88 2016-10-28 22:11:41.000 302 33709.49 135.50 17095.44 88888.00 2016-10-28 22:11:42.000 302 33709.48 135.46 17095.44 88888.00 2016-10-28 22:11:43.000 302 33709.46 135.43 17095.46 88888.00 2016-10-28 22:11:44.000 302 33709.50 135.49 17095.43 88888.00 2016-10-28 22:11:45.000 302 33709.46 135.53 17095.42 37796.75 2016-10-28 22:11:46.000 302 33709.43 135.52 17095.45 88888.00 2016-10-28 22:11:47.000 302 33709.41 135.50 17095.45 88888.00 2016-10-28 22:11:48.000 302 33709.41 135.51 17095.43 88888.00 2016-10-28 22:11:49.000 302 33709.43 135.50 17095.47 88888.00 2016-10-28 22:11:50.000 302 33709.37 135.52 17095.44 37796.74 2016-10-28 22:11:51.000 302 33709.41 135.52 17095.44 88888.00 2016-10-28 22:11:52.000 302 33709.43 135.51 17095.41 88888.00 2016-10-28 22:11:53.000 302 33709.42 135.52 17095.43 88888.00 2016-10-28 22:11:54.000 302 33709.41 135.52 17095.46 88888.00 2016-10-28 22:11:55.000 302 33709.42 135.48 17095.50 37796.81 2016-10-28 22:11:56.000 302 33709.39 135.50 17095.49 88888.00 2016-10-28 22:11:57.000 302 33709.36 135.53 17095.49 88888.00 2016-10-28 22:11:58.000 302 33709.33 135.54 17095.49 88888.00 2016-10-28 22:11:59.000 302 33709.32 135.53 17095.50 88888.00 2016-10-28 22:12:00.000 302 33709.37 135.55 17095.47 37796.82 2016-10-28 22:12:01.000 302 33709.33 135.55 17095.48 88888.00 2016-10-28 22:12:02.000 302 33709.33 135.56 17095.44 88888.00 2016-10-28 22:12:03.000 302 33709.36 135.57 17095.44 88888.00 2016-10-28 22:12:04.000 302 33709.38 135.59 17095.46 88888.00 2016-10-28 22:12:05.000 302 33709.35 135.55 17095.46 37796.82 2016-10-28 22:12:06.000 302 33709.30 135.56 17095.48 88888.00 2016-10-28 22:12:07.000 302 33709.31 135.57 17095.44 88888.00 2016-10-28 22:12:08.000 302 33709.37 135.57 17095.43 88888.00 2016-10-28 22:12:09.000 302 33709.38 135.61 17095.43 88888.00 2016-10-28 22:12:10.000 302 33709.34 135.59 17095.42 37796.68 2016-10-28 22:12:11.000 302 33709.33 135.60 17095.44 88888.00 2016-10-28 22:12:12.000 302 33709.32 135.60 17095.47 88888.00 2016-10-28 22:12:13.000 302 33709.33 135.62 17095.48 88888.00 2016-10-28 22:12:14.000 302 33709.34 135.60 17095.46 88888.00 2016-10-28 22:12:15.000 302 33709.34 135.58 17095.47 37796.75 2016-10-28 22:12:16.000 302 33709.34 135.59 17095.47 88888.00 2016-10-28 22:12:17.000 302 33709.32 135.59 17095.48 88888.00 2016-10-28 22:12:18.000 302 33709.29 135.55 17095.48 88888.00 2016-10-28 22:12:19.000 302 33709.27 135.59 17095.48 88888.00 2016-10-28 22:12:20.000 302 33709.27 135.53 17095.51 37796.72 2016-10-28 22:12:21.000 302 33709.32 135.57 17095.53 88888.00 2016-10-28 22:12:22.000 302 33709.26 135.55 17095.49 88888.00 2016-10-28 22:12:23.000 302 33709.23 135.54 17095.47 88888.00 2016-10-28 22:12:24.000 302 33709.21 135.54 17095.48 88888.00 2016-10-28 22:12:25.000 302 33709.20 135.55 17095.48 37796.61 2016-10-28 22:12:26.000 302 33709.17 135.54 17095.49 88888.00 2016-10-28 22:12:27.000 302 33709.16 135.53 17095.48 88888.00 2016-10-28 22:12:28.000 302 33709.15 135.53 17095.49 88888.00 2016-10-28 22:12:29.000 302 33709.12 135.53 17095.50 88888.00 2016-10-28 22:12:30.000 302 33709.07 135.52 17095.52 37796.54 2016-10-28 22:12:31.000 302 33709.10 135.53 17095.53 88888.00 2016-10-28 22:12:32.000 302 33709.17 135.56 17095.49 88888.00 2016-10-28 22:12:33.000 302 33709.13 135.55 17095.47 88888.00 2016-10-28 22:12:34.000 302 33709.06 135.54 17095.50 88888.00 2016-10-28 22:12:35.000 302 33709.07 135.54 17095.51 37796.61 2016-10-28 22:12:36.000 302 33709.07 135.52 17095.49 88888.00 2016-10-28 22:12:37.000 302 33709.05 135.52 17095.47 88888.00 2016-10-28 22:12:38.000 302 33709.05 135.53 17095.46 88888.00 2016-10-28 22:12:39.000 302 33709.08 135.53 17095.45 88888.00 2016-10-28 22:12:40.000 302 33709.05 135.51 17095.47 37796.64 2016-10-28 22:12:41.000 302 33709.02 135.52 17095.47 88888.00 2016-10-28 22:12:42.000 302 33709.00 135.53 17095.49 88888.00 2016-10-28 22:12:43.000 302 33708.99 135.54 17095.45 88888.00 2016-10-28 22:12:44.000 302 33708.98 135.54 17095.46 88888.00 2016-10-28 22:12:45.000 302 33709.00 135.52 17095.45 37796.49 2016-10-28 22:12:46.000 302 33708.97 135.55 17095.45 88888.00 2016-10-28 22:12:47.000 302 33709.00 135.54 17095.47 88888.00 2016-10-28 22:12:48.000 302 33708.98 135.52 17095.47 88888.00 2016-10-28 22:12:49.000 302 33708.98 135.50 17095.48 88888.00 2016-10-28 22:12:50.000 302 33708.96 135.52 17095.50 37796.56 2016-10-28 22:12:51.000 302 33709.00 135.52 17095.52 88888.00 2016-10-28 22:12:52.000 302 33708.98 135.52 17095.51 88888.00 2016-10-28 22:12:53.000 302 33708.97 135.48 17095.47 88888.00 2016-10-28 22:12:54.000 302 33708.97 135.49 17095.50 88888.00 2016-10-28 22:12:55.000 302 33708.99 135.48 17095.50 37796.56 2016-10-28 22:12:56.000 302 33709.06 135.46 17095.48 88888.00 2016-10-28 22:12:57.000 302 33709.01 135.47 17095.53 88888.00 2016-10-28 22:12:58.000 302 33708.98 135.48 17095.53 88888.00 2016-10-28 22:12:59.000 302 33708.96 135.47 17095.52 88888.00 2016-10-28 22:13:00.000 302 33708.96 135.49 17095.53 37796.44 2016-10-28 22:13:01.000 302 33708.94 135.47 17095.53 88888.00 2016-10-28 22:13:02.000 302 33708.90 135.44 17095.48 88888.00 2016-10-28 22:13:03.000 302 33708.93 135.44 17095.48 88888.00 2016-10-28 22:13:04.000 302 33708.93 135.45 17095.51 88888.00 2016-10-28 22:13:05.000 302 33708.89 135.47 17095.51 37796.47 2016-10-28 22:13:06.000 302 33708.85 135.46 17095.53 88888.00 2016-10-28 22:13:07.000 302 33708.87 135.45 17095.51 88888.00 2016-10-28 22:13:08.000 302 33708.83 135.45 17095.50 88888.00 2016-10-28 22:13:09.000 302 33708.83 135.46 17095.47 88888.00 2016-10-28 22:13:10.000 302 33708.83 135.44 17095.48 37796.33 2016-10-28 22:13:11.000 302 33708.79 135.40 17095.47 88888.00 2016-10-28 22:13:12.000 302 33708.79 135.42 17095.47 88888.00 2016-10-28 22:13:13.000 302 33708.79 135.46 17095.46 88888.00 2016-10-28 22:13:14.000 302 33708.78 135.45 17095.44 88888.00 2016-10-28 22:13:15.000 302 33708.77 135.51 17095.47 37796.39 2016-10-28 22:13:16.000 302 33708.77 135.50 17095.49 88888.00 2016-10-28 22:13:17.000 302 33708.76 135.49 17095.43 88888.00 2016-10-28 22:13:18.000 302 33708.73 135.47 17095.46 88888.00 2016-10-28 22:13:19.000 302 33708.71 135.47 17095.51 88888.00 2016-10-28 22:13:20.000 302 33708.69 135.49 17095.49 37796.36 2016-10-28 22:13:21.000 302 33708.67 135.48 17095.45 88888.00 2016-10-28 22:13:22.000 302 33708.62 135.47 17095.47 88888.00 2016-10-28 22:13:23.000 302 33708.61 135.44 17095.51 88888.00 2016-10-28 22:13:24.000 302 33708.61 135.42 17095.51 88888.00 2016-10-28 22:13:25.000 302 33708.61 135.45 17095.50 37796.21 2016-10-28 22:13:26.000 302 33708.62 135.48 17095.50 88888.00 2016-10-28 22:13:27.000 302 33708.61 135.49 17095.52 88888.00 2016-10-28 22:13:28.000 302 33708.56 135.48 17095.48 88888.00 2016-10-28 22:13:29.000 302 33708.57 135.51 17095.48 88888.00 2016-10-28 22:13:30.000 302 33708.59 135.50 17095.53 37796.21 2016-10-28 22:13:31.000 302 33708.59 135.49 17095.46 88888.00 2016-10-28 22:13:32.000 302 33708.54 135.50 17095.45 88888.00 2016-10-28 22:13:33.000 302 33708.52 135.50 17095.45 88888.00 2016-10-28 22:13:34.000 302 33708.50 135.53 17095.47 88888.00 2016-10-28 22:13:35.000 302 33708.48 135.49 17095.44 37796.07 2016-10-28 22:13:36.000 302 33708.47 135.49 17095.45 88888.00 2016-10-28 22:13:37.000 302 33708.47 135.54 17095.43 88888.00 2016-10-28 22:13:38.000 302 33708.45 135.48 17095.42 88888.00 2016-10-28 22:13:39.000 302 33708.45 135.46 17095.45 88888.00 2016-10-28 22:13:40.000 302 33708.42 135.46 17095.50 37796.11 2016-10-28 22:13:41.000 302 33708.37 135.43 17095.49 88888.00 2016-10-28 22:13:42.000 302 33708.35 135.46 17095.50 88888.00 2016-10-28 22:13:43.000 302 33708.32 135.49 17095.51 88888.00 2016-10-28 22:13:44.000 302 33708.27 135.45 17095.48 88888.00 2016-10-28 22:13:45.000 302 33708.26 135.44 17095.46 37795.99 2016-10-28 22:13:46.000 302 33708.23 135.46 17095.48 88888.00 2016-10-28 22:13:47.000 302 33708.24 135.44 17095.49 88888.00 2016-10-28 22:13:48.000 302 33708.21 135.46 17095.49 88888.00 2016-10-28 22:13:49.000 302 33708.17 135.46 17095.51 88888.00 2016-10-28 22:13:50.000 302 33708.13 135.47 17095.51 37795.89 2016-10-28 22:13:51.000 302 33708.13 135.49 17095.50 88888.00 2016-10-28 22:13:52.000 302 33708.12 135.48 17095.50 88888.00 2016-10-28 22:13:53.000 302 33708.10 135.50 17095.49 88888.00 2016-10-28 22:13:54.000 302 33708.11 135.47 17095.48 88888.00 2016-10-28 22:13:55.000 302 33708.11 135.44 17095.49 37795.78 2016-10-28 22:13:56.000 302 33708.05 135.46 17095.46 88888.00 2016-10-28 22:13:57.000 302 33708.03 135.47 17095.49 88888.00 2016-10-28 22:13:58.000 302 33707.99 135.48 17095.53 88888.00 2016-10-28 22:13:59.000 302 33707.99 135.47 17095.51 88888.00 2016-10-28 22:14:00.000 302 33707.96 135.48 17095.51 37795.68 2016-10-28 22:14:01.000 302 33707.90 135.49 17095.54 88888.00 2016-10-28 22:14:02.000 302 33707.91 135.46 17095.55 88888.00 2016-10-28 22:14:03.000 302 33707.88 135.46 17095.55 88888.00 2016-10-28 22:14:04.000 302 33707.88 135.44 17095.60 88888.00 2016-10-28 22:14:05.000 302 33707.90 135.43 17095.57 37795.61 2016-10-28 22:14:06.000 302 33707.88 135.45 17095.62 88888.00 2016-10-28 22:14:07.000 302 33707.86 135.47 17095.62 88888.00 2016-10-28 22:14:08.000 302 33707.84 135.50 17095.62 88888.00 2016-10-28 22:14:09.000 302 33707.81 135.45 17095.60 88888.00 2016-10-28 22:14:10.000 302 33707.75 135.45 17095.61 37795.42 2016-10-28 22:14:11.000 302 33707.74 135.39 17095.62 88888.00 2016-10-28 22:14:12.000 302 33707.71 135.38 17095.61 88888.00 2016-10-28 22:14:13.000 302 33707.75 135.42 17095.64 88888.00 2016-10-28 22:14:14.000 302 33707.72 135.42 17095.63 88888.00 2016-10-28 22:14:15.000 302 33707.71 135.45 17095.62 37795.43 2016-10-28 22:14:16.000 302 33707.69 135.49 17095.63 88888.00 2016-10-28 22:14:17.000 302 33707.67 135.46 17095.61 88888.00 2016-10-28 22:14:18.000 302 33707.64 135.42 17095.60 88888.00 2016-10-28 22:14:19.000 302 33707.61 135.42 17095.59 88888.00 2016-10-28 22:14:20.000 302 33707.61 135.43 17095.62 37795.38 2016-10-28 22:14:21.000 302 33707.59 135.49 17095.63 88888.00 2016-10-28 22:14:22.000 302 33707.58 135.51 17095.63 88888.00 2016-10-28 22:14:23.000 302 33707.54 135.50 17095.61 88888.00 2016-10-28 22:14:24.000 302 33707.55 135.45 17095.58 88888.00 2016-10-28 22:14:25.000 302 33707.53 135.40 17095.56 37795.35 2016-10-28 22:14:26.000 302 33707.53 135.46 17095.60 88888.00 2016-10-28 22:14:27.000 302 33707.51 135.47 17095.63 88888.00 2016-10-28 22:14:28.000 302 33707.51 135.49 17095.65 88888.00 2016-10-28 22:14:29.000 302 33707.51 135.48 17095.64 88888.00 2016-10-28 22:14:30.000 302 33707.51 135.46 17095.59 37795.25 2016-10-28 22:14:31.000 302 33707.52 135.45 17095.53 88888.00 2016-10-28 22:14:32.000 302 33707.46 135.48 17095.55 88888.00 2016-10-28 22:14:33.000 302 33707.46 135.46 17095.60 88888.00 2016-10-28 22:14:34.000 302 33707.46 135.48 17095.60 88888.00 2016-10-28 22:14:35.000 302 33707.49 135.47 17095.57 37795.18 2016-10-28 22:14:36.000 302 33707.46 135.46 17095.56 88888.00 2016-10-28 22:14:37.000 302 33707.47 135.45 17095.56 88888.00 2016-10-28 22:14:38.000 302 33707.49 135.43 17095.57 88888.00 2016-10-28 22:14:39.000 302 33707.49 135.44 17095.62 88888.00 2016-10-28 22:14:40.000 302 33707.48 135.45 17095.64 37795.19 2016-10-28 22:14:41.000 302 33707.45 135.44 17095.61 88888.00 2016-10-28 22:14:42.000 302 33707.38 135.42 17095.59 88888.00 2016-10-28 22:14:43.000 302 33707.38 135.41 17095.59 88888.00 2016-10-28 22:14:44.000 302 33707.35 135.43 17095.56 88888.00 2016-10-28 22:14:45.000 302 33707.37 135.46 17095.60 37795.03 2016-10-28 22:14:46.000 302 33707.34 135.43 17095.60 88888.00 2016-10-28 22:14:47.000 302 33707.32 135.44 17095.60 88888.00 2016-10-28 22:14:48.000 302 33707.32 135.44 17095.60 88888.00 2016-10-28 22:14:49.000 302 33707.29 135.45 17095.63 88888.00 2016-10-28 22:14:50.000 302 33707.28 135.41 17095.63 37795.10 2016-10-28 22:14:51.000 302 33707.28 135.44 17095.59 88888.00 2016-10-28 22:14:52.000 302 33707.23 135.43 17095.59 88888.00 2016-10-28 22:14:53.000 302 33707.23 135.41 17095.61 88888.00 2016-10-28 22:14:54.000 302 33707.20 135.45 17095.60 88888.00 2016-10-28 22:14:55.000 302 33707.23 135.45 17095.59 37795.03 2016-10-28 22:14:56.000 302 33707.23 135.41 17095.63 88888.00 2016-10-28 22:14:57.000 302 33707.22 135.42 17095.61 88888.00 2016-10-28 22:14:58.000 302 33707.19 135.44 17095.58 88888.00 2016-10-28 22:14:59.000 302 33707.15 135.43 17095.56 88888.00 2016-10-28 22:15:00.000 302 33707.15 135.40 17095.63 37795.00 2016-10-28 22:15:01.000 302 33707.11 135.43 17095.63 88888.00 2016-10-28 22:15:02.000 302 33707.12 135.44 17095.64 88888.00 2016-10-28 22:15:03.000 302 33707.10 135.47 17095.67 88888.00 2016-10-28 22:15:04.000 302 33707.07 135.51 17095.68 88888.00 2016-10-28 22:15:05.000 302 33707.09 135.54 17095.72 37794.85 2016-10-28 22:15:06.000 302 33707.07 135.54 17095.69 88888.00 2016-10-28 22:15:07.000 302 33707.09 135.54 17095.68 88888.00 2016-10-28 22:15:08.000 302 33707.12 135.51 17095.67 88888.00 2016-10-28 22:15:09.000 302 33707.09 135.53 17095.67 88888.00 2016-10-28 22:15:10.000 302 33707.04 135.52 17095.69 37794.83 2016-10-28 22:15:11.000 302 33707.03 135.51 17095.69 88888.00 2016-10-28 22:15:12.000 302 33707.02 135.47 17095.68 88888.00 2016-10-28 22:15:13.000 302 33706.99 135.51 17095.66 88888.00 2016-10-28 22:15:14.000 302 33707.01 135.57 17095.65 88888.00 2016-10-28 22:15:15.000 302 33707.04 135.59 17095.65 37794.88 2016-10-28 22:15:16.000 302 33707.05 135.57 17095.64 88888.00 2016-10-28 22:15:17.000 302 33707.03 135.57 17095.62 88888.00 2016-10-28 22:15:18.000 302 33707.05 135.54 17095.61 88888.00 2016-10-28 22:15:19.000 302 33707.05 135.53 17095.61 88888.00 2016-10-28 22:15:20.000 302 33707.03 135.50 17095.64 37794.78 2016-10-28 22:15:21.000 302 33707.01 135.51 17095.57 88888.00 2016-10-28 22:15:22.000 302 33707.04 135.55 17095.58 88888.00 2016-10-28 22:15:23.000 302 33707.04 135.50 17095.55 88888.00 2016-10-28 22:15:24.000 302 33707.01 135.55 17095.55 88888.00 2016-10-28 22:15:25.000 302 33706.97 135.54 17095.58 37794.86 2016-10-28 22:15:26.000 302 33706.99 135.54 17095.61 88888.00 2016-10-28 22:15:27.000 302 33707.03 135.54 17095.60 88888.00 2016-10-28 22:15:28.000 302 33707.01 135.55 17095.62 88888.00 2016-10-28 22:15:29.000 302 33707.00 135.53 17095.59 88888.00 2016-10-28 22:15:30.000 302 33707.01 135.55 17095.55 37794.88 2016-10-28 22:15:31.000 302 33706.97 135.58 17095.60 88888.00 2016-10-28 22:15:32.000 302 33706.97 135.62 17095.63 88888.00 2016-10-28 22:15:33.000 302 33707.00 135.58 17095.62 88888.00 2016-10-28 22:15:34.000 302 33707.02 135.59 17095.64 88888.00 2016-10-28 22:15:35.000 302 33706.97 135.56 17095.62 37794.86 2016-10-28 22:15:36.000 302 33706.99 135.60 17095.60 88888.00 2016-10-28 22:15:37.000 302 33706.98 135.56 17095.60 88888.00 2016-10-28 22:15:38.000 302 33707.00 135.52 17095.55 88888.00 2016-10-28 22:15:39.000 302 33707.00 135.52 17095.58 88888.00 2016-10-28 22:15:40.000 302 33707.02 135.54 17095.58 37794.85 2016-10-28 22:15:41.000 302 33707.05 135.56 17095.60 88888.00 2016-10-28 22:15:42.000 302 33707.05 135.57 17095.62 88888.00 2016-10-28 22:15:43.000 302 33707.09 135.57 17095.64 88888.00 2016-10-28 22:15:44.000 302 33707.05 135.57 17095.60 88888.00 2016-10-28 22:15:45.000 302 33707.07 135.60 17095.61 37794.92 2016-10-28 22:15:46.000 302 33707.15 135.59 17095.64 88888.00 2016-10-28 22:15:47.000 302 33707.09 135.56 17095.67 88888.00 2016-10-28 22:15:48.000 302 33707.09 135.58 17095.63 88888.00 2016-10-28 22:15:49.000 302 33707.13 135.54 17095.63 88888.00 2016-10-28 22:15:50.000 302 33707.09 135.56 17095.60 37794.93 2016-10-28 22:15:51.000 302 33707.13 135.60 17095.63 88888.00 2016-10-28 22:15:52.000 302 33707.16 135.59 17095.60 88888.00 2016-10-28 22:15:53.000 302 33707.18 135.56 17095.56 88888.00 2016-10-28 22:15:54.000 302 33707.20 135.55 17095.57 88888.00 2016-10-28 22:15:55.000 302 33707.21 135.55 17095.58 37794.89 2016-10-28 22:15:56.000 302 33707.23 135.55 17095.58 88888.00 2016-10-28 22:15:57.000 302 33707.24 135.52 17095.57 88888.00 2016-10-28 22:15:58.000 302 33707.22 135.51 17095.58 88888.00 2016-10-28 22:15:59.000 302 33707.22 135.55 17095.56 88888.00 2016-10-28 22:16:00.000 302 33707.19 135.59 17095.55 37794.93 2016-10-28 22:16:01.000 302 33707.15 135.61 17095.54 88888.00 2016-10-28 22:16:02.000 302 33707.16 135.60 17095.51 88888.00 2016-10-28 22:16:03.000 302 33707.17 135.57 17095.57 88888.00 2016-10-28 22:16:04.000 302 33707.19 135.57 17095.58 88888.00 2016-10-28 22:16:05.000 302 33707.20 135.61 17095.54 37794.94 2016-10-28 22:16:06.000 302 33707.20 135.64 17095.55 88888.00 2016-10-28 22:16:07.000 302 33707.20 135.64 17095.56 88888.00 2016-10-28 22:16:08.000 302 33707.20 135.59 17095.61 88888.00 2016-10-28 22:16:09.000 302 33707.23 135.58 17095.59 88888.00 2016-10-28 22:16:10.000 302 33707.23 135.56 17095.61 37794.97 2016-10-28 22:16:11.000 302 33707.25 135.62 17095.60 88888.00 2016-10-28 22:16:12.000 302 33707.23 135.62 17095.60 88888.00 2016-10-28 22:16:13.000 302 33707.28 135.66 17095.61 88888.00 2016-10-28 22:16:14.000 302 33707.27 135.66 17095.63 88888.00 2016-10-28 22:16:15.000 302 33707.26 135.63 17095.66 37794.99 2016-10-28 22:16:16.000 302 33707.23 135.62 17095.67 88888.00 2016-10-28 22:16:17.000 302 33707.24 135.61 17095.64 88888.00 2016-10-28 22:16:18.000 302 33707.26 135.62 17095.63 88888.00 2016-10-28 22:16:19.000 302 33707.29 135.60 17095.66 88888.00 2016-10-28 22:16:20.000 302 33707.29 135.60 17095.62 37794.93 2016-10-28 22:16:21.000 302 33707.29 135.61 17095.63 88888.00 2016-10-28 22:16:22.000 302 33707.26 135.61 17095.60 88888.00 2016-10-28 22:16:23.000 302 33707.29 135.62 17095.57 88888.00 2016-10-28 22:16:24.000 302 33707.32 135.60 17095.60 88888.00 2016-10-28 22:16:25.000 302 33707.32 135.60 17095.58 37795.04 2016-10-28 22:16:26.000 302 33707.32 135.63 17095.57 88888.00 2016-10-28 22:16:27.000 302 33707.35 135.63 17095.54 88888.00 2016-10-28 22:16:28.000 302 33707.33 135.63 17095.55 88888.00 2016-10-28 22:16:29.000 302 33707.31 135.60 17095.57 88888.00 2016-10-28 22:16:30.000 302 33707.33 135.61 17095.54 37794.99 2016-10-28 22:16:31.000 302 33707.30 135.62 17095.48 88888.00 2016-10-28 22:16:32.000 302 33707.31 135.64 17095.47 88888.00 2016-10-28 22:16:33.000 302 33707.35 135.68 17095.56 88888.00 2016-10-28 22:16:34.000 302 33707.32 135.66 17095.57 88888.00 2016-10-28 22:16:35.000 302 33707.35 135.63 17095.52 37794.96 2016-10-28 22:16:36.000 302 33707.32 135.62 17095.53 88888.00 2016-10-28 22:16:37.000 302 33707.29 135.62 17095.55 88888.00 2016-10-28 22:16:38.000 302 33707.35 135.63 17095.54 88888.00 2016-10-28 22:16:39.000 302 33707.39 135.59 17095.54 88888.00 2016-10-28 22:16:40.000 302 33707.40 135.61 17095.59 37795.03 2016-10-28 22:16:41.000 302 33707.41 135.59 17095.58 88888.00 2016-10-28 22:16:42.000 302 33707.40 135.61 17095.58 88888.00 2016-10-28 22:16:43.000 302 33707.42 135.64 17095.57 88888.00 2016-10-28 22:16:44.000 302 33707.39 135.66 17095.57 88888.00 2016-10-28 22:16:45.000 302 33707.41 135.62 17095.52 37795.11 2016-10-28 22:16:46.000 302 33707.41 135.58 17095.51 88888.00 2016-10-28 22:16:47.000 302 33707.42 135.62 17095.53 88888.00 2016-10-28 22:16:48.000 302 33707.41 135.64 17095.51 88888.00 2016-10-28 22:16:49.000 302 33707.40 135.65 17095.51 88888.00 2016-10-28 22:16:50.000 302 33707.37 135.64 17095.53 37795.03 2016-10-28 22:16:51.000 302 33707.35 135.64 17095.54 88888.00 2016-10-28 22:16:52.000 302 33707.33 135.61 17095.55 88888.00 2016-10-28 22:16:53.000 302 33707.36 135.61 17095.54 88888.00 2016-10-28 22:16:54.000 302 33707.34 135.61 17095.54 88888.00 2016-10-28 22:16:55.000 302 33707.34 135.60 17095.57 37795.07 2016-10-28 22:16:56.000 302 33707.35 135.57 17095.57 88888.00 2016-10-28 22:16:57.000 302 33707.41 135.63 17095.59 88888.00 2016-10-28 22:16:58.000 302 33707.41 135.63 17095.56 88888.00 2016-10-28 22:16:59.000 302 33707.39 135.64 17095.54 88888.00 2016-10-28 22:17:00.000 302 33707.41 135.63 17095.59 37795.22 2016-10-28 22:17:01.000 302 33707.40 135.61 17095.61 88888.00 2016-10-28 22:17:02.000 302 33707.41 135.61 17095.61 88888.00 2016-10-28 22:17:03.000 302 33707.44 135.61 17095.62 88888.00 2016-10-28 22:17:04.000 302 33707.45 135.65 17095.61 88888.00 2016-10-28 22:17:05.000 302 33707.45 135.66 17095.60 37795.19 2016-10-28 22:17:06.000 302 33707.45 135.66 17095.60 88888.00 2016-10-28 22:17:07.000 302 33707.46 135.65 17095.56 88888.00 2016-10-28 22:17:08.000 302 33707.46 135.64 17095.53 88888.00 2016-10-28 22:17:09.000 302 33707.46 135.63 17095.53 88888.00 2016-10-28 22:17:10.000 302 33707.49 135.63 17095.54 37795.25 2016-10-28 22:17:11.000 302 33707.52 135.62 17095.54 88888.00 2016-10-28 22:17:12.000 302 33707.46 135.61 17095.55 88888.00 2016-10-28 22:17:13.000 302 33707.49 135.60 17095.56 88888.00 2016-10-28 22:17:14.000 302 33707.50 135.60 17095.56 88888.00 2016-10-28 22:17:15.000 302 33707.47 135.59 17095.54 37795.25 2016-10-28 22:17:16.000 302 33707.51 135.61 17095.54 88888.00 2016-10-28 22:17:17.000 302 33707.52 135.65 17095.55 88888.00 2016-10-28 22:17:18.000 302 33707.56 135.68 17095.54 88888.00 2016-10-28 22:17:19.000 302 33707.57 135.67 17095.54 88888.00 2016-10-28 22:17:20.000 302 33707.55 135.66 17095.55 37795.28 2016-10-28 22:17:21.000 302 33707.54 135.64 17095.55 88888.00 2016-10-28 22:17:22.000 302 33707.51 135.63 17095.49 88888.00 2016-10-28 22:17:23.000 302 33707.54 135.64 17095.54 88888.00 2016-10-28 22:17:24.000 302 33707.54 135.66 17095.51 88888.00 2016-10-28 22:17:25.000 302 33707.55 135.66 17095.51 37795.32 2016-10-28 22:17:26.000 302 33707.58 135.64 17095.51 88888.00 2016-10-28 22:17:27.000 302 33707.54 135.66 17095.53 88888.00 2016-10-28 22:17:28.000 302 33707.56 135.65 17095.54 88888.00 2016-10-28 22:17:29.000 302 33707.58 135.61 17095.56 88888.00 2016-10-28 22:17:30.000 302 33707.60 135.60 17095.55 37795.31 2016-10-28 22:17:31.000 302 33707.57 135.57 17095.54 88888.00 2016-10-28 22:17:32.000 302 33707.56 135.60 17095.52 88888.00 2016-10-28 22:17:33.000 302 33707.53 135.66 17095.52 88888.00 2016-10-28 22:17:34.000 302 33707.52 135.67 17095.50 88888.00 2016-10-28 22:17:35.000 302 33707.56 135.64 17095.49 37795.29 2016-10-28 22:17:36.000 302 33707.56 135.63 17095.50 88888.00 2016-10-28 22:17:37.000 302 33707.58 135.68 17095.52 88888.00 2016-10-28 22:17:38.000 302 33707.56 135.72 17095.49 88888.00 2016-10-28 22:17:39.000 302 33707.54 135.68 17095.50 88888.00 2016-10-28 22:17:40.000 302 33707.53 135.67 17095.53 37795.28 2016-10-28 22:17:41.000 302 33707.56 135.69 17095.52 88888.00 2016-10-28 22:17:42.000 302 33707.54 135.68 17095.54 88888.00 2016-10-28 22:17:43.000 302 33707.55 135.69 17095.55 88888.00 2016-10-28 22:17:44.000 302 33707.55 135.67 17095.59 88888.00 2016-10-28 22:17:45.000 302 33707.58 135.69 17095.58 37795.22 2016-10-28 22:17:46.000 302 33707.55 135.67 17095.55 88888.00 2016-10-28 22:17:47.000 302 33707.58 135.65 17095.58 88888.00 2016-10-28 22:17:48.000 302 33707.55 135.65 17095.55 88888.00 2016-10-28 22:17:49.000 302 33707.51 135.62 17095.56 88888.00 2016-10-28 22:17:50.000 302 33707.50 135.62 17095.54 37795.21 2016-10-28 22:17:51.000 302 33707.51 135.64 17095.55 88888.00 2016-10-28 22:17:52.000 302 33707.52 135.66 17095.54 88888.00 2016-10-28 22:17:53.000 302 33707.51 135.68 17095.56 88888.00 2016-10-28 22:17:54.000 302 33707.50 135.64 17095.59 88888.00 2016-10-28 22:17:55.000 302 33707.48 135.66 17095.58 37795.26 2016-10-28 22:17:56.000 302 33707.49 135.67 17095.57 88888.00 2016-10-28 22:17:57.000 302 33707.50 135.69 17095.58 88888.00 2016-10-28 22:17:58.000 302 33707.50 135.68 17095.59 88888.00 2016-10-28 22:17:59.000 302 33707.48 135.68 17095.54 88888.00 2016-10-28 22:18:00.000 302 33707.50 135.71 17095.57 37795.21 2016-10-28 22:18:01.000 302 33707.51 135.68 17095.60 88888.00 2016-10-28 22:18:02.000 302 33707.54 135.68 17095.56 88888.00 2016-10-28 22:18:03.000 302 33707.55 135.69 17095.54 88888.00 2016-10-28 22:18:04.000 302 33707.50 135.65 17095.55 88888.00 2016-10-28 22:18:05.000 302 33707.50 135.69 17095.54 37795.21 2016-10-28 22:18:06.000 302 33707.54 135.67 17095.56 88888.00 2016-10-28 22:18:07.000 302 33707.51 135.64 17095.58 88888.00 2016-10-28 22:18:08.000 302 33707.50 135.68 17095.58 88888.00 2016-10-28 22:18:09.000 302 33707.50 135.66 17095.58 88888.00 2016-10-28 22:18:10.000 302 33707.48 135.64 17095.55 37795.25 2016-10-28 22:18:11.000 302 33707.48 135.61 17095.53 88888.00 2016-10-28 22:18:12.000 302 33707.46 135.62 17095.57 88888.00 2016-10-28 22:18:13.000 302 33707.47 135.62 17095.58 88888.00 2016-10-28 22:18:14.000 302 33707.45 135.68 17095.56 88888.00 2016-10-28 22:18:15.000 302 33707.42 135.65 17095.54 37795.19 2016-10-28 22:18:16.000 302 33707.41 135.65 17095.54 88888.00 2016-10-28 22:18:17.000 302 33707.43 135.64 17095.54 88888.00 2016-10-28 22:18:18.000 302 33707.43 135.62 17095.55 88888.00 2016-10-28 22:18:19.000 302 33707.42 135.64 17095.58 88888.00 2016-10-28 22:18:20.000 302 33707.40 135.66 17095.59 37795.18 2016-10-28 22:18:21.000 302 33707.41 135.69 17095.58 88888.00 2016-10-28 22:18:22.000 302 33707.41 135.67 17095.57 88888.00 2016-10-28 22:18:23.000 302 33707.37 135.64 17095.58 88888.00 2016-10-28 22:18:24.000 302 33707.35 135.70 17095.55 88888.00 2016-10-28 22:18:25.000 302 33707.35 135.72 17095.56 37795.03 2016-10-28 22:18:26.000 302 33707.33 135.70 17095.57 88888.00 2016-10-28 22:18:27.000 302 33707.31 135.64 17095.60 88888.00 2016-10-28 22:18:28.000 302 33707.28 135.67 17095.62 88888.00 2016-10-28 22:18:29.000 302 33707.28 135.73 17095.60 88888.00 2016-10-28 22:18:30.000 302 33707.26 135.75 17095.56 37795.10 2016-10-28 22:18:31.000 302 33707.23 135.72 17095.58 88888.00 2016-10-28 22:18:32.000 302 33707.21 135.72 17095.63 88888.00 2016-10-28 22:18:33.000 302 33707.19 135.72 17095.62 88888.00 2016-10-28 22:18:34.000 302 33707.18 135.71 17095.58 88888.00 2016-10-28 22:18:35.000 302 33707.20 135.73 17095.57 37795.01 2016-10-28 22:18:36.000 302 33707.19 135.74 17095.61 88888.00 2016-10-28 22:18:37.000 302 33707.19 135.75 17095.61 88888.00 2016-10-28 22:18:38.000 302 33707.19 135.73 17095.58 88888.00 2016-10-28 22:18:39.000 302 33707.22 135.74 17095.60 88888.00 2016-10-28 22:18:40.000 302 33707.22 135.74 17095.64 37794.89 2016-10-28 22:18:41.000 302 33707.22 135.72 17095.63 88888.00 2016-10-28 22:18:42.000 302 33707.19 135.72 17095.60 88888.00 2016-10-28 22:18:43.000 302 33707.18 135.70 17095.61 88888.00 2016-10-28 22:18:44.000 302 33707.17 135.70 17095.58 88888.00 2016-10-28 22:18:45.000 302 33707.17 135.68 17095.60 37794.94 2016-10-28 22:18:46.000 302 33707.16 135.70 17095.58 88888.00 2016-10-28 22:18:47.000 302 33707.18 135.73 17095.61 88888.00 2016-10-28 22:18:48.000 302 33707.22 135.70 17095.63 88888.00 2016-10-28 22:18:49.000 302 33707.23 135.65 17095.63 88888.00 2016-10-28 22:18:50.000 302 33707.24 135.66 17095.60 37794.96 2016-10-28 22:18:51.000 302 33707.23 135.66 17095.62 88888.00 2016-10-28 22:18:52.000 302 33707.22 135.65 17095.58 88888.00 2016-10-28 22:18:53.000 302 33707.18 135.59 17095.56 88888.00 2016-10-28 22:18:54.000 302 33707.17 135.59 17095.58 88888.00 2016-10-28 22:18:55.000 302 33707.21 135.59 17095.54 37794.96 2016-10-28 22:18:56.000 302 33707.22 135.60 17095.57 88888.00 2016-10-28 22:18:57.000 302 33707.21 135.63 17095.56 88888.00 2016-10-28 22:18:58.000 302 33707.22 135.64 17095.57 88888.00 2016-10-28 22:18:59.000 302 33707.22 135.60 17095.55 88888.00 2016-10-28 22:19:00.000 302 33707.22 135.58 17095.51 37795.00 2016-10-28 22:19:01.000 302 33707.22 135.60 17095.54 88888.00 2016-10-28 22:19:02.000 302 33707.24 135.61 17095.57 88888.00 2016-10-28 22:19:03.000 302 33707.24 135.64 17095.56 88888.00 2016-10-28 22:19:04.000 302 33707.26 135.69 17095.53 88888.00 2016-10-28 22:19:05.000 302 33707.22 135.66 17095.51 37794.94 2016-10-28 22:19:06.000 302 33707.21 135.62 17095.55 88888.00 2016-10-28 22:19:07.000 302 33707.22 135.62 17095.54 88888.00 2016-10-28 22:19:08.000 302 33707.19 135.61 17095.52 88888.00 2016-10-28 22:19:09.000 302 33707.19 135.65 17095.53 88888.00 2016-10-28 22:19:10.000 302 33707.18 135.62 17095.57 37794.96 2016-10-28 22:19:11.000 302 33707.16 135.57 17095.56 88888.00 2016-10-28 22:19:12.000 302 33707.16 135.59 17095.57 88888.00 2016-10-28 22:19:13.000 302 33707.17 135.61 17095.60 88888.00 2016-10-28 22:19:14.000 302 33707.22 135.62 17095.58 88888.00 2016-10-28 22:19:15.000 302 33707.24 135.57 17095.56 37794.93 2016-10-28 22:19:16.000 302 33707.22 135.58 17095.59 88888.00 2016-10-28 22:19:17.000 302 33707.19 135.59 17095.60 88888.00 2016-10-28 22:19:18.000 302 33707.17 135.61 17095.57 88888.00 2016-10-28 22:19:19.000 302 33707.21 135.63 17095.59 88888.00 2016-10-28 22:19:20.000 302 33707.21 135.57 17095.59 37794.89 2016-10-28 22:19:21.000 302 33707.23 135.60 17095.60 88888.00 2016-10-28 22:19:22.000 302 33707.20 135.61 17095.59 88888.00 2016-10-28 22:19:23.000 302 33707.16 135.61 17095.60 88888.00 2016-10-28 22:19:24.000 302 33707.16 135.61 17095.62 88888.00 2016-10-28 22:19:25.000 302 33707.19 135.60 17095.62 37794.93 2016-10-28 22:19:26.000 302 33707.18 135.61 17095.60 88888.00 2016-10-28 22:19:27.000 302 33707.17 135.59 17095.60 88888.00 2016-10-28 22:19:28.000 302 33707.22 135.60 17095.59 88888.00 2016-10-28 22:19:29.000 302 33707.21 135.58 17095.59 88888.00 2016-10-28 22:19:30.000 302 33707.21 135.60 17095.55 37794.96 2016-10-28 22:19:31.000 302 33707.19 135.57 17095.57 88888.00 2016-10-28 22:19:32.000 302 33707.16 135.57 17095.58 88888.00 2016-10-28 22:19:33.000 302 33707.15 135.56 17095.55 88888.00 2016-10-28 22:19:34.000 302 33707.16 135.61 17095.55 88888.00 2016-10-28 22:19:35.000 302 33707.16 135.59 17095.51 37794.88 2016-10-28 22:19:36.000 302 33707.18 135.55 17095.52 88888.00 2016-10-28 22:19:37.000 302 33707.22 135.57 17095.53 88888.00 2016-10-28 22:19:38.000 302 33707.23 135.56 17095.52 88888.00 2016-10-28 22:19:39.000 302 33707.26 135.55 17095.51 88888.00 2016-10-28 22:19:40.000 302 33707.22 135.52 17095.47 37794.92 2016-10-28 22:19:41.000 302 33707.22 135.54 17095.49 88888.00 2016-10-28 22:19:42.000 302 33707.23 135.54 17095.48 88888.00 2016-10-28 22:19:43.000 302 33707.22 135.52 17095.49 88888.00 2016-10-28 22:19:44.000 302 33707.25 135.52 17095.54 88888.00 2016-10-28 22:19:45.000 302 33707.26 135.53 17095.54 37794.92 2016-10-28 22:19:46.000 302 33707.25 135.50 17095.51 88888.00 2016-10-28 22:19:47.000 302 33707.23 135.51 17095.56 88888.00 2016-10-28 22:19:48.000 302 33707.20 135.52 17095.57 88888.00 2016-10-28 22:19:49.000 302 33707.21 135.50 17095.57 88888.00 2016-10-28 22:19:50.000 302 33707.18 135.48 17095.54 37794.88 2016-10-28 22:19:51.000 302 33707.25 135.54 17095.53 88888.00 2016-10-28 22:19:52.000 302 33707.26 135.55 17095.53 88888.00 2016-10-28 22:19:53.000 302 33707.26 135.55 17095.60 88888.00 2016-10-28 22:19:54.000 302 33707.22 135.56 17095.62 88888.00 2016-10-28 22:19:55.000 302 33707.19 135.59 17095.58 37795.00 2016-10-28 22:19:56.000 302 33707.21 135.58 17095.56 88888.00 2016-10-28 22:19:57.000 302 33707.23 135.58 17095.54 88888.00 2016-10-28 22:19:58.000 302 33707.24 135.52 17095.53 88888.00 2016-10-28 22:19:59.000 302 33707.22 135.52 17095.51 88888.00 2016-10-28 22:20:00.000 302 33707.19 135.54 17095.50 37794.89 2016-10-28 22:20:01.000 302 33707.21 135.53 17095.54 88888.00 2016-10-28 22:20:02.000 302 33707.22 135.55 17095.53 88888.00 2016-10-28 22:20:03.000 302 33707.23 135.53 17095.51 88888.00 2016-10-28 22:20:04.000 302 33707.23 135.53 17095.54 88888.00 2016-10-28 22:20:05.000 302 33707.25 135.51 17095.57 37794.93 2016-10-28 22:20:06.000 302 33707.23 135.54 17095.55 88888.00 2016-10-28 22:20:07.000 302 33707.23 135.51 17095.55 88888.00 2016-10-28 22:20:08.000 302 33707.19 135.51 17095.56 88888.00 2016-10-28 22:20:09.000 302 33707.20 135.53 17095.60 88888.00 2016-10-28 22:20:10.000 302 33707.23 135.51 17095.60 37794.94 2016-10-28 22:20:11.000 302 33707.23 135.47 17095.61 88888.00 2016-10-28 22:20:12.000 302 33707.21 135.47 17095.61 88888.00 2016-10-28 22:20:13.000 302 33707.22 135.48 17095.59 88888.00 2016-10-28 22:20:14.000 302 33707.25 135.51 17095.59 88888.00 2016-10-28 22:20:15.000 302 33707.22 135.53 17095.62 37794.92 2016-10-28 22:20:16.000 302 33707.21 135.53 17095.63 88888.00 2016-10-28 22:20:17.000 302 33707.22 135.47 17095.61 88888.00 2016-10-28 22:20:18.000 302 33707.20 135.42 17095.59 88888.00 2016-10-28 22:20:19.000 302 33707.21 135.42 17095.60 88888.00 2016-10-28 22:20:20.000 302 33707.25 135.43 17095.59 37794.90 2016-10-28 22:20:21.000 302 33707.25 135.41 17095.62 88888.00 2016-10-28 22:20:22.000 302 33707.21 135.41 17095.60 88888.00 2016-10-28 22:20:23.000 302 33707.23 135.46 17095.57 88888.00 2016-10-28 22:20:24.000 302 33707.23 135.43 17095.60 88888.00 2016-10-28 22:20:25.000 302 33707.21 135.39 17095.63 37794.92 2016-10-28 22:20:26.000 302 33707.20 135.41 17095.65 88888.00 2016-10-28 22:20:27.000 302 33707.23 135.43 17095.64 88888.00 2016-10-28 22:20:28.000 302 33707.24 135.41 17095.63 88888.00 2016-10-28 22:20:29.000 302 33707.24 135.42 17095.60 88888.00 2016-10-28 22:20:30.000 302 33707.22 135.48 17095.57 37794.89 2016-10-28 22:20:31.000 302 33707.22 135.45 17095.56 88888.00 2016-10-28 22:20:32.000 302 33707.24 135.43 17095.54 88888.00 2016-10-28 22:20:33.000 302 33707.23 135.39 17095.52 88888.00 2016-10-28 22:20:34.000 302 33707.23 135.37 17095.55 88888.00 2016-10-28 22:20:35.000 302 33707.24 135.39 17095.57 37794.93 2016-10-28 22:20:36.000 302 33707.23 135.38 17095.55 88888.00 2016-10-28 22:20:37.000 302 33707.21 135.37 17095.58 88888.00 2016-10-28 22:20:38.000 302 33707.19 135.36 17095.57 88888.00 2016-10-28 22:20:39.000 302 33707.18 135.33 17095.56 88888.00 2016-10-28 22:20:40.000 302 33707.17 135.33 17095.58 37794.92 2016-10-28 22:20:41.000 302 33707.19 135.30 17095.61 88888.00 2016-10-28 22:20:42.000 302 33707.22 135.29 17095.60 88888.00 2016-10-28 22:20:43.000 302 33707.23 135.32 17095.57 88888.00 2016-10-28 22:20:44.000 302 33707.24 135.26 17095.58 88888.00 2016-10-28 22:20:45.000 302 33707.21 135.22 17095.60 37794.93 2016-10-28 22:20:46.000 302 33707.21 135.22 17095.61 88888.00 2016-10-28 22:20:47.000 302 33707.16 135.19 17095.55 88888.00 2016-10-28 22:20:48.000 302 33707.13 135.22 17095.55 88888.00 2016-10-28 22:20:49.000 302 33707.16 135.20 17095.53 88888.00 2016-10-28 22:20:50.000 302 33707.17 135.21 17095.55 37794.96 2016-10-28 22:20:51.000 302 33707.18 135.27 17095.56 88888.00 2016-10-28 22:20:52.000 302 33707.17 135.29 17095.58 88888.00 2016-10-28 22:20:53.000 302 33707.18 135.27 17095.57 88888.00 2016-10-28 22:20:54.000 302 33707.17 135.24 17095.58 88888.00 2016-10-28 22:20:55.000 302 33707.17 135.27 17095.59 37794.97 2016-10-28 22:20:56.000 302 33707.19 135.29 17095.60 88888.00 2016-10-28 22:20:57.000 302 33707.18 135.26 17095.55 88888.00 2016-10-28 22:20:58.000 302 33707.20 135.24 17095.52 88888.00 2016-10-28 22:20:59.000 302 33707.20 135.19 17095.55 88888.00 2016-10-28 22:21:00.000 302 33707.19 135.17 17095.56 37794.93 2016-10-28 22:21:01.000 302 33707.20 135.20 17095.56 88888.00 2016-10-28 22:21:02.000 302 33707.17 135.21 17095.57 88888.00 2016-10-28 22:21:03.000 302 33707.17 135.22 17095.56 88888.00 2016-10-28 22:21:04.000 302 33707.19 135.28 17095.60 88888.00 2016-10-28 22:21:05.000 302 33707.17 135.25 17095.59 37794.96 2016-10-28 22:21:06.000 302 33707.18 135.24 17095.61 88888.00 2016-10-28 22:21:07.000 302 33707.20 135.22 17095.57 88888.00 2016-10-28 22:21:08.000 302 33707.21 135.21 17095.58 88888.00 2016-10-28 22:21:09.000 302 33707.20 135.24 17095.58 88888.00 2016-10-28 22:21:10.000 302 33707.17 135.19 17095.59 37795.00 2016-10-28 22:21:11.000 302 33707.16 135.20 17095.57 88888.00 2016-10-28 22:21:12.000 302 33707.19 135.24 17095.58 88888.00 2016-10-28 22:21:13.000 302 33707.18 135.22 17095.57 88888.00 2016-10-28 22:21:14.000 302 33707.18 135.21 17095.56 88888.00 2016-10-28 22:21:15.000 302 33707.18 135.22 17095.59 37794.93 2016-10-28 22:21:16.000 302 33707.23 135.18 17095.62 88888.00 2016-10-28 22:21:17.000 302 33707.22 135.15 17095.57 88888.00 2016-10-28 22:21:18.000 302 33707.26 135.13 17095.54 88888.00 2016-10-28 22:21:19.000 302 33707.24 135.17 17095.54 88888.00 2016-10-28 22:21:20.000 302 33707.21 135.17 17095.57 37794.88 2016-10-28 22:21:21.000 302 33707.20 135.16 17095.58 88888.00 2016-10-28 22:21:22.000 302 33707.21 135.15 17095.56 88888.00 2016-10-28 22:21:23.000 302 33707.23 135.14 17095.59 88888.00 2016-10-28 22:21:24.000 302 33707.27 135.17 17095.63 88888.00 2016-10-28 22:21:25.000 302 33707.26 135.17 17095.62 37794.93 2016-10-28 22:21:26.000 302 33707.22 135.14 17095.64 88888.00 2016-10-28 22:21:27.000 302 33707.24 135.09 17095.60 88888.00 2016-10-28 22:21:28.000 302 33707.23 135.09 17095.60 88888.00 2016-10-28 22:21:29.000 302 33707.22 135.14 17095.62 88888.00 2016-10-28 22:21:30.000 302 33707.25 135.13 17095.62 37794.96 2016-10-28 22:21:31.000 302 33707.23 135.09 17095.61 88888.00 2016-10-28 22:21:32.000 302 33707.21 135.10 17095.58 88888.00 2016-10-28 22:21:33.000 302 33707.18 135.09 17095.58 88888.00 2016-10-28 22:21:34.000 302 33707.19 135.07 17095.58 88888.00 2016-10-28 22:21:35.000 302 33707.19 135.08 17095.59 37794.96 2016-10-28 22:21:36.000 302 33707.19 135.06 17095.61 88888.00 2016-10-28 22:21:37.000 302 33707.19 135.06 17095.60 88888.00 2016-10-28 22:21:38.000 302 33707.16 135.04 17095.55 88888.00 2016-10-28 22:21:39.000 302 33707.14 135.06 17095.52 88888.00 2016-10-28 22:21:40.000 302 33707.16 135.04 17095.57 37794.93 2016-10-28 22:21:41.000 302 33707.15 135.04 17095.58 88888.00 2016-10-28 22:21:42.000 302 33707.20 135.01 17095.56 88888.00 2016-10-28 22:21:43.000 302 33707.23 135.03 17095.53 88888.00 2016-10-28 22:21:44.000 302 33707.24 135.02 17095.54 88888.00 2016-10-28 22:21:45.000 302 33707.18 134.99 17095.53 37794.86 2016-10-28 22:21:46.000 302 33707.21 134.97 17095.53 88888.00 2016-10-28 22:21:47.000 302 33707.22 134.98 17095.53 88888.00 2016-10-28 22:21:48.000 302 33707.22 134.99 17095.56 88888.00 2016-10-28 22:21:49.000 302 33707.23 135.00 17095.55 88888.00 2016-10-28 22:21:50.000 302 33707.24 135.01 17095.55 37794.92 2016-10-28 22:21:51.000 302 33707.22 135.01 17095.53 88888.00 2016-10-28 22:21:52.000 302 33707.22 135.02 17095.51 88888.00 2016-10-28 22:21:53.000 302 33707.21 134.96 17095.56 88888.00 2016-10-28 22:21:54.000 302 33707.22 134.94 17095.56 88888.00 2016-10-28 22:21:55.000 302 33707.23 134.93 17095.53 37794.97 2016-10-28 22:21:56.000 302 33707.24 134.93 17095.53 88888.00 2016-10-28 22:21:57.000 302 33707.24 134.92 17095.55 88888.00 2016-10-28 22:21:58.000 302 33707.20 134.90 17095.51 88888.00 2016-10-28 22:21:59.000 302 33707.22 134.93 17095.50 88888.00 2016-10-28 22:22:00.000 302 33707.24 134.93 17095.53 37794.97 2016-10-28 22:22:01.000 302 33707.28 134.97 17095.53 88888.00 2016-10-28 22:22:02.000 302 33707.27 134.96 17095.54 88888.00 2016-10-28 22:22:03.000 302 33707.25 134.93 17095.54 88888.00 2016-10-28 22:22:04.000 302 33707.24 134.93 17095.53 88888.00 2016-10-28 22:22:05.000 302 33707.23 134.97 17095.54 37795.00 2016-10-28 22:22:06.000 302 33707.26 134.94 17095.53 88888.00 2016-10-28 22:22:07.000 302 33707.28 134.93 17095.51 88888.00 2016-10-28 22:22:08.000 302 33707.25 134.92 17095.52 88888.00 2016-10-28 22:22:09.000 302 33707.26 134.91 17095.52 88888.00 2016-10-28 22:22:10.000 302 33707.29 134.97 17095.52 37794.92 2016-10-28 22:22:11.000 302 33707.28 134.96 17095.52 88888.00 2016-10-28 22:22:12.000 302 33707.25 134.92 17095.50 88888.00 2016-10-28 22:22:13.000 302 33707.27 134.92 17095.54 88888.00 2016-10-28 22:22:14.000 302 33707.22 134.86 17095.55 88888.00 2016-10-28 22:22:15.000 302 33707.18 134.84 17095.49 37794.96 2016-10-28 22:22:16.000 302 33707.19 134.86 17095.48 88888.00 2016-10-28 22:22:17.000 302 33707.20 134.86 17095.50 88888.00 2016-10-28 22:22:18.000 302 33707.23 134.84 17095.51 88888.00 2016-10-28 22:22:19.000 302 33707.24 134.85 17095.51 88888.00 2016-10-28 22:22:20.000 302 33707.24 134.87 17095.51 37794.93 2016-10-28 22:22:21.000 302 33707.20 134.86 17095.55 88888.00 2016-10-28 22:22:22.000 302 33707.20 134.86 17095.53 88888.00 2016-10-28 22:22:23.000 302 33707.21 134.85 17095.51 88888.00 2016-10-28 22:22:24.000 302 33707.21 134.83 17095.50 88888.00 2016-10-28 22:22:25.000 302 33707.23 134.83 17095.53 37794.96 2016-10-28 22:22:26.000 302 33707.25 134.82 17095.56 88888.00 2016-10-28 22:22:27.000 302 33707.26 134.82 17095.57 88888.00 2016-10-28 22:22:28.000 302 33707.26 134.81 17095.53 88888.00 2016-10-28 22:22:29.000 302 33707.26 134.80 17095.49 88888.00 2016-10-28 22:22:30.000 302 33707.26 134.78 17095.54 37794.97 2016-10-28 22:22:31.000 302 33707.20 134.74 17095.54 88888.00 2016-10-28 22:22:32.000 302 33707.23 134.75 17095.55 88888.00 2016-10-28 22:22:33.000 302 33707.22 134.77 17095.54 88888.00 2016-10-28 22:22:34.000 302 33707.25 134.73 17095.53 88888.00 2016-10-28 22:22:35.000 302 33707.24 134.73 17095.51 37794.94 2016-10-28 22:22:36.000 302 33707.23 134.75 17095.52 88888.00 2016-10-28 22:22:37.000 302 33707.28 134.76 17095.53 88888.00 2016-10-28 22:22:38.000 302 33707.25 134.70 17095.53 88888.00 2016-10-28 22:22:39.000 302 33707.19 134.71 17095.51 88888.00 2016-10-28 22:22:40.000 302 33707.18 134.72 17095.53 37794.93 2016-10-28 22:22:41.000 302 33707.21 134.76 17095.54 88888.00 2016-10-28 22:22:42.000 302 33707.18 134.76 17095.50 88888.00 2016-10-28 22:22:43.000 302 33707.20 134.75 17095.50 88888.00 2016-10-28 22:22:44.000 302 33707.21 134.72 17095.52 88888.00 2016-10-28 22:22:45.000 302 33707.20 134.71 17095.55 37794.89 2016-10-28 22:22:46.000 302 33707.22 134.75 17095.56 88888.00 2016-10-28 22:22:47.000 302 33707.25 134.73 17095.54 88888.00 2016-10-28 22:22:48.000 302 33707.23 134.70 17095.55 88888.00 2016-10-28 22:22:49.000 302 33707.24 134.66 17095.56 88888.00 2016-10-28 22:22:50.000 302 33707.29 134.62 17095.54 37794.93 2016-10-28 22:22:51.000 302 33707.31 134.63 17095.54 88888.00 2016-10-28 22:22:52.000 302 33707.29 134.65 17095.50 88888.00 2016-10-28 22:22:53.000 302 33707.30 134.60 17095.49 88888.00 2016-10-28 22:22:54.000 302 33707.34 134.58 17095.50 88888.00 2016-10-28 22:22:55.000 302 33707.35 134.62 17095.49 37795.01 2016-10-28 22:22:56.000 302 33707.34 134.62 17095.50 88888.00 2016-10-28 22:22:57.000 302 33707.37 134.61 17095.51 88888.00 2016-10-28 22:22:58.000 302 33707.34 134.58 17095.47 88888.00 2016-10-28 22:22:59.000 302 33707.35 134.56 17095.53 88888.00 2016-10-28 22:23:00.000 302 33707.36 134.53 17095.51 37795.03 2016-10-28 22:23:01.000 302 33707.36 134.54 17095.54 88888.00 2016-10-28 22:23:02.000 302 33707.39 134.57 17095.54 88888.00 2016-10-28 22:23:03.000 302 33707.40 134.54 17095.52 88888.00 2016-10-28 22:23:04.000 302 33707.38 134.53 17095.53 88888.00 2016-10-28 22:23:05.000 302 33707.37 134.52 17095.50 37794.93 2016-10-28 22:23:06.000 302 33707.38 134.46 17095.45 88888.00 2016-10-28 22:23:07.000 302 33707.40 134.47 17095.47 88888.00 2016-10-28 22:23:08.000 302 33707.41 134.51 17095.50 88888.00 2016-10-28 22:23:09.000 302 33707.40 134.56 17095.47 88888.00 2016-10-28 22:23:10.000 302 33707.38 134.57 17095.48 37795.07 2016-10-28 22:23:11.000 302 33707.41 134.53 17095.50 88888.00 2016-10-28 22:23:12.000 302 33707.37 134.49 17095.48 88888.00 2016-10-28 22:23:13.000 302 33707.37 134.51 17095.47 88888.00 2016-10-28 22:23:14.000 302 33707.33 134.51 17095.48 88888.00 2016-10-28 22:23:15.000 302 33707.34 134.49 17095.50 37795.06 2016-10-28 22:23:16.000 302 33707.35 134.48 17095.48 88888.00 2016-10-28 22:23:17.000 302 33707.36 134.49 17095.49 88888.00 2016-10-28 22:23:18.000 302 33707.36 134.51 17095.50 88888.00 2016-10-28 22:23:19.000 302 33707.40 134.53 17095.51 88888.00 2016-10-28 22:23:20.000 302 33707.38 134.52 17095.53 37794.97 2016-10-28 22:23:21.000 302 33707.37 134.53 17095.51 88888.00 2016-10-28 22:23:22.000 302 33707.34 134.50 17095.49 88888.00 2016-10-28 22:23:23.000 302 33707.33 134.46 17095.49 88888.00 2016-10-28 22:23:24.000 302 33707.34 134.48 17095.47 88888.00 2016-10-28 22:23:25.000 302 33707.30 134.47 17095.50 37795.03 2016-10-28 22:23:26.000 302 33707.29 134.48 17095.50 88888.00 2016-10-28 22:23:27.000 302 33707.31 134.47 17095.51 88888.00 2016-10-28 22:23:28.000 302 33707.35 134.45 17095.51 88888.00 2016-10-28 22:23:29.000 302 33707.38 134.45 17095.53 88888.00 2016-10-28 22:23:30.000 302 33707.35 134.46 17095.50 37795.00 2016-10-28 22:23:31.000 302 33707.34 134.43 17095.50 88888.00 2016-10-28 22:23:32.000 302 33707.33 134.41 17095.51 88888.00 2016-10-28 22:23:33.000 302 33707.30 134.41 17095.50 88888.00 2016-10-28 22:23:34.000 302 33707.31 134.41 17095.52 88888.00 2016-10-28 22:23:35.000 302 33707.30 134.39 17095.50 37794.94 2016-10-28 22:23:36.000 302 33707.29 134.38 17095.50 88888.00 2016-10-28 22:23:37.000 302 33707.26 134.42 17095.52 88888.00 2016-10-28 22:23:38.000 302 33707.23 134.47 17095.51 88888.00 2016-10-28 22:23:39.000 302 33707.23 134.43 17095.51 88888.00 2016-10-28 22:23:40.000 302 33707.19 134.44 17095.53 37794.92 2016-10-28 22:23:41.000 302 33707.21 134.49 17095.61 88888.00 2016-10-28 22:23:42.000 302 33707.21 134.50 17095.64 88888.00 2016-10-28 22:23:43.000 302 33707.21 134.47 17095.62 88888.00 2016-10-28 22:23:44.000 302 33707.18 134.44 17095.61 88888.00 2016-10-28 22:23:45.000 302 33707.18 134.44 17095.59 37794.93 2016-10-28 22:23:46.000 302 33707.19 134.42 17095.64 88888.00 2016-10-28 22:23:47.000 302 33707.24 134.43 17095.59 88888.00 2016-10-28 22:23:48.000 302 33707.23 134.44 17095.61 88888.00 2016-10-28 22:23:49.000 302 33707.25 134.43 17095.64 88888.00 2016-10-28 22:23:50.000 302 33707.24 134.39 17095.64 37794.96 2016-10-28 22:23:51.000 302 33707.24 134.40 17095.62 88888.00 2016-10-28 22:23:52.000 302 33707.24 134.41 17095.59 88888.00 2016-10-28 22:23:53.000 302 33707.23 134.37 17095.58 88888.00 2016-10-28 22:23:54.000 302 33707.22 134.34 17095.58 88888.00 2016-10-28 22:23:55.000 302 33707.24 134.39 17095.60 37795.00 2016-10-28 22:23:56.000 302 33707.30 134.38 17095.58 88888.00 2016-10-28 22:23:57.000 302 33707.28 134.35 17095.57 88888.00 2016-10-28 22:23:58.000 302 33707.23 134.35 17095.56 88888.00 2016-10-28 22:23:59.000 302 33707.24 134.36 17095.56 88888.00 2016-10-28 22:24:00.000 302 33707.23 134.34 17095.54 37794.89 2016-10-28 22:24:01.000 302 33707.24 134.37 17095.54 88888.00 2016-10-28 22:24:02.000 302 33707.22 134.38 17095.55 88888.00 2016-10-28 22:24:03.000 302 33707.20 134.36 17095.58 88888.00 2016-10-28 22:24:04.000 302 33707.14 134.39 17095.59 88888.00 2016-10-28 22:24:05.000 302 33707.12 134.34 17095.59 37794.85 2016-10-28 22:24:06.000 302 33707.12 134.34 17095.59 88888.00 2016-10-28 22:24:07.000 302 33707.14 134.34 17095.62 88888.00 2016-10-28 22:24:08.000 302 33707.13 134.32 17095.62 88888.00 2016-10-28 22:24:09.000 302 33707.12 134.28 17095.62 88888.00 2016-10-28 22:24:10.000 302 33707.10 134.31 17095.61 37794.93 2016-10-28 22:24:11.000 302 33707.14 134.28 17095.62 88888.00 2016-10-28 22:24:12.000 302 33707.10 134.27 17095.65 88888.00 2016-10-28 22:24:13.000 302 33707.15 134.29 17095.62 88888.00 2016-10-28 22:24:14.000 302 33707.17 134.23 17095.60 88888.00 2016-10-28 22:24:15.000 302 33707.20 134.23 17095.59 37794.89 2016-10-28 22:24:16.000 302 33707.23 134.23 17095.57 88888.00 2016-10-28 22:24:17.000 302 33707.26 134.19 17095.57 88888.00 2016-10-28 22:24:18.000 302 33707.26 134.15 17095.61 88888.00 2016-10-28 22:24:19.000 302 33707.28 134.18 17095.59 88888.00 2016-10-28 22:24:20.000 302 33707.27 134.18 17095.56 37794.96 2016-10-28 22:24:21.000 302 33707.26 134.19 17095.58 88888.00 2016-10-28 22:24:22.000 302 33707.26 134.17 17095.58 88888.00 2016-10-28 22:24:23.000 302 33707.32 134.14 17095.61 88888.00 2016-10-28 22:24:24.000 302 33707.31 134.17 17095.62 88888.00 2016-10-28 22:24:25.000 302 33707.31 134.13 17095.61 37795.00 2016-10-28 22:24:26.000 302 33707.26 134.12 17095.57 88888.00 2016-10-28 22:24:27.000 302 33707.29 134.11 17095.57 88888.00 2016-10-28 22:24:28.000 302 33707.29 134.08 17095.60 88888.00 2016-10-28 22:24:29.000 302 33707.29 134.09 17095.57 88888.00 2016-10-28 22:24:30.000 302 33707.27 134.07 17095.58 37795.01 2016-10-28 22:24:31.000 302 33707.31 134.06 17095.60 88888.00 2016-10-28 22:24:32.000 302 33707.35 134.08 17095.62 88888.00 2016-10-28 22:24:33.000 302 33707.34 134.09 17095.60 88888.00 2016-10-28 22:24:34.000 302 33707.32 134.07 17095.57 88888.00 2016-10-28 22:24:35.000 302 33707.31 134.09 17095.51 37795.03 2016-10-28 22:24:36.000 302 33707.30 134.07 17095.52 88888.00 2016-10-28 22:24:37.000 302 33707.30 134.06 17095.54 88888.00 2016-10-28 22:24:38.000 302 33707.32 134.05 17095.51 88888.00 2016-10-28 22:24:39.000 302 33707.38 134.04 17095.54 88888.00 2016-10-28 22:24:40.000 302 33707.38 134.04 17095.54 37795.00 2016-10-28 22:24:41.000 302 33707.31 134.03 17095.54 88888.00 2016-10-28 22:24:42.000 302 33707.32 133.98 17095.54 88888.00 2016-10-28 22:24:43.000 302 33707.34 133.99 17095.53 88888.00 2016-10-28 22:24:44.000 302 33707.35 133.97 17095.52 88888.00 2016-10-28 22:24:45.000 302 33707.37 133.94 17095.54 37795.03 2016-10-28 22:24:46.000 302 33707.34 133.98 17095.56 88888.00 2016-10-28 22:24:47.000 302 33707.34 133.96 17095.56 88888.00 2016-10-28 22:24:48.000 302 33707.33 133.97 17095.53 88888.00 2016-10-28 22:24:49.000 302 33707.34 133.98 17095.52 88888.00 2016-10-28 22:24:50.000 302 33707.36 133.97 17095.55 37795.00 2016-10-28 22:24:51.000 302 33707.33 133.97 17095.53 88888.00 2016-10-28 22:24:52.000 302 33707.35 133.95 17095.52 88888.00 2016-10-28 22:24:53.000 302 33707.35 133.93 17095.56 88888.00 2016-10-28 22:24:54.000 302 33707.33 133.92 17095.58 88888.00 2016-10-28 22:24:55.000 302 33707.31 133.95 17095.56 37795.00 2016-10-28 22:24:56.000 302 33707.32 133.94 17095.54 88888.00 2016-10-28 22:24:57.000 302 33707.31 133.99 17095.55 88888.00 2016-10-28 22:24:58.000 302 33707.30 134.01 17095.55 88888.00 2016-10-28 22:24:59.000 302 33707.29 133.98 17095.55 88888.00 2016-10-28 22:25:00.000 302 33707.30 133.95 17095.57 37794.99 2016-10-28 22:25:01.000 302 33707.30 133.95 17095.54 88888.00 2016-10-28 22:25:02.000 302 33707.34 133.98 17095.54 88888.00 2016-10-28 22:25:03.000 302 33707.35 134.00 17095.57 88888.00 2016-10-28 22:25:04.000 302 33707.30 133.97 17095.55 88888.00 2016-10-28 22:25:05.000 302 33707.35 133.94 17095.52 37795.00 2016-10-28 22:25:06.000 302 33707.34 133.94 17095.54 88888.00 2016-10-28 22:25:07.000 302 33707.35 133.91 17095.53 88888.00 2016-10-28 22:25:08.000 302 33707.33 133.88 17095.54 88888.00 2016-10-28 22:25:09.000 302 33707.36 133.89 17095.56 88888.00 2016-10-28 22:25:10.000 302 33707.35 133.89 17095.59 37795.01 2016-10-28 22:25:11.000 302 33707.34 133.88 17095.57 88888.00 2016-10-28 22:25:12.000 302 33707.37 133.86 17095.55 88888.00 2016-10-28 22:25:13.000 302 33707.39 133.83 17095.56 88888.00 2016-10-28 22:25:14.000 302 33707.39 133.80 17095.60 88888.00 2016-10-28 22:25:15.000 302 33707.41 133.80 17095.59 37795.03 2016-10-28 22:25:16.000 302 33707.40 133.82 17095.58 88888.00 2016-10-28 22:25:17.000 302 33707.39 133.80 17095.58 88888.00 2016-10-28 22:25:18.000 302 33707.41 133.80 17095.60 88888.00 2016-10-28 22:25:19.000 302 33707.44 133.80 17095.62 88888.00 2016-10-28 22:25:20.000 302 33707.46 133.78 17095.57 37795.00 2016-10-28 22:25:21.000 302 33707.47 133.79 17095.57 88888.00 2016-10-28 22:25:22.000 302 33707.46 133.82 17095.57 88888.00 2016-10-28 22:25:23.000 302 33707.43 133.78 17095.54 88888.00 2016-10-28 22:25:24.000 302 33707.43 133.76 17095.58 88888.00 2016-10-28 22:25:25.000 302 33707.45 133.81 17095.59 37795.11 2016-10-28 22:25:26.000 302 33707.44 133.84 17095.56 88888.00 2016-10-28 22:25:27.000 302 33707.43 133.82 17095.55 88888.00 2016-10-28 22:25:28.000 302 33707.45 133.80 17095.54 88888.00 2016-10-28 22:25:29.000 302 33707.47 133.86 17095.55 88888.00 2016-10-28 22:25:30.000 302 33707.47 133.84 17095.54 37795.00 2016-10-28 22:25:31.000 302 33707.44 133.82 17095.53 88888.00 2016-10-28 22:25:32.000 302 33707.45 133.79 17095.54 88888.00 2016-10-28 22:25:33.000 302 33707.44 133.78 17095.54 88888.00 2016-10-28 22:25:34.000 302 33707.38 133.79 17095.50 88888.00 2016-10-28 22:25:35.000 302 33707.40 133.81 17095.51 37795.06 2016-10-28 22:25:36.000 302 33707.42 133.78 17095.53 88888.00 2016-10-28 22:25:37.000 302 33707.40 133.75 17095.57 88888.00 2016-10-28 22:25:38.000 302 33707.40 133.74 17095.56 88888.00 2016-10-28 22:25:39.000 302 33707.44 133.73 17095.54 88888.00 2016-10-28 22:25:40.000 302 33707.44 133.73 17095.53 37795.17 2016-10-28 22:25:41.000 302 33707.43 133.77 17095.49 88888.00 2016-10-28 22:25:42.000 302 33707.47 133.70 17095.52 88888.00 2016-10-28 22:25:43.000 302 33707.49 133.73 17095.54 88888.00 2016-10-28 22:25:44.000 302 33707.47 133.71 17095.53 88888.00 2016-10-28 22:25:45.000 302 33707.41 133.70 17095.53 37795.11 2016-10-28 22:25:46.000 302 33707.42 133.71 17095.54 88888.00 2016-10-28 22:25:47.000 302 33707.42 133.74 17095.53 88888.00 2016-10-28 22:25:48.000 302 33707.42 133.75 17095.54 88888.00 2016-10-28 22:25:49.000 302 33707.40 133.68 17095.56 88888.00 2016-10-28 22:25:50.000 302 33707.41 133.70 17095.58 37795.06 2016-10-28 22:25:51.000 302 33707.46 133.73 17095.59 88888.00 2016-10-28 22:25:52.000 302 33707.45 133.73 17095.58 88888.00 2016-10-28 22:25:53.000 302 33707.38 133.76 17095.57 88888.00 2016-10-28 22:25:54.000 302 33707.40 133.77 17095.57 88888.00 2016-10-28 22:25:55.000 302 33707.46 133.77 17095.58 37795.08 2016-10-28 22:25:56.000 302 33707.48 133.75 17095.57 88888.00 2016-10-28 22:25:57.000 302 33707.46 133.78 17095.55 88888.00 2016-10-28 22:25:58.000 302 33707.46 133.80 17095.55 88888.00 2016-10-28 22:25:59.000 302 33707.50 133.78 17095.55 88888.00 2016-10-28 22:26:00.000 302 33707.51 133.73 17095.58 37795.12 2016-10-28 22:26:01.000 302 33707.52 133.74 17095.61 88888.00 2016-10-28 22:26:02.000 302 33707.47 133.71 17095.62 88888.00 2016-10-28 22:26:03.000 302 33707.50 133.73 17095.60 88888.00 2016-10-28 22:26:04.000 302 33707.55 133.74 17095.54 88888.00 2016-10-28 22:26:05.000 302 33707.59 133.77 17095.58 37795.11 2016-10-28 22:26:06.000 302 33707.57 133.79 17095.59 88888.00 2016-10-28 22:26:07.000 302 33707.58 133.80 17095.54 88888.00 2016-10-28 22:26:08.000 302 33707.61 133.76 17095.51 88888.00 2016-10-28 22:26:09.000 302 33707.62 133.75 17095.53 88888.00 2016-10-28 22:26:10.000 302 33707.62 133.76 17095.54 37795.18 2016-10-28 22:26:11.000 302 33707.63 133.76 17095.55 88888.00 2016-10-28 22:26:12.000 302 33707.64 133.73 17095.55 88888.00 2016-10-28 22:26:13.000 302 33707.64 133.69 17095.53 88888.00 2016-10-28 22:26:14.000 302 33707.69 133.69 17095.49 88888.00 2016-10-28 22:26:15.000 302 33707.68 133.73 17095.47 37795.19 2016-10-28 22:26:16.000 302 33707.68 133.73 17095.49 88888.00 2016-10-28 22:26:17.000 302 33707.67 133.74 17095.45 88888.00 2016-10-28 22:26:18.000 302 33707.69 133.77 17095.46 88888.00 2016-10-28 22:26:19.000 302 33707.70 133.72 17095.46 88888.00 2016-10-28 22:26:20.000 302 33707.74 133.70 17095.43 37795.25 2016-10-28 22:26:21.000 302 33707.77 133.67 17095.41 88888.00 2016-10-28 22:26:22.000 302 33707.77 133.66 17095.41 88888.00 2016-10-28 22:26:23.000 302 33707.78 133.65 17095.42 88888.00 2016-10-28 22:26:24.000 302 33707.80 133.66 17095.41 88888.00 2016-10-28 22:26:25.000 302 33707.84 133.64 17095.45 37795.35 2016-10-28 22:26:26.000 302 33707.84 133.61 17095.43 88888.00 2016-10-28 22:26:27.000 302 33707.90 133.64 17095.41 88888.00 2016-10-28 22:26:28.000 302 33707.91 133.64 17095.44 88888.00 2016-10-28 22:26:29.000 302 33707.92 133.64 17095.43 88888.00 2016-10-28 22:26:30.000 302 33707.91 133.67 17095.44 37795.36 2016-10-28 22:26:31.000 302 33707.91 133.66 17095.43 88888.00 2016-10-28 22:26:32.000 302 33707.88 133.60 17095.43 88888.00 2016-10-28 22:26:33.000 302 33707.89 133.57 17095.43 88888.00 2016-10-28 22:26:34.000 302 33707.89 133.58 17095.43 88888.00 2016-10-28 22:26:35.000 302 33707.91 133.60 17095.48 37795.39 2016-10-28 22:26:36.000 302 33707.90 133.61 17095.45 88888.00 2016-10-28 22:26:37.000 302 33707.87 133.64 17095.45 88888.00 2016-10-28 22:26:38.000 302 33707.85 133.66 17095.48 88888.00 2016-10-28 22:26:39.000 302 33707.85 133.64 17095.50 88888.00 2016-10-28 22:26:40.000 302 33707.86 133.69 17095.50 37795.47 2016-10-28 22:26:41.000 302 33707.83 133.69 17095.47 88888.00 2016-10-28 22:26:42.000 302 33707.84 133.66 17095.42 88888.00 2016-10-28 22:26:43.000 302 33707.82 133.63 17095.45 88888.00 2016-10-28 22:26:44.000 302 33707.83 133.59 17095.46 88888.00 2016-10-28 22:26:45.000 302 33707.85 133.58 17095.46 37795.43 2016-10-28 22:26:46.000 302 33707.86 133.60 17095.49 88888.00 2016-10-28 22:26:47.000 302 33707.84 133.63 17095.45 88888.00 2016-10-28 22:26:48.000 302 33707.86 133.62 17095.42 88888.00 2016-10-28 22:26:49.000 302 33707.89 133.63 17095.46 88888.00 2016-10-28 22:26:50.000 302 33707.86 133.61 17095.46 37795.42 2016-10-28 22:26:51.000 302 33707.84 133.67 17095.47 88888.00 2016-10-28 22:26:52.000 302 33707.84 133.69 17095.51 88888.00 2016-10-28 22:26:53.000 302 33707.81 133.66 17095.52 88888.00 2016-10-28 22:26:54.000 302 33707.85 133.68 17095.48 88888.00 2016-10-28 22:26:55.000 302 33707.87 133.68 17095.47 37795.43 2016-10-28 22:26:56.000 302 33707.85 133.62 17095.46 88888.00 2016-10-28 22:26:57.000 302 33707.83 133.67 17095.47 88888.00 2016-10-28 22:26:58.000 302 33707.88 133.70 17095.49 88888.00 2016-10-28 22:26:59.000 302 33707.92 133.69 17095.51 88888.00 2016-10-28 22:27:00.000 302 33707.92 133.65 17095.48 37795.43 2016-10-28 22:27:01.000 302 33707.92 133.68 17095.48 88888.00 2016-10-28 22:27:02.000 302 33707.92 133.65 17095.47 88888.00 2016-10-28 22:27:03.000 302 33707.93 133.62 17095.48 88888.00 2016-10-28 22:27:04.000 302 33707.94 133.57 17095.42 88888.00 2016-10-28 22:27:05.000 302 33707.98 133.59 17095.44 37795.51 2016-10-28 22:27:06.000 302 33708.03 133.59 17095.43 88888.00 2016-10-28 22:27:07.000 302 33708.01 133.58 17095.43 88888.00 2016-10-28 22:27:08.000 302 33708.03 133.57 17095.43 88888.00 2016-10-28 22:27:09.000 302 33708.06 133.58 17095.43 88888.00 2016-10-28 22:27:10.000 302 33708.04 133.55 17095.38 37795.58 2016-10-28 22:27:11.000 302 33708.05 133.55 17095.37 88888.00 2016-10-28 22:27:12.000 302 33708.05 133.56 17095.38 88888.00 2016-10-28 22:27:13.000 302 33708.06 133.56 17095.41 88888.00 2016-10-28 22:27:14.000 302 33708.09 133.54 17095.45 88888.00 2016-10-28 22:27:15.000 302 33708.11 133.60 17095.43 37795.64 2016-10-28 22:27:16.000 302 33708.10 133.58 17095.40 88888.00 2016-10-28 22:27:17.000 302 33708.14 133.62 17095.41 88888.00 2016-10-28 22:27:18.000 302 33708.18 133.63 17095.44 88888.00 2016-10-28 22:27:19.000 302 33708.18 133.58 17095.44 88888.00 2016-10-28 22:27:20.000 302 33708.16 133.54 17095.42 37795.75 2016-10-28 22:27:21.000 302 33708.18 133.58 17095.44 88888.00 2016-10-28 22:27:22.000 302 33708.20 133.58 17095.42 88888.00 2016-10-28 22:27:23.000 302 33708.19 133.58 17095.43 88888.00 2016-10-28 22:27:24.000 302 33708.22 133.58 17095.41 88888.00 2016-10-28 22:27:25.000 302 33708.21 133.58 17095.43 37795.61 2016-10-28 22:27:26.000 302 33708.20 133.59 17095.46 88888.00 2016-10-28 22:27:27.000 302 33708.20 133.59 17095.47 88888.00 2016-10-28 22:27:28.000 302 33708.21 133.60 17095.47 88888.00 2016-10-28 22:27:29.000 302 33708.20 133.58 17095.49 88888.00 2016-10-28 22:27:30.000 302 33708.27 133.55 17095.49 37795.68 2016-10-28 22:27:31.000 302 33708.31 133.54 17095.45 88888.00 2016-10-28 22:27:32.000 302 33708.35 133.51 17095.46 88888.00 2016-10-28 22:27:33.000 302 33708.37 133.51 17095.45 88888.00 2016-10-28 22:27:34.000 302 33708.39 133.46 17095.44 88888.00 2016-10-28 22:27:35.000 302 33708.42 133.44 17095.43 37795.76 2016-10-28 22:27:36.000 302 33708.45 133.43 17095.39 88888.00 2016-10-28 22:27:37.000 302 33708.44 133.45 17095.39 88888.00 2016-10-28 22:27:38.000 302 33708.45 133.43 17095.41 88888.00 2016-10-28 22:27:39.000 302 33708.46 133.43 17095.44 88888.00 2016-10-28 22:27:40.000 302 33708.47 133.42 17095.42 37795.99 2016-10-28 22:27:41.000 302 33708.50 133.46 17095.40 88888.00 2016-10-28 22:27:42.000 302 33708.51 133.45 17095.36 88888.00 2016-10-28 22:27:43.000 302 33708.50 133.41 17095.37 88888.00 2016-10-28 22:27:44.000 302 33708.54 133.39 17095.38 88888.00 2016-10-28 22:27:45.000 302 33708.57 133.41 17095.41 37795.97 2016-10-28 22:27:46.000 302 33708.56 133.41 17095.42 88888.00 2016-10-28 22:27:47.000 302 33708.51 133.38 17095.39 88888.00 2016-10-28 22:27:48.000 302 33708.53 133.43 17095.38 88888.00 2016-10-28 22:27:49.000 302 33708.55 133.48 17095.42 88888.00 2016-10-28 22:27:50.000 302 33708.53 133.46 17095.46 37795.99 2016-10-28 22:27:51.000 302 33708.55 133.43 17095.46 88888.00 2016-10-28 22:27:52.000 302 33708.56 133.40 17095.45 88888.00 2016-10-28 22:27:53.000 302 33708.55 133.39 17095.47 88888.00 2016-10-28 22:27:54.000 302 33708.57 133.40 17095.44 88888.00 2016-10-28 22:27:55.000 302 33708.59 133.42 17095.44 37795.93 2016-10-28 22:27:56.000 302 33708.59 133.43 17095.44 88888.00 2016-10-28 22:27:57.000 302 33708.62 133.42 17095.41 88888.00 2016-10-28 22:27:58.000 302 33708.65 133.47 17095.45 88888.00 2016-10-28 22:27:59.000 302 33708.62 133.49 17095.46 88888.00 2016-10-28 22:28:00.000 302 33708.62 133.42 17095.45 37795.99 2016-10-28 22:28:01.000 302 33708.68 133.38 17095.42 88888.00 2016-10-28 22:28:02.000 302 33708.73 133.40 17095.43 88888.00 2016-10-28 22:28:03.000 302 33708.71 133.41 17095.44 88888.00 2016-10-28 22:28:04.000 302 33708.72 133.39 17095.39 88888.00 2016-10-28 22:28:05.000 302 33708.73 133.39 17095.45 37796.11 2016-10-28 22:28:06.000 302 33708.73 133.38 17095.45 88888.00 2016-10-28 22:28:07.000 302 33708.77 133.36 17095.46 88888.00 2016-10-28 22:28:08.000 302 33708.78 133.39 17095.39 88888.00 2016-10-28 22:28:09.000 302 33708.76 133.40 17095.36 88888.00 2016-10-28 22:28:10.000 302 33708.77 133.41 17095.32 37796.22 2016-10-28 22:28:11.000 302 33708.82 133.39 17095.31 88888.00 2016-10-28 22:28:12.000 302 33708.84 133.44 17095.31 88888.00 2016-10-28 22:28:13.000 302 33708.85 133.42 17095.28 88888.00 2016-10-28 22:28:14.000 302 33708.84 133.39 17095.32 88888.00 2016-10-28 22:28:15.000 302 33708.85 133.37 17095.34 37796.28 2016-10-28 22:28:16.000 302 33708.87 133.36 17095.29 88888.00 2016-10-28 22:28:17.000 302 33708.91 133.34 17095.33 88888.00 2016-10-28 22:28:18.000 302 33708.91 133.33 17095.35 88888.00 2016-10-28 22:28:19.000 302 33708.90 133.34 17095.34 88888.00 2016-10-28 22:28:20.000 302 33708.95 133.35 17095.35 37796.28 2016-10-28 22:28:21.000 302 33708.95 133.32 17095.36 88888.00 2016-10-28 22:28:22.000 302 33708.98 133.31 17095.38 88888.00 2016-10-28 22:28:23.000 302 33709.03 133.31 17095.37 88888.00 2016-10-28 22:28:24.000 302 33709.02 133.28 17095.41 88888.00 2016-10-28 22:28:25.000 302 33709.05 133.25 17095.38 37796.40 2016-10-28 22:28:26.000 302 33709.06 133.25 17095.33 88888.00 2016-10-28 22:28:27.000 302 33709.03 133.24 17095.35 88888.00 2016-10-28 22:28:28.000 302 33709.06 133.25 17095.37 88888.00 2016-10-28 22:28:29.000 302 33709.05 133.25 17095.38 88888.00 2016-10-28 22:28:30.000 302 33709.03 133.22 17095.37 37796.42 2016-10-28 22:28:31.000 302 33709.00 133.20 17095.40 88888.00 2016-10-28 22:28:32.000 302 33709.03 133.21 17095.34 88888.00 2016-10-28 22:28:33.000 302 33709.04 133.22 17095.33 88888.00 2016-10-28 22:28:34.000 302 33709.03 133.20 17095.34 88888.00 2016-10-28 22:28:35.000 302 33709.01 133.19 17095.36 37796.33 2016-10-28 22:28:36.000 302 33709.00 133.20 17095.35 88888.00 2016-10-28 22:28:37.000 302 33709.01 133.20 17095.33 88888.00 2016-10-28 22:28:38.000 302 33709.00 133.22 17095.33 88888.00 2016-10-28 22:28:39.000 302 33709.03 133.21 17095.31 88888.00 2016-10-28 22:28:40.000 302 33709.01 133.21 17095.34 37796.36 2016-10-28 22:28:41.000 302 33709.05 133.21 17095.35 88888.00 2016-10-28 22:28:42.000 302 33709.05 133.22 17095.32 88888.00 2016-10-28 22:28:43.000 302 33709.00 133.18 17095.35 88888.00 2016-10-28 22:28:44.000 302 33709.00 133.15 17095.36 88888.00 2016-10-28 22:28:45.000 302 33709.03 133.17 17095.33 37796.51 2016-10-28 22:28:46.000 302 33709.03 133.15 17095.36 88888.00 2016-10-28 22:28:47.000 302 33709.05 133.14 17095.41 88888.00 2016-10-28 22:28:48.000 302 33709.03 133.15 17095.36 88888.00 2016-10-28 22:28:49.000 302 33709.04 133.18 17095.37 88888.00 2016-10-28 22:28:50.000 302 33709.03 133.17 17095.39 37796.47 2016-10-28 22:28:51.000 302 33709.05 133.15 17095.32 88888.00 2016-10-28 22:28:52.000 302 33709.05 133.14 17095.30 88888.00 2016-10-28 22:28:53.000 302 33709.01 133.15 17095.33 88888.00 2016-10-28 22:28:54.000 302 33708.99 133.17 17095.32 88888.00 2016-10-28 22:28:55.000 302 33708.98 133.20 17095.33 37796.46 2016-10-28 22:28:56.000 302 33708.99 133.19 17095.32 88888.00 2016-10-28 22:28:57.000 302 33709.03 133.18 17095.32 88888.00 2016-10-28 22:28:58.000 302 33709.02 133.17 17095.30 88888.00 2016-10-28 22:28:59.000 302 33709.02 133.12 17095.30 88888.00 2016-10-28 22:29:00.000 302 33709.04 133.14 17095.30 37796.33 2016-10-28 22:29:01.000 302 33709.00 133.14 17095.32 88888.00 2016-10-28 22:29:02.000 302 33708.99 133.18 17095.31 88888.00 2016-10-28 22:29:03.000 302 33708.98 133.15 17095.29 88888.00 2016-10-28 22:29:04.000 302 33708.98 133.18 17095.27 88888.00 2016-10-28 22:29:05.000 302 33709.01 133.18 17095.28 37796.39 2016-10-28 22:29:06.000 302 33709.02 133.18 17095.30 88888.00 2016-10-28 22:29:07.000 302 33709.01 133.19 17095.34 88888.00 2016-10-28 22:29:08.000 302 33709.03 133.23 17095.34 88888.00 2016-10-28 22:29:09.000 302 33709.03 133.20 17095.35 88888.00 2016-10-28 22:29:10.000 302 33709.02 133.21 17095.35 37796.36 2016-10-28 22:29:11.000 302 33709.01 133.22 17095.33 88888.00 2016-10-28 22:29:12.000 302 33709.01 133.17 17095.34 88888.00 2016-10-28 22:29:13.000 302 33709.00 133.18 17095.33 88888.00 2016-10-28 22:29:14.000 302 33709.02 133.16 17095.34 88888.00 2016-10-28 22:29:15.000 302 33709.05 133.18 17095.32 37796.46 2016-10-28 22:29:16.000 302 33709.04 133.20 17095.30 88888.00 2016-10-28 22:29:17.000 302 33709.02 133.19 17095.31 88888.00 2016-10-28 22:29:18.000 302 33709.01 133.19 17095.35 88888.00 2016-10-28 22:29:19.000 302 33709.06 133.17 17095.31 88888.00 2016-10-28 22:29:20.000 302 33709.09 133.18 17095.26 37796.35 2016-10-28 22:29:21.000 302 33709.08 133.16 17095.29 88888.00 2016-10-28 22:29:22.000 302 33709.10 133.20 17095.31 88888.00 2016-10-28 22:29:23.000 302 33709.10 133.19 17095.31 88888.00 2016-10-28 22:29:24.000 302 33709.11 133.13 17095.29 88888.00 2016-10-28 22:29:25.000 302 33709.11 133.13 17095.29 37796.46 2016-10-28 22:29:26.000 302 33709.14 133.13 17095.34 88888.00 2016-10-28 22:29:27.000 302 33709.13 133.16 17095.31 88888.00 2016-10-28 22:29:28.000 302 33709.16 133.13 17095.31 88888.00 2016-10-28 22:29:29.000 302 33709.22 133.10 17095.32 88888.00 2016-10-28 22:29:30.000 302 33709.25 133.13 17095.33 37796.53 2016-10-28 22:29:31.000 302 33709.22 133.14 17095.34 88888.00 2016-10-28 22:29:32.000 302 33709.22 133.15 17095.33 88888.00 2016-10-28 22:29:33.000 302 33709.26 133.13 17095.36 88888.00 2016-10-28 22:29:34.000 302 33709.27 133.14 17095.38 88888.00 2016-10-28 22:29:35.000 302 33709.26 133.11 17095.36 37796.51 2016-10-28 22:29:36.000 302 33709.26 133.11 17095.33 88888.00 2016-10-28 22:29:37.000 302 33709.28 133.10 17095.32 88888.00 2016-10-28 22:29:38.000 302 33709.29 133.11 17095.29 88888.00 2016-10-28 22:29:39.000 302 33709.27 133.10 17095.25 88888.00 2016-10-28 22:29:40.000 302 33709.33 133.09 17095.23 37796.49 2016-10-28 22:29:41.000 302 33709.34 133.07 17095.25 88888.00 2016-10-28 22:29:42.000 302 33709.34 133.09 17095.26 88888.00 2016-10-28 22:29:43.000 302 33709.37 133.10 17095.28 88888.00 2016-10-28 22:29:44.000 302 33709.40 133.10 17095.24 88888.00 2016-10-28 22:29:45.000 302 33709.46 133.10 17095.26 37796.60 2016-10-28 22:29:46.000 302 33709.50 133.14 17095.25 88888.00 2016-10-28 22:29:47.000 302 33709.47 133.12 17095.23 88888.00 2016-10-28 22:29:48.000 302 33709.43 133.08 17095.26 88888.00 2016-10-28 22:29:49.000 302 33709.47 133.03 17095.24 88888.00 2016-10-28 22:29:50.000 302 33709.54 133.03 17095.22 37796.82 2016-10-28 22:29:51.000 302 33709.57 133.06 17095.22 88888.00 2016-10-28 22:29:52.000 302 33709.61 133.03 17095.24 88888.00 2016-10-28 22:29:53.000 302 33709.66 133.00 17095.20 88888.00 2016-10-28 22:29:54.000 302 33709.67 133.00 17095.18 88888.00 2016-10-28 22:29:55.000 302 33709.76 132.98 17095.16 37796.89 2016-10-28 22:29:56.000 302 33709.78 132.98 17095.21 88888.00 2016-10-28 22:29:57.000 302 33709.78 133.00 17095.18 88888.00 2016-10-28 22:29:58.000 302 33709.86 132.97 17095.16 88888.00 2016-10-28 22:29:59.000 302 33709.92 132.96 17095.17 88888.00 2016-10-28 22:30:00.000 302 33709.98 132.97 17095.17 37796.97 2016-10-28 22:30:01.000 302 33709.98 132.98 17095.16 88888.00 2016-10-28 22:30:02.000 302 33709.98 132.96 17095.17 88888.00 2016-10-28 22:30:03.000 302 33709.99 132.93 17095.14 88888.00 2016-10-28 22:30:04.000 302 33710.01 132.93 17095.12 88888.00 2016-10-28 22:30:05.000 302 33710.00 132.87 17095.12 37797.15 2016-10-28 22:30:06.000 302 33710.03 132.83 17095.15 88888.00 2016-10-28 22:30:07.000 302 33710.04 132.81 17095.14 88888.00 2016-10-28 22:30:08.000 302 33710.09 132.79 17095.15 88888.00 2016-10-28 22:30:09.000 302 33710.11 132.81 17095.14 88888.00 2016-10-28 22:30:10.000 302 33710.17 132.77 17095.15 37797.35 2016-10-28 22:30:11.000 302 33710.21 132.76 17095.14 88888.00 2016-10-28 22:30:12.000 302 33710.20 132.72 17095.18 88888.00 2016-10-28 22:30:13.000 302 33710.24 132.76 17095.19 88888.00 2016-10-28 22:30:14.000 302 33710.29 132.77 17095.19 88888.00 2016-10-28 22:30:15.000 302 33710.37 132.75 17095.21 37797.39 2016-10-28 22:30:16.000 302 33710.41 132.76 17095.18 88888.00 2016-10-28 22:30:17.000 302 33710.45 132.74 17095.16 88888.00 2016-10-28 22:30:18.000 302 33710.48 132.74 17095.16 88888.00 2016-10-28 22:30:19.000 302 33710.52 132.71 17095.16 88888.00 2016-10-28 22:30:20.000 302 33710.55 132.67 17095.15 37797.64 2016-10-28 22:30:21.000 302 33710.61 132.64 17095.18 88888.00 2016-10-28 22:30:22.000 302 33710.66 132.65 17095.17 88888.00 2016-10-28 22:30:23.000 302 33710.71 132.61 17095.19 88888.00 2016-10-28 22:30:24.000 302 33710.75 132.55 17095.17 88888.00 2016-10-28 22:30:25.000 302 33710.83 132.57 17095.18 37797.89 2016-10-28 22:30:26.000 302 33710.85 132.56 17095.16 88888.00 2016-10-28 22:30:27.000 302 33710.88 132.57 17095.13 88888.00 2016-10-28 22:30:28.000 302 33710.95 132.58 17095.09 88888.00 2016-10-28 22:30:29.000 302 33710.99 132.58 17095.10 88888.00 2016-10-28 22:30:30.000 302 33711.02 132.60 17095.13 37798.11 2016-10-28 22:30:31.000 302 33711.05 132.55 17095.12 88888.00 2016-10-28 22:30:32.000 302 33711.06 132.57 17095.13 88888.00 2016-10-28 22:30:33.000 302 33711.11 132.61 17095.14 88888.00 2016-10-28 22:30:34.000 302 33711.14 132.56 17095.12 88888.00 2016-10-28 22:30:35.000 302 33711.20 132.53 17095.14 37798.26 2016-10-28 22:30:36.000 302 33711.25 132.52 17095.15 88888.00 2016-10-28 22:30:37.000 302 33711.27 132.49 17095.18 88888.00 2016-10-28 22:30:38.000 302 33711.29 132.48 17095.14 88888.00 2016-10-28 22:30:39.000 302 33711.31 132.48 17095.15 88888.00 2016-10-28 22:30:40.000 302 33711.35 132.50 17095.17 37798.32 2016-10-28 22:30:41.000 302 33711.33 132.53 17095.16 88888.00 2016-10-28 22:30:42.000 302 33711.33 132.51 17095.14 88888.00 2016-10-28 22:30:43.000 302 33711.33 132.51 17095.13 88888.00 2016-10-28 22:30:44.000 302 33711.34 132.47 17095.11 88888.00 2016-10-28 22:30:45.000 302 33711.39 132.44 17095.13 37798.43 2016-10-28 22:30:46.000 302 33711.36 132.40 17095.15 88888.00 2016-10-28 22:30:47.000 302 33711.37 132.40 17095.15 88888.00 2016-10-28 22:30:48.000 302 33711.40 132.45 17095.13 88888.00 2016-10-28 22:30:49.000 302 33711.45 132.48 17095.13 88888.00 2016-10-28 22:30:50.000 302 33711.45 132.49 17095.10 37798.49 2016-10-28 22:30:51.000 302 33711.50 132.45 17095.09 88888.00 2016-10-28 22:30:52.000 302 33711.51 132.44 17095.09 88888.00 2016-10-28 22:30:53.000 302 33711.52 132.42 17095.11 88888.00 2016-10-28 22:30:54.000 302 33711.53 132.38 17095.12 88888.00 2016-10-28 22:30:55.000 302 33711.58 132.33 17095.11 37798.67 2016-10-28 22:30:56.000 302 33711.56 132.31 17095.08 88888.00 2016-10-28 22:30:57.000 302 33711.54 132.31 17095.01 88888.00 2016-10-28 22:30:58.000 302 33711.59 132.33 17095.06 88888.00 2016-10-28 22:30:59.000 302 33711.63 132.36 17095.10 88888.00 2016-10-28 22:31:00.000 302 33711.66 132.35 17095.09 37798.57 2016-10-28 22:31:01.000 302 33711.67 132.34 17095.08 88888.00 2016-10-28 22:31:02.000 302 33711.68 132.34 17095.06 88888.00 2016-10-28 22:31:03.000 302 33711.67 132.33 17095.03 88888.00 2016-10-28 22:31:04.000 302 33711.69 132.34 17095.05 88888.00 2016-10-28 22:31:05.000 302 33711.70 132.32 17095.05 37798.68 2016-10-28 22:31:06.000 302 33711.70 132.29 17095.00 88888.00 2016-10-28 22:31:07.000 302 33711.72 132.29 17095.05 88888.00 2016-10-28 22:31:08.000 302 33711.74 132.31 17095.05 88888.00 2016-10-28 22:31:09.000 302 33711.72 132.30 17095.08 88888.00 2016-10-28 22:31:10.000 302 33711.75 132.29 17095.04 37798.74 2016-10-28 22:31:11.000 302 33711.76 132.28 17095.07 88888.00 2016-10-28 22:31:12.000 302 33711.69 132.26 17095.08 88888.00 2016-10-28 22:31:13.000 302 33711.72 132.24 17095.08 88888.00 2016-10-28 22:31:14.000 302 33711.74 132.20 17095.07 88888.00 2016-10-28 22:31:15.000 302 33711.75 132.21 17095.07 37798.78 2016-10-28 22:31:16.000 302 33711.73 132.21 17095.06 88888.00 2016-10-28 22:31:17.000 302 33711.76 132.23 17095.07 88888.00 2016-10-28 22:31:18.000 302 33711.80 132.23 17095.06 88888.00 2016-10-28 22:31:19.000 302 33711.79 132.23 17095.04 88888.00 2016-10-28 22:31:20.000 302 33711.80 132.21 17095.05 37798.78 2016-10-28 22:31:21.000 302 33711.80 132.19 17095.11 88888.00 2016-10-28 22:31:22.000 302 33711.77 132.20 17095.11 88888.00 2016-10-28 22:31:23.000 302 33711.77 132.19 17095.10 88888.00 2016-10-28 22:31:24.000 302 33711.75 132.17 17095.10 88888.00 2016-10-28 22:31:25.000 302 33711.73 132.15 17095.11 37798.79 2016-10-28 22:31:26.000 302 33711.74 132.18 17095.10 88888.00 2016-10-28 22:31:27.000 302 33711.71 132.17 17095.11 88888.00 2016-10-28 22:31:28.000 302 33711.68 132.16 17095.12 88888.00 2016-10-28 22:31:29.000 302 33711.67 132.16 17095.12 88888.00 2016-10-28 22:31:30.000 302 33711.67 132.14 17095.15 37798.86 2016-10-28 22:31:31.000 302 33711.68 132.13 17095.11 88888.00 2016-10-28 22:31:32.000 302 33711.64 132.15 17095.11 88888.00 2016-10-28 22:31:33.000 302 33711.63 132.15 17095.12 88888.00 2016-10-28 22:31:34.000 302 33711.61 132.13 17095.12 88888.00 2016-10-28 22:31:35.000 302 33711.59 132.15 17095.11 37798.62 2016-10-28 22:31:36.000 302 33711.62 132.15 17095.12 88888.00 2016-10-28 22:31:37.000 302 33711.60 132.13 17095.10 88888.00 2016-10-28 22:31:38.000 302 33711.58 132.09 17095.08 88888.00 2016-10-28 22:31:39.000 302 33711.60 132.14 17095.09 88888.00 2016-10-28 22:31:40.000 302 33711.59 132.17 17095.09 37798.68 2016-10-28 22:31:41.000 302 33711.55 132.17 17095.06 88888.00 2016-10-28 22:31:42.000 302 33711.57 132.13 17095.07 88888.00 2016-10-28 22:31:43.000 302 33711.53 132.14 17095.06 88888.00 2016-10-28 22:31:44.000 302 33711.51 132.13 17095.08 88888.00 2016-10-28 22:31:45.000 302 33711.51 132.11 17095.10 37798.62 2016-10-28 22:31:46.000 302 33711.55 132.10 17095.12 88888.00 2016-10-28 22:31:47.000 302 33711.52 132.14 17095.16 88888.00 2016-10-28 22:31:48.000 302 33711.48 132.14 17095.13 88888.00 2016-10-28 22:31:49.000 302 33711.46 132.14 17095.15 88888.00 2016-10-28 22:31:50.000 302 33711.48 132.14 17095.17 37798.61 2016-10-28 22:31:51.000 302 33711.48 132.14 17095.15 88888.00 2016-10-28 22:31:52.000 302 33711.48 132.15 17095.12 88888.00 2016-10-28 22:31:53.000 302 33711.48 132.18 17095.13 88888.00 2016-10-28 22:31:54.000 302 33711.46 132.17 17095.14 88888.00 2016-10-28 22:31:55.000 302 33711.49 132.11 17095.15 37798.57 2016-10-28 22:31:56.000 302 33711.47 132.13 17095.14 88888.00 2016-10-28 22:31:57.000 302 33711.49 132.15 17095.15 88888.00 2016-10-28 22:31:58.000 302 33711.45 132.19 17095.14 88888.00 2016-10-28 22:31:59.000 302 33711.41 132.21 17095.12 88888.00 2016-10-28 22:32:00.000 302 33711.39 132.18 17095.11 37798.57 2016-10-28 22:32:01.000 302 33711.36 132.14 17095.10 88888.00 2016-10-28 22:32:02.000 302 33711.36 132.11 17095.13 88888.00 2016-10-28 22:32:03.000 302 33711.33 132.12 17095.12 88888.00 2016-10-28 22:32:04.000 302 33711.30 132.10 17095.11 88888.00 2016-10-28 22:32:05.000 302 33711.32 132.12 17095.12 37798.57 2016-10-28 22:32:06.000 302 33711.35 132.13 17095.12 88888.00 2016-10-28 22:32:07.000 302 33711.34 132.13 17095.17 88888.00 2016-10-28 22:32:08.000 302 33711.29 132.14 17095.21 88888.00 2016-10-28 22:32:09.000 302 33711.25 132.14 17095.21 88888.00 2016-10-28 22:32:10.000 302 33711.25 132.16 17095.18 37798.42 2016-10-28 22:32:11.000 302 33711.24 132.14 17095.14 88888.00 2016-10-28 22:32:12.000 302 33711.23 132.14 17095.18 88888.00 2016-10-28 22:32:13.000 302 33711.23 132.12 17095.19 88888.00 2016-10-28 22:32:14.000 302 33711.19 132.14 17095.17 88888.00 2016-10-28 22:32:15.000 302 33711.23 132.15 17095.19 37798.38 2016-10-28 22:32:16.000 302 33711.20 132.15 17095.17 88888.00 2016-10-28 22:32:17.000 302 33711.19 132.12 17095.18 88888.00 2016-10-28 22:32:18.000 302 33711.13 132.13 17095.18 88888.00 2016-10-28 22:32:19.000 302 33711.13 132.19 17095.15 88888.00 2016-10-28 22:32:20.000 302 33711.11 132.18 17095.15 37798.26 2016-10-28 22:32:21.000 302 33711.08 132.14 17095.15 88888.00 2016-10-28 22:32:22.000 302 33711.08 132.12 17095.16 88888.00 2016-10-28 22:32:23.000 302 33711.07 132.16 17095.22 88888.00 2016-10-28 22:32:24.000 302 33711.08 132.19 17095.15 88888.00 2016-10-28 22:32:25.000 302 33711.09 132.16 17095.15 37798.25 2016-10-28 22:32:26.000 302 33711.04 132.17 17095.20 88888.00 2016-10-28 22:32:27.000 302 33711.03 132.15 17095.21 88888.00 2016-10-28 22:32:28.000 302 33711.02 132.17 17095.23 88888.00 2016-10-28 22:32:29.000 302 33710.99 132.21 17095.30 88888.00 2016-10-28 22:32:30.000 302 33710.95 132.19 17095.33 37798.17 2016-10-28 22:32:31.000 302 33710.91 132.19 17095.33 88888.00 2016-10-28 22:32:32.000 302 33710.87 132.20 17095.30 88888.00 2016-10-28 22:32:33.000 302 33710.86 132.24 17095.32 88888.00 2016-10-28 22:32:34.000 302 33710.83 132.20 17095.30 88888.00 2016-10-28 22:32:35.000 302 33710.82 132.21 17095.30 37798.06 2016-10-28 22:32:36.000 302 33710.76 132.19 17095.30 88888.00 2016-10-28 22:32:37.000 302 33710.71 132.21 17095.31 88888.00 2016-10-28 22:32:38.000 302 33710.70 132.26 17095.35 88888.00 2016-10-28 22:32:39.000 302 33710.68 132.24 17095.42 88888.00 2016-10-28 22:32:40.000 302 33710.68 132.22 17095.38 37797.85 2016-10-28 22:32:41.000 302 33710.64 132.22 17095.38 88888.00 2016-10-28 22:32:42.000 302 33710.64 132.22 17095.39 88888.00 2016-10-28 22:32:43.000 302 33710.61 132.20 17095.38 88888.00 2016-10-28 22:32:44.000 302 33710.61 132.21 17095.37 88888.00 2016-10-28 22:32:45.000 302 33710.62 132.21 17095.34 37797.93 2016-10-28 22:32:46.000 302 33710.57 132.18 17095.35 88888.00 2016-10-28 22:32:47.000 302 33710.53 132.18 17095.36 88888.00 2016-10-28 22:32:48.000 302 33710.52 132.19 17095.35 88888.00 2016-10-28 22:32:49.000 302 33710.48 132.17 17095.34 88888.00 2016-10-28 22:32:50.000 302 33710.43 132.19 17095.36 37797.75 2016-10-28 22:32:51.000 302 33710.44 132.20 17095.42 88888.00 2016-10-28 22:32:52.000 302 33710.45 132.19 17095.47 88888.00 2016-10-28 22:32:53.000 302 33710.46 132.21 17095.46 88888.00 2016-10-28 22:32:54.000 302 33710.46 132.21 17095.42 88888.00 2016-10-28 22:32:55.000 302 33710.43 132.22 17095.39 37797.78 2016-10-28 22:32:56.000 302 33710.43 132.24 17095.41 88888.00 2016-10-28 22:32:57.000 302 33710.41 132.24 17095.41 88888.00 2016-10-28 22:32:58.000 302 33710.43 132.25 17095.44 88888.00 2016-10-28 22:32:59.000 302 33710.41 132.24 17095.42 88888.00 2016-10-28 22:33:00.000 302 33710.42 132.19 17095.44 37797.61 2016-10-28 22:33:01.000 302 33710.40 132.22 17095.45 88888.00 2016-10-28 22:33:02.000 302 33710.31 132.21 17095.42 88888.00 2016-10-28 22:33:03.000 302 33710.31 132.21 17095.37 88888.00 2016-10-28 22:33:04.000 302 33710.31 132.23 17095.35 88888.00 2016-10-28 22:33:05.000 302 33710.31 132.21 17095.35 37797.69 2016-10-28 22:33:06.000 302 33710.35 132.20 17095.37 88888.00 2016-10-28 22:33:07.000 302 33710.32 132.23 17095.38 88888.00 2016-10-28 22:33:08.000 302 33710.33 132.22 17095.39 88888.00 2016-10-28 22:33:09.000 302 33710.34 132.24 17095.47 88888.00 2016-10-28 22:33:10.000 302 33710.34 132.26 17095.45 37797.67 2016-10-28 22:33:11.000 302 33710.32 132.22 17095.47 88888.00 2016-10-28 22:33:12.000 302 33710.30 132.21 17095.43 88888.00 2016-10-28 22:33:13.000 302 33710.32 132.21 17095.41 88888.00 2016-10-28 22:33:14.000 302 33710.32 132.24 17095.38 88888.00 2016-10-28 22:33:15.000 302 33710.26 132.24 17095.40 37797.69 2016-10-28 22:33:16.000 302 33710.25 132.23 17095.41 88888.00 2016-10-28 22:33:17.000 302 33710.27 132.21 17095.40 88888.00 2016-10-28 22:33:18.000 302 33710.28 132.20 17095.38 88888.00 2016-10-28 22:33:19.000 302 33710.27 132.22 17095.37 88888.00 2016-10-28 22:33:20.000 302 33710.23 132.21 17095.39 37797.61 2016-10-28 22:33:21.000 302 33710.22 132.21 17095.40 88888.00 2016-10-28 22:33:22.000 302 33710.21 132.23 17095.41 88888.00 2016-10-28 22:33:23.000 302 33710.17 132.26 17095.40 88888.00 2016-10-28 22:33:24.000 302 33710.22 132.26 17095.42 88888.00 2016-10-28 22:33:25.000 302 33710.23 132.24 17095.41 37797.57 2016-10-28 22:33:26.000 302 33710.19 132.22 17095.38 88888.00 2016-10-28 22:33:27.000 302 33710.17 132.24 17095.39 88888.00 2016-10-28 22:33:28.000 302 33710.15 132.20 17095.38 88888.00 2016-10-28 22:33:29.000 302 33710.17 132.21 17095.35 88888.00 2016-10-28 22:33:30.000 302 33710.18 132.22 17095.36 37797.57 2016-10-28 22:33:31.000 302 33710.14 132.20 17095.37 88888.00 2016-10-28 22:33:32.000 302 33710.08 132.21 17095.35 88888.00 2016-10-28 22:33:33.000 302 33710.11 132.23 17095.33 88888.00 2016-10-28 22:33:34.000 302 33710.12 132.23 17095.33 88888.00 2016-10-28 22:33:35.000 302 33710.12 132.22 17095.33 37797.49 2016-10-28 22:33:36.000 302 33710.11 132.19 17095.34 88888.00 2016-10-28 22:33:37.000 302 33710.08 132.23 17095.38 88888.00 2016-10-28 22:33:38.000 302 33710.05 132.24 17095.43 88888.00 2016-10-28 22:33:39.000 302 33710.01 132.20 17095.41 88888.00 2016-10-28 22:33:40.000 302 33710.01 132.19 17095.37 37797.43 2016-10-28 22:33:41.000 302 33710.01 132.19 17095.36 88888.00 2016-10-28 22:33:42.000 302 33710.01 132.21 17095.38 88888.00 2016-10-28 22:33:43.000 302 33709.99 132.24 17095.39 88888.00 2016-10-28 22:33:44.000 302 33710.00 132.24 17095.37 88888.00 2016-10-28 22:33:45.000 302 33710.01 132.23 17095.40 37797.44 2016-10-28 22:33:46.000 302 33710.04 132.21 17095.40 88888.00 2016-10-28 22:33:47.000 302 33710.05 132.19 17095.42 88888.00 2016-10-28 22:33:48.000 302 33710.02 132.24 17095.43 88888.00 2016-10-28 22:33:49.000 302 33710.00 132.25 17095.43 88888.00 2016-10-28 22:33:50.000 302 33709.97 132.24 17095.41 37797.46 2016-10-28 22:33:51.000 302 33709.96 132.23 17095.41 88888.00 2016-10-28 22:33:52.000 302 33709.96 132.31 17095.41 88888.00 2016-10-28 22:33:53.000 302 33709.93 132.33 17095.44 88888.00 2016-10-28 22:33:54.000 302 33709.91 132.31 17095.44 88888.00 2016-10-28 22:33:55.000 302 33709.92 132.30 17095.46 37797.43 2016-10-28 22:33:56.000 302 33709.92 132.33 17095.45 88888.00 2016-10-28 22:33:57.000 302 33709.91 132.35 17095.47 88888.00 2016-10-28 22:33:58.000 302 33709.89 132.30 17095.46 88888.00 2016-10-28 22:33:59.000 302 33709.91 132.34 17095.48 88888.00 2016-10-28 22:34:00.000 302 33709.88 132.36 17095.43 37797.39 2016-10-28 22:34:01.000 302 33709.90 132.38 17095.44 88888.00 2016-10-28 22:34:02.000 302 33709.90 132.35 17095.41 88888.00 2016-10-28 22:34:03.000 302 33709.89 132.35 17095.39 88888.00 2016-10-28 22:34:04.000 302 33709.91 132.34 17095.39 88888.00 2016-10-28 22:34:05.000 302 33709.92 132.31 17095.42 37797.25 2016-10-28 22:34:06.000 302 33709.90 132.31 17095.40 88888.00 2016-10-28 22:34:07.000 302 33709.89 132.30 17095.40 88888.00 2016-10-28 22:34:08.000 302 33709.85 132.28 17095.42 88888.00 2016-10-28 22:34:09.000 302 33709.82 132.25 17095.40 88888.00 2016-10-28 22:34:10.000 302 33709.82 132.25 17095.40 37797.36 2016-10-28 22:34:11.000 302 33709.83 132.28 17095.41 88888.00 2016-10-28 22:34:12.000 302 33709.79 132.29 17095.40 88888.00 2016-10-28 22:34:13.000 302 33709.82 132.30 17095.40 88888.00 2016-10-28 22:34:14.000 302 33709.82 132.33 17095.43 88888.00 2016-10-28 22:34:15.000 302 33709.79 132.36 17095.42 37797.31 2016-10-28 22:34:16.000 302 33709.76 132.36 17095.44 88888.00 2016-10-28 22:34:17.000 302 33709.77 132.36 17095.43 88888.00 2016-10-28 22:34:18.000 302 33709.72 132.33 17095.42 88888.00 2016-10-28 22:34:19.000 302 33709.68 132.35 17095.42 88888.00 2016-10-28 22:34:20.000 302 33709.69 132.37 17095.42 37797.24 2016-10-28 22:34:21.000 302 33709.68 132.35 17095.42 88888.00 2016-10-28 22:34:22.000 302 33709.65 132.35 17095.41 88888.00 2016-10-28 22:34:23.000 302 33709.69 132.34 17095.38 88888.00 2016-10-28 22:34:24.000 302 33709.65 132.32 17095.40 88888.00 2016-10-28 22:34:25.000 302 33709.62 132.30 17095.39 37797.08 2016-10-28 22:34:26.000 302 33709.62 132.36 17095.43 88888.00 2016-10-28 22:34:27.000 302 33709.62 132.37 17095.43 88888.00 2016-10-28 22:34:28.000 302 33709.63 132.37 17095.44 88888.00 2016-10-28 22:34:29.000 302 33709.60 132.38 17095.41 88888.00 2016-10-28 22:34:30.000 302 33709.58 132.38 17095.37 37797.01 2016-10-28 22:34:31.000 302 33709.58 132.37 17095.40 88888.00 2016-10-28 22:34:32.000 302 33709.60 132.36 17095.39 88888.00 2016-10-28 22:34:33.000 302 33709.56 132.37 17095.42 88888.00 2016-10-28 22:34:34.000 302 33709.53 132.44 17095.44 88888.00 2016-10-28 22:34:35.000 302 33709.53 132.44 17095.44 37797.08 2016-10-28 22:34:36.000 302 33709.56 132.43 17095.48 88888.00 2016-10-28 22:34:37.000 302 33709.53 132.48 17095.51 88888.00 2016-10-28 22:34:38.000 302 33709.48 132.49 17095.50 88888.00 2016-10-28 22:34:39.000 302 33709.48 132.47 17095.53 88888.00 2016-10-28 22:34:40.000 302 33709.49 132.43 17095.51 37796.97 2016-10-28 22:34:41.000 302 33709.46 132.46 17095.50 88888.00 2016-10-28 22:34:42.000 302 33709.45 132.43 17095.52 88888.00 2016-10-28 22:34:43.000 302 33709.43 132.47 17095.54 88888.00 2016-10-28 22:34:44.000 302 33709.41 132.48 17095.53 88888.00 2016-10-28 22:34:45.000 302 33709.40 132.50 17095.52 37797.00 2016-10-28 22:34:46.000 302 33709.39 132.47 17095.53 88888.00 2016-10-28 22:34:47.000 302 33709.39 132.45 17095.55 88888.00 2016-10-28 22:34:48.000 302 33709.39 132.42 17095.52 88888.00 2016-10-28 22:34:49.000 302 33709.38 132.46 17095.52 88888.00 2016-10-28 22:34:50.000 302 33709.36 132.44 17095.51 37796.96 2016-10-28 22:34:51.000 302 33709.34 132.40 17095.52 88888.00 2016-10-28 22:34:52.000 302 33709.30 132.41 17095.49 88888.00 2016-10-28 22:34:53.000 302 33709.32 132.46 17095.48 88888.00 2016-10-28 22:34:54.000 302 33709.31 132.48 17095.50 88888.00 2016-10-28 22:34:55.000 302 33709.29 132.46 17095.48 37796.88 2016-10-28 22:34:56.000 302 33709.28 132.46 17095.50 88888.00 2016-10-28 22:34:57.000 302 33709.26 132.51 17095.55 88888.00 2016-10-28 22:34:58.000 302 33709.22 132.52 17095.51 88888.00 2016-10-28 22:34:59.000 302 33709.20 132.50 17095.55 88888.00 2016-10-28 22:35:00.000 302 33709.21 132.50 17095.57 37796.71 2016-10-28 22:35:01.000 302 33709.16 132.51 17095.53 88888.00 2016-10-28 22:35:02.000 302 33709.16 132.48 17095.52 88888.00 2016-10-28 22:35:03.000 302 33709.18 132.44 17095.53 88888.00 2016-10-28 22:35:04.000 302 33709.17 132.47 17095.52 88888.00 2016-10-28 22:35:05.000 302 33709.15 132.49 17095.50 37796.64 2016-10-28 22:35:06.000 302 33709.12 132.49 17095.49 88888.00 2016-10-28 22:35:07.000 302 33709.09 132.51 17095.56 88888.00 2016-10-28 22:35:08.000 302 33709.10 132.51 17095.56 88888.00 2016-10-28 22:35:09.000 302 33709.05 132.47 17095.54 88888.00 2016-10-28 22:35:10.000 302 33709.01 132.46 17095.52 37796.74 2016-10-28 22:35:11.000 302 33709.01 132.51 17095.52 88888.00 2016-10-28 22:35:12.000 302 33708.98 132.55 17095.56 88888.00 2016-10-28 22:35:13.000 302 33708.97 132.58 17095.57 88888.00 2016-10-28 22:35:14.000 302 33708.96 132.60 17095.60 88888.00 2016-10-28 22:35:15.000 302 33708.98 132.56 17095.59 37796.60 2016-10-28 22:35:16.000 302 33708.96 132.57 17095.51 88888.00 2016-10-28 22:35:17.000 302 33708.97 132.56 17095.46 88888.00 2016-10-28 22:35:18.000 302 33708.96 132.57 17095.49 88888.00 2016-10-28 22:35:19.000 302 33708.93 132.55 17095.51 88888.00 2016-10-28 22:35:20.000 302 33708.92 132.57 17095.48 37796.47 2016-10-28 22:35:21.000 302 33708.90 132.56 17095.49 88888.00 2016-10-28 22:35:22.000 302 33708.87 132.59 17095.51 88888.00 2016-10-28 22:35:23.000 302 33708.86 132.60 17095.55 88888.00 2016-10-28 22:35:24.000 302 33708.81 132.58 17095.56 88888.00 2016-10-28 22:35:25.000 302 33708.81 132.62 17095.55 37796.49 2016-10-28 22:35:26.000 302 33708.77 132.65 17095.51 88888.00 2016-10-28 22:35:27.000 302 33708.77 132.70 17095.55 88888.00 2016-10-28 22:35:28.000 302 33708.80 132.66 17095.53 88888.00 2016-10-28 22:35:29.000 302 33708.80 132.68 17095.53 88888.00 2016-10-28 22:35:30.000 302 33708.78 132.66 17095.57 37796.46 2016-10-28 22:35:31.000 302 33708.75 132.64 17095.54 88888.00 2016-10-28 22:35:32.000 302 33708.70 132.64 17095.56 88888.00 2016-10-28 22:35:33.000 302 33708.66 132.67 17095.57 88888.00 2016-10-28 22:35:34.000 302 33708.67 132.68 17095.54 88888.00 2016-10-28 22:35:35.000 302 33708.70 132.70 17095.52 37796.38 2016-10-28 22:35:36.000 302 33708.71 132.69 17095.52 88888.00 2016-10-28 22:35:37.000 302 33708.72 132.68 17095.52 88888.00 2016-10-28 22:35:38.000 302 33708.70 132.70 17095.56 88888.00 2016-10-28 22:35:39.000 302 33708.68 132.72 17095.54 88888.00 2016-10-28 22:35:40.000 302 33708.66 132.74 17095.55 37796.33 2016-10-28 22:35:41.000 302 33708.64 132.77 17095.56 88888.00 2016-10-28 22:35:42.000 302 33708.57 132.76 17095.51 88888.00 2016-10-28 22:35:43.000 302 33708.55 132.79 17095.53 88888.00 2016-10-28 22:35:44.000 302 33708.53 132.73 17095.53 88888.00 2016-10-28 22:35:45.000 302 33708.55 132.74 17095.53 37796.28 2016-10-28 22:35:46.000 302 33708.58 132.82 17095.53 88888.00 2016-10-28 22:35:47.000 302 33708.58 132.86 17095.53 88888.00 2016-10-28 22:35:48.000 302 33708.52 132.86 17095.55 88888.00 2016-10-28 22:35:49.000 302 33708.50 132.84 17095.61 88888.00 2016-10-28 22:35:50.000 302 33708.50 132.86 17095.60 37796.12 2016-10-28 22:35:51.000 302 33708.47 132.86 17095.57 88888.00 2016-10-28 22:35:52.000 302 33708.42 132.85 17095.56 88888.00 2016-10-28 22:35:53.000 302 33708.39 132.87 17095.58 88888.00 2016-10-28 22:35:54.000 302 33708.37 132.89 17095.59 88888.00 2016-10-28 22:35:55.000 302 33708.36 132.90 17095.55 37796.07 2016-10-28 22:35:56.000 302 33708.38 132.96 17095.57 88888.00 2016-10-28 22:35:57.000 302 33708.36 132.98 17095.54 88888.00 2016-10-28 22:35:58.000 302 33708.38 132.99 17095.57 88888.00 2016-10-28 22:35:59.000 302 33708.38 132.96 17095.60 88888.00 2016-10-28 22:36:00.000 302 33708.38 132.99 17095.55 37796.01 2016-10-28 22:36:01.000 302 33708.35 132.98 17095.53 88888.00 2016-10-28 22:36:02.000 302 33708.36 132.96 17095.49 88888.00 2016-10-28 22:36:03.000 302 33708.32 133.00 17095.53 88888.00 2016-10-28 22:36:04.000 302 33708.30 133.04 17095.55 88888.00 2016-10-28 22:36:05.000 302 33708.29 133.01 17095.56 37796.03 2016-10-28 22:36:06.000 302 33708.26 133.02 17095.58 88888.00 2016-10-28 22:36:07.000 302 33708.27 133.03 17095.57 88888.00 2016-10-28 22:36:08.000 302 33708.28 133.04 17095.57 88888.00 2016-10-28 22:36:09.000 302 33708.26 133.01 17095.56 88888.00 2016-10-28 22:36:10.000 302 33708.27 133.01 17095.58 37795.97 2016-10-28 22:36:11.000 302 33708.27 133.03 17095.55 88888.00 2016-10-28 22:36:12.000 302 33708.26 133.07 17095.56 88888.00 2016-10-28 22:36:13.000 302 33708.28 133.10 17095.57 88888.00 2016-10-28 22:36:14.000 302 33708.26 133.10 17095.54 88888.00 2016-10-28 22:36:15.000 302 33708.20 133.12 17095.54 37795.83 2016-10-28 22:36:16.000 302 33708.20 133.15 17095.54 88888.00 2016-10-28 22:36:17.000 302 33708.19 133.13 17095.52 88888.00 2016-10-28 22:36:18.000 302 33708.18 133.12 17095.54 88888.00 2016-10-28 22:36:19.000 302 33708.16 133.14 17095.57 88888.00 2016-10-28 22:36:20.000 302 33708.19 133.15 17095.52 37795.85 2016-10-28 22:36:21.000 302 33708.15 133.12 17095.52 88888.00 2016-10-28 22:36:22.000 302 33708.12 133.17 17095.57 88888.00 2016-10-28 22:36:23.000 302 33708.10 133.14 17095.57 88888.00 2016-10-28 22:36:24.000 302 33708.08 133.16 17095.57 88888.00 2016-10-28 22:36:25.000 302 33708.05 133.22 17095.60 37795.76 2016-10-28 22:36:26.000 302 33708.02 133.21 17095.55 88888.00 2016-10-28 22:36:27.000 302 33708.06 133.24 17095.53 88888.00 2016-10-28 22:36:28.000 302 33708.05 133.25 17095.52 88888.00 2016-10-28 22:36:29.000 302 33708.03 133.24 17095.53 88888.00 2016-10-28 22:36:30.000 302 33708.01 133.26 17095.53 37795.74 2016-10-28 22:36:31.000 302 33707.95 133.29 17095.55 88888.00 2016-10-28 22:36:32.000 302 33707.91 133.28 17095.57 88888.00 2016-10-28 22:36:33.000 302 33707.93 133.31 17095.59 88888.00 2016-10-28 22:36:34.000 302 33707.94 133.31 17095.55 88888.00 2016-10-28 22:36:35.000 302 33707.96 133.35 17095.55 37795.69 2016-10-28 22:36:36.000 302 33707.95 133.34 17095.53 88888.00 2016-10-28 22:36:37.000 302 33707.90 133.30 17095.51 88888.00 2016-10-28 22:36:38.000 302 33707.91 133.34 17095.54 88888.00 2016-10-28 22:36:39.000 302 33707.88 133.39 17095.52 88888.00 2016-10-28 22:36:40.000 302 33707.82 133.40 17095.50 37795.61 2016-10-28 22:36:41.000 302 33707.79 133.42 17095.54 88888.00 2016-10-28 22:36:42.000 302 33707.82 133.41 17095.59 88888.00 2016-10-28 22:36:43.000 302 33707.81 133.43 17095.57 88888.00 2016-10-28 22:36:44.000 302 33707.78 133.42 17095.54 88888.00 2016-10-28 22:36:45.000 302 33707.76 133.40 17095.53 37795.58 2016-10-28 22:36:46.000 302 33707.77 133.39 17095.52 88888.00 2016-10-28 22:36:47.000 302 33707.79 133.40 17095.54 88888.00 2016-10-28 22:36:48.000 302 33707.78 133.40 17095.57 88888.00 2016-10-28 22:36:49.000 302 33707.77 133.40 17095.56 88888.00 2016-10-28 22:36:50.000 302 33707.77 133.38 17095.54 37795.44 2016-10-28 22:36:51.000 302 33707.76 133.39 17095.53 88888.00 2016-10-28 22:36:52.000 302 33707.79 133.43 17095.54 88888.00 2016-10-28 22:36:53.000 302 33707.75 133.41 17095.56 88888.00 2016-10-28 22:36:54.000 302 33707.68 133.43 17095.50 88888.00 2016-10-28 22:36:55.000 302 33707.67 133.43 17095.52 37795.53 2016-10-28 22:36:56.000 302 33707.68 133.46 17095.54 88888.00 2016-10-28 22:36:57.000 302 33707.66 133.47 17095.55 88888.00 2016-10-28 22:36:58.000 302 33707.62 133.49 17095.52 88888.00 2016-10-28 22:36:59.000 302 33707.63 133.51 17095.54 88888.00 2016-10-28 22:37:00.000 302 33707.64 133.54 17095.58 37795.50 2016-10-28 22:37:01.000 302 33707.65 133.57 17095.59 88888.00 2016-10-28 22:37:02.000 302 33707.63 133.56 17095.52 88888.00 2016-10-28 22:37:03.000 302 33707.58 133.57 17095.49 88888.00 2016-10-28 22:37:04.000 302 33707.59 133.55 17095.49 88888.00 2016-10-28 22:37:05.000 302 33707.58 133.59 17095.47 37795.40 2016-10-28 22:37:06.000 302 33707.59 133.61 17095.47 88888.00 2016-10-28 22:37:07.000 302 33707.59 133.60 17095.52 88888.00 2016-10-28 22:37:08.000 302 33707.57 133.61 17095.54 88888.00 2016-10-28 22:37:09.000 302 33707.56 133.64 17095.56 88888.00 2016-10-28 22:37:10.000 302 33707.56 133.68 17095.55 37795.46 2016-10-28 22:37:11.000 302 33707.56 133.69 17095.55 88888.00 2016-10-28 22:37:12.000 302 33707.54 133.64 17095.56 88888.00 2016-10-28 22:37:13.000 302 33707.51 133.63 17095.58 88888.00 2016-10-28 22:37:14.000 302 33707.49 133.63 17095.59 88888.00 2016-10-28 22:37:15.000 302 33707.48 133.66 17095.60 37795.32 2016-10-28 22:37:16.000 302 33707.51 133.66 17095.60 88888.00 2016-10-28 22:37:17.000 302 33707.52 133.66 17095.56 88888.00 2016-10-28 22:37:18.000 302 33707.52 133.65 17095.55 88888.00 2016-10-28 22:37:19.000 302 33707.51 133.68 17095.55 88888.00 2016-10-28 22:37:20.000 302 33707.45 133.67 17095.57 37795.19 2016-10-28 22:37:21.000 302 33707.48 133.72 17095.57 88888.00 2016-10-28 22:37:22.000 302 33707.49 133.74 17095.57 88888.00 2016-10-28 22:37:23.000 302 33707.51 133.72 17095.58 88888.00 2016-10-28 22:37:24.000 302 33707.51 133.74 17095.54 88888.00 2016-10-28 22:37:25.000 302 33707.48 133.73 17095.56 37795.28 2016-10-28 22:37:26.000 302 33707.48 133.78 17095.55 88888.00 2016-10-28 22:37:27.000 302 33707.49 133.77 17095.56 88888.00 2016-10-28 22:37:28.000 302 33707.44 133.75 17095.53 88888.00 2016-10-28 22:37:29.000 302 33707.43 133.77 17095.52 88888.00 2016-10-28 22:37:30.000 302 33707.44 133.79 17095.54 37795.18 2016-10-28 22:37:31.000 302 33707.44 133.78 17095.57 88888.00 2016-10-28 22:37:32.000 302 33707.40 133.80 17095.55 88888.00 2016-10-28 22:37:33.000 302 33707.40 133.82 17095.51 88888.00 2016-10-28 22:37:34.000 302 33707.39 133.82 17095.50 88888.00 2016-10-28 22:37:35.000 302 33707.40 133.79 17095.51 37795.21 2016-10-28 22:37:36.000 302 33707.41 133.76 17095.53 88888.00 2016-10-28 22:37:37.000 302 33707.34 133.79 17095.56 88888.00 2016-10-28 22:37:38.000 302 33707.34 133.80 17095.55 88888.00 2016-10-28 22:37:39.000 302 33707.33 133.79 17095.49 88888.00 2016-10-28 22:37:40.000 302 33707.28 133.82 17095.47 37795.15 2016-10-28 22:37:41.000 302 33707.29 133.87 17095.50 88888.00 2016-10-28 22:37:42.000 302 33707.32 133.87 17095.50 88888.00 2016-10-28 22:37:43.000 302 33707.28 133.87 17095.49 88888.00 2016-10-28 22:37:44.000 302 33707.26 133.85 17095.49 88888.00 2016-10-28 22:37:45.000 302 33707.32 133.89 17095.52 37795.11 2016-10-28 22:37:46.000 302 33707.30 133.91 17095.52 88888.00 2016-10-28 22:37:47.000 302 33707.27 133.90 17095.51 88888.00 2016-10-28 22:37:48.000 302 33707.26 133.93 17095.51 88888.00 2016-10-28 22:37:49.000 302 33707.26 133.90 17095.54 88888.00 2016-10-28 22:37:50.000 302 33707.22 133.88 17095.54 37795.11 2016-10-28 22:37:51.000 302 33707.24 133.94 17095.57 88888.00 2016-10-28 22:37:52.000 302 33707.23 133.93 17095.55 88888.00 2016-10-28 22:37:53.000 302 33707.21 133.91 17095.56 88888.00 2016-10-28 22:37:54.000 302 33707.24 133.94 17095.56 88888.00 2016-10-28 22:37:55.000 302 33707.21 133.93 17095.54 37795.01 2016-10-28 22:37:56.000 302 33707.17 133.91 17095.55 88888.00 2016-10-28 22:37:57.000 302 33707.17 133.91 17095.54 88888.00 2016-10-28 22:37:58.000 302 33707.14 133.90 17095.59 88888.00 2016-10-28 22:37:59.000 302 33707.13 133.97 17095.60 88888.00 2016-10-28 22:38:00.000 302 33707.14 134.01 17095.58 37794.89 2016-10-28 22:38:01.000 302 33707.14 133.96 17095.56 88888.00 2016-10-28 22:38:02.000 302 33707.11 133.96 17095.56 88888.00 2016-10-28 22:38:03.000 302 33707.10 134.00 17095.59 88888.00 2016-10-28 22:38:04.000 302 33707.06 133.95 17095.57 88888.00 2016-10-28 22:38:05.000 302 33707.11 134.01 17095.57 37794.89 2016-10-28 22:38:06.000 302 33707.11 134.02 17095.52 88888.00 2016-10-28 22:38:07.000 302 33707.08 134.02 17095.55 88888.00 2016-10-28 22:38:08.000 302 33707.06 133.99 17095.54 88888.00 2016-10-28 22:38:09.000 302 33707.05 133.97 17095.51 88888.00 2016-10-28 22:38:10.000 302 33707.04 133.94 17095.52 37794.89 2016-10-28 22:38:11.000 302 33707.04 133.99 17095.54 88888.00 2016-10-28 22:38:12.000 302 33707.04 133.97 17095.51 88888.00 2016-10-28 22:38:13.000 302 33707.04 133.96 17095.53 88888.00 2016-10-28 22:38:14.000 302 33707.06 133.94 17095.53 88888.00 2016-10-28 22:38:15.000 302 33707.09 133.98 17095.55 37794.82 2016-10-28 22:38:16.000 302 33707.08 134.01 17095.53 88888.00 2016-10-28 22:38:17.000 302 33707.08 134.00 17095.54 88888.00 2016-10-28 22:38:18.000 302 33707.10 134.01 17095.54 88888.00 2016-10-28 22:38:19.000 302 33707.12 134.00 17095.55 88888.00 2016-10-28 22:38:20.000 302 33707.10 134.01 17095.59 37794.83 2016-10-28 22:38:21.000 302 33707.06 134.00 17095.55 88888.00 2016-10-28 22:38:22.000 302 33707.02 133.98 17095.50 88888.00 2016-10-28 22:38:23.000 302 33707.03 134.02 17095.50 88888.00 2016-10-28 22:38:24.000 302 33707.08 134.06 17095.50 88888.00 2016-10-28 22:38:25.000 302 33707.07 134.07 17095.49 37794.86 2016-10-28 22:38:26.000 302 33707.03 134.09 17095.50 88888.00 2016-10-28 22:38:27.000 302 33706.96 134.08 17095.53 88888.00 2016-10-28 22:38:28.000 302 33706.96 134.10 17095.53 88888.00 2016-10-28 22:38:29.000 302 33707.00 134.09 17095.52 88888.00 2016-10-28 22:38:30.000 302 33706.97 134.11 17095.54 37794.88 2016-10-28 22:38:31.000 302 33707.01 134.13 17095.57 88888.00 2016-10-28 22:38:32.000 302 33707.00 134.12 17095.60 88888.00 2016-10-28 22:38:33.000 302 33707.01 134.14 17095.61 88888.00 2016-10-28 22:38:34.000 302 33707.01 134.15 17095.59 88888.00 2016-10-28 22:38:35.000 302 33707.00 134.17 17095.54 37794.83 2016-10-28 22:38:36.000 302 33706.98 134.18 17095.59 88888.00 2016-10-28 22:38:37.000 302 33707.02 134.20 17095.62 88888.00 2016-10-28 22:38:38.000 302 33707.06 134.18 17095.60 88888.00 2016-10-28 22:38:39.000 302 33707.06 134.19 17095.57 88888.00 2016-10-28 22:38:40.000 302 33707.05 134.22 17095.56 37794.82 2016-10-28 22:38:41.000 302 33707.07 134.18 17095.50 88888.00 2016-10-28 22:38:42.000 302 33707.06 134.19 17095.54 88888.00 2016-10-28 22:38:43.000 302 33707.06 134.22 17095.55 88888.00 2016-10-28 22:38:44.000 302 33707.04 134.23 17095.57 88888.00 2016-10-28 22:38:45.000 302 33707.00 134.23 17095.55 37794.71 2016-10-28 22:38:46.000 302 33706.96 134.22 17095.54 88888.00 2016-10-28 22:38:47.000 302 33706.96 134.23 17095.52 88888.00 2016-10-28 22:38:48.000 302 33706.94 134.22 17095.51 88888.00 2016-10-28 22:38:49.000 302 33706.94 134.22 17095.53 88888.00 2016-10-28 22:38:50.000 302 33706.95 134.22 17095.53 37794.75 2016-10-28 22:38:51.000 302 33706.98 134.18 17095.53 88888.00 2016-10-28 22:38:52.000 302 33706.97 134.21 17095.52 88888.00 2016-10-28 22:38:53.000 302 33706.94 134.27 17095.50 88888.00 2016-10-28 22:38:54.000 302 33706.97 134.32 17095.52 88888.00 2016-10-28 22:38:55.000 302 33706.95 134.35 17095.53 37794.75 2016-10-28 22:38:56.000 302 33706.92 134.35 17095.55 88888.00 2016-10-28 22:38:57.000 302 33706.97 134.35 17095.54 88888.00 2016-10-28 22:38:58.000 302 33707.00 134.30 17095.54 88888.00 2016-10-28 22:38:59.000 302 33707.02 134.30 17095.53 88888.00 2016-10-28 22:39:00.000 302 33707.03 134.27 17095.58 37794.72 2016-10-28 22:39:01.000 302 33707.05 134.29 17095.53 88888.00 2016-10-28 22:39:02.000 302 33707.03 134.28 17095.56 88888.00 2016-10-28 22:39:03.000 302 33707.01 134.29 17095.51 88888.00 2016-10-28 22:39:04.000 302 33707.01 134.27 17095.51 88888.00 2016-10-28 22:39:05.000 302 33706.99 134.29 17095.51 37794.81 2016-10-28 22:39:06.000 302 33706.97 134.31 17095.54 88888.00 2016-10-28 22:39:07.000 302 33706.97 134.31 17095.54 88888.00 2016-10-28 22:39:08.000 302 33706.98 134.27 17095.54 88888.00 2016-10-28 22:39:09.000 302 33707.01 134.29 17095.55 88888.00 2016-10-28 22:39:10.000 302 33707.00 134.30 17095.55 37794.78 2016-10-28 22:39:11.000 302 33707.00 134.36 17095.54 88888.00 2016-10-28 22:39:12.000 302 33706.99 134.34 17095.51 88888.00 2016-10-28 22:39:13.000 302 33706.98 134.33 17095.53 88888.00 2016-10-28 22:39:14.000 302 33706.95 134.33 17095.56 88888.00 2016-10-28 22:39:15.000 302 33706.97 134.31 17095.55 37794.78 2016-10-28 22:39:16.000 302 33706.97 134.31 17095.57 88888.00 2016-10-28 22:39:17.000 302 33706.94 134.38 17095.57 88888.00 2016-10-28 22:39:18.000 302 33706.94 134.41 17095.57 88888.00 2016-10-28 22:39:19.000 302 33706.91 134.37 17095.51 88888.00 2016-10-28 22:39:20.000 302 33706.89 134.34 17095.50 37794.72 2016-10-28 22:39:21.000 302 33706.88 134.35 17095.50 88888.00 2016-10-28 22:39:22.000 302 33706.86 134.41 17095.52 88888.00 2016-10-28 22:39:23.000 302 33706.84 134.40 17095.53 88888.00 2016-10-28 22:39:24.000 302 33706.85 134.43 17095.53 88888.00 2016-10-28 22:39:25.000 302 33706.84 134.41 17095.53 37794.68 2016-10-28 22:39:26.000 302 33706.83 134.42 17095.52 88888.00 2016-10-28 22:39:27.000 302 33706.85 134.43 17095.55 88888.00 2016-10-28 22:39:28.000 302 33706.82 134.46 17095.55 88888.00 2016-10-28 22:39:29.000 302 33706.74 134.52 17095.54 88888.00 2016-10-28 22:39:30.000 302 33706.71 134.53 17095.55 37794.57 2016-10-28 22:39:31.000 302 33706.72 134.54 17095.58 88888.00 2016-10-28 22:39:32.000 302 33706.70 134.53 17095.58 88888.00 2016-10-28 22:39:33.000 302 33706.69 134.53 17095.60 88888.00 2016-10-28 22:39:34.000 302 33706.67 134.51 17095.59 88888.00 2016-10-28 22:39:35.000 302 33706.67 134.52 17095.59 37794.61 2016-10-28 22:39:36.000 302 33706.69 134.51 17095.61 88888.00 2016-10-28 22:39:37.000 302 33706.71 134.53 17095.60 88888.00 2016-10-28 22:39:38.000 302 33706.68 134.53 17095.59 88888.00 2016-10-28 22:39:39.000 302 33706.67 134.51 17095.60 88888.00 2016-10-28 22:39:40.000 302 33706.66 134.50 17095.63 37794.40 2016-10-28 22:39:41.000 302 33706.66 134.51 17095.67 88888.00 2016-10-28 22:39:42.000 302 33706.61 134.49 17095.65 88888.00 2016-10-28 22:39:43.000 302 33706.58 134.50 17095.64 88888.00 2016-10-28 22:39:44.000 302 33706.58 134.47 17095.64 88888.00 2016-10-28 22:39:45.000 302 33706.52 134.52 17095.64 37794.44 2016-10-28 22:39:46.000 302 33706.53 134.54 17095.64 88888.00 2016-10-28 22:39:47.000 302 33706.57 134.55 17095.61 88888.00 2016-10-28 22:39:48.000 302 33706.59 134.54 17095.58 88888.00 2016-10-28 22:39:49.000 302 33706.59 134.55 17095.58 88888.00 2016-10-28 22:39:50.000 302 33706.61 134.59 17095.60 37794.42 2016-10-28 22:39:51.000 302 33706.61 134.55 17095.58 88888.00 2016-10-28 22:39:52.000 302 33706.57 134.51 17095.58 88888.00 2016-10-28 22:39:53.000 302 33706.54 134.55 17095.56 88888.00 2016-10-28 22:39:54.000 302 33706.54 134.60 17095.59 88888.00 2016-10-28 22:39:55.000 302 33706.51 134.59 17095.63 37794.40 2016-10-28 22:39:56.000 302 33706.52 134.55 17095.63 88888.00 2016-10-28 22:39:57.000 302 33706.51 134.57 17095.60 88888.00 2016-10-28 22:39:58.000 302 33706.50 134.60 17095.58 88888.00 2016-10-28 22:39:59.000 302 33706.51 134.60 17095.59 88888.00 2016-10-28 22:40:00.000 302 33706.52 134.62 17095.60 37794.39 2016-10-28 22:40:01.000 302 33706.51 134.63 17095.60 88888.00 2016-10-28 22:40:02.000 302 33706.48 134.60 17095.63 88888.00 2016-10-28 22:40:03.000 302 33706.52 134.58 17095.63 88888.00 2016-10-28 22:40:04.000 302 33706.53 134.57 17095.62 88888.00 2016-10-28 22:40:05.000 302 33706.53 134.60 17095.63 37794.32 2016-10-28 22:40:06.000 302 33706.54 134.66 17095.62 88888.00 2016-10-28 22:40:07.000 302 33706.53 134.66 17095.66 88888.00 2016-10-28 22:40:08.000 302 33706.52 134.65 17095.69 88888.00 2016-10-28 22:40:09.000 302 33706.52 134.63 17095.67 88888.00 2016-10-28 22:40:10.000 302 33706.51 134.61 17095.65 37794.32 2016-10-28 22:40:11.000 302 33706.53 134.64 17095.67 88888.00 2016-10-28 22:40:12.000 302 33706.53 134.63 17095.69 88888.00 2016-10-28 22:40:13.000 302 33706.49 134.64 17095.66 88888.00 2016-10-28 22:40:14.000 302 33706.48 134.64 17095.61 88888.00 2016-10-28 22:40:15.000 302 33706.50 134.65 17095.62 37794.28 2016-10-28 22:40:16.000 302 33706.50 134.64 17095.61 88888.00 2016-10-28 22:40:17.000 302 33706.49 134.64 17095.58 88888.00 2016-10-28 22:40:18.000 302 33706.51 134.63 17095.59 88888.00 2016-10-28 22:40:19.000 302 33706.52 134.62 17095.63 88888.00 2016-10-28 22:40:20.000 302 33706.49 134.62 17095.62 37794.25 2016-10-28 22:40:21.000 302 33706.46 134.65 17095.60 88888.00 2016-10-28 22:40:22.000 302 33706.44 134.68 17095.59 88888.00 2016-10-28 22:40:23.000 302 33706.46 134.73 17095.66 88888.00 2016-10-28 22:40:24.000 302 33706.42 134.72 17095.69 88888.00 2016-10-28 22:40:25.000 302 33706.43 134.69 17095.69 37794.33 2016-10-28 22:40:26.000 302 33706.40 134.66 17095.65 88888.00 2016-10-28 22:40:27.000 302 33706.44 134.67 17095.66 88888.00 2016-10-28 22:40:28.000 302 33706.44 134.71 17095.64 88888.00 2016-10-28 22:40:29.000 302 33706.39 134.71 17095.67 88888.00 2016-10-28 22:40:30.000 302 33706.40 134.71 17095.67 37794.22 2016-10-28 22:40:31.000 302 33706.37 134.63 17095.66 88888.00 2016-10-28 22:40:32.000 302 33706.38 134.66 17095.64 88888.00 2016-10-28 22:40:33.000 302 33706.41 134.69 17095.61 88888.00 2016-10-28 22:40:34.000 302 33706.42 134.67 17095.65 88888.00 2016-10-28 22:40:35.000 302 33706.39 134.67 17095.61 37794.18 2016-10-28 22:40:36.000 302 33706.36 134.65 17095.60 88888.00 2016-10-28 22:40:37.000 302 33706.29 134.67 17095.63 88888.00 2016-10-28 22:40:38.000 302 33706.34 134.65 17095.60 88888.00 2016-10-28 22:40:39.000 302 33706.36 134.65 17095.61 88888.00 2016-10-28 22:40:40.000 302 33706.35 134.68 17095.66 37794.14 2016-10-28 22:40:41.000 302 33706.29 134.68 17095.65 88888.00 2016-10-28 22:40:42.000 302 33706.30 134.76 17095.62 88888.00 2016-10-28 22:40:43.000 302 33706.26 134.74 17095.61 88888.00 2016-10-28 22:40:44.000 302 33706.29 134.71 17095.61 88888.00 2016-10-28 22:40:45.000 302 33706.27 134.70 17095.57 37794.17 2016-10-28 22:40:46.000 302 33706.25 134.73 17095.61 88888.00 2016-10-28 22:40:47.000 302 33706.24 134.72 17095.61 88888.00 2016-10-28 22:40:48.000 302 33706.24 134.76 17095.64 88888.00 2016-10-28 22:40:49.000 302 33706.20 134.77 17095.60 88888.00 2016-10-28 22:40:50.000 302 33706.24 134.78 17095.60 37794.19 2016-10-28 22:40:51.000 302 33706.21 134.79 17095.62 88888.00 2016-10-28 22:40:52.000 302 33706.20 134.79 17095.60 88888.00 2016-10-28 22:40:53.000 302 33706.22 134.78 17095.58 88888.00 2016-10-28 22:40:54.000 302 33706.20 134.76 17095.58 88888.00 2016-10-28 22:40:55.000 302 33706.20 134.78 17095.63 37794.07 2016-10-28 22:40:56.000 302 33706.18 134.79 17095.64 88888.00 2016-10-28 22:40:57.000 302 33706.17 134.81 17095.63 88888.00 2016-10-28 22:40:58.000 302 33706.20 134.81 17095.66 88888.00 2016-10-28 22:40:59.000 302 33706.21 134.84 17095.67 88888.00 2016-10-28 22:41:00.000 302 33706.22 134.85 17095.63 37794.11 2016-10-28 22:41:01.000 302 33706.22 134.85 17095.63 88888.00 2016-10-28 22:41:02.000 302 33706.22 134.85 17095.65 88888.00 2016-10-28 22:41:03.000 302 33706.17 134.86 17095.66 88888.00 2016-10-28 22:41:04.000 302 33706.16 134.90 17095.70 88888.00 2016-10-28 22:41:05.000 302 33706.15 134.93 17095.68 37794.04 2016-10-28 22:41:06.000 302 33706.19 134.91 17095.67 88888.00 2016-10-28 22:41:07.000 302 33706.17 134.92 17095.66 88888.00 2016-10-28 22:41:08.000 302 33706.11 134.94 17095.63 88888.00 2016-10-28 22:41:09.000 302 33706.16 134.96 17095.65 88888.00 2016-10-28 22:41:10.000 302 33706.18 134.99 17095.64 37794.03 2016-10-28 22:41:11.000 302 33706.17 134.99 17095.64 88888.00 2016-10-28 22:41:12.000 302 33706.16 134.96 17095.66 88888.00 2016-10-28 22:41:13.000 302 33706.17 135.02 17095.65 88888.00 2016-10-28 22:41:14.000 302 33706.15 135.03 17095.64 88888.00 2016-10-28 22:41:15.000 302 33706.11 135.02 17095.65 37793.93 2016-10-28 22:41:16.000 302 33706.17 135.03 17095.66 88888.00 2016-10-28 22:41:17.000 302 33706.15 134.99 17095.68 88888.00 2016-10-28 22:41:18.000 302 33706.14 135.02 17095.66 88888.00 2016-10-28 22:41:19.000 302 33706.16 135.01 17095.67 88888.00 2016-10-28 22:41:20.000 302 33706.19 135.05 17095.69 37793.90 2016-10-28 22:41:21.000 302 33706.13 135.06 17095.70 88888.00 2016-10-28 22:41:22.000 302 33706.15 135.07 17095.69 88888.00 2016-10-28 22:41:23.000 302 33706.17 135.10 17095.67 88888.00 2016-10-28 22:41:24.000 302 33706.16 135.11 17095.71 88888.00 2016-10-28 22:41:25.000 302 33706.16 135.10 17095.67 37793.93 2016-10-28 22:41:26.000 302 33706.12 135.08 17095.67 88888.00 2016-10-28 22:41:27.000 302 33706.14 135.08 17095.66 88888.00 2016-10-28 22:41:28.000 302 33706.16 135.10 17095.64 88888.00 2016-10-28 22:41:29.000 302 33706.15 135.12 17095.64 88888.00 2016-10-28 22:41:30.000 302 33706.14 135.11 17095.65 37793.94 2016-10-28 22:41:31.000 302 33706.14 135.09 17095.69 88888.00 2016-10-28 22:41:32.000 302 33706.08 135.08 17095.68 88888.00 2016-10-28 22:41:33.000 302 33706.08 135.05 17095.67 88888.00 2016-10-28 22:41:34.000 302 33706.11 135.06 17095.64 88888.00 2016-10-28 22:41:35.000 302 33706.12 135.05 17095.59 37793.89 2016-10-28 22:41:36.000 302 33706.13 135.05 17095.63 88888.00 2016-10-28 22:41:37.000 302 33706.12 135.12 17095.63 88888.00 2016-10-28 22:41:38.000 302 33706.11 135.12 17095.60 88888.00 2016-10-28 22:41:39.000 302 33706.10 135.15 17095.63 88888.00 2016-10-28 22:41:40.000 302 33706.11 135.19 17095.63 37793.86 2016-10-28 22:41:41.000 302 33706.14 135.23 17095.65 88888.00 2016-10-28 22:41:42.000 302 33706.14 135.22 17095.64 88888.00 2016-10-28 22:41:43.000 302 33706.12 135.21 17095.64 88888.00 2016-10-28 22:41:44.000 302 33706.11 135.22 17095.64 88888.00 2016-10-28 22:41:45.000 302 33706.12 135.22 17095.63 37794.00 2016-10-28 22:41:46.000 302 33706.14 135.19 17095.67 88888.00 2016-10-28 22:41:47.000 302 33706.13 135.22 17095.65 88888.00 2016-10-28 22:41:48.000 302 33706.11 135.23 17095.63 88888.00 2016-10-28 22:41:49.000 302 33706.14 135.27 17095.66 88888.00 2016-10-28 22:41:50.000 302 33706.11 135.25 17095.65 37793.89 2016-10-28 22:41:51.000 302 33706.11 135.24 17095.65 88888.00 2016-10-28 22:41:52.000 302 33706.17 135.29 17095.60 88888.00 2016-10-28 22:41:53.000 302 33706.13 135.30 17095.62 88888.00 2016-10-28 22:41:54.000 302 33706.13 135.33 17095.66 88888.00 2016-10-28 22:41:55.000 302 33706.13 135.30 17095.67 37793.96 2016-10-28 22:41:56.000 302 33706.13 135.33 17095.66 88888.00 2016-10-28 22:41:57.000 302 33706.11 135.32 17095.66 88888.00 2016-10-28 22:41:58.000 302 33706.10 135.38 17095.62 88888.00 2016-10-28 22:41:59.000 302 33706.07 135.37 17095.63 88888.00 2016-10-28 22:42:00.000 302 33706.11 135.40 17095.60 37793.92 2016-10-28 22:42:01.000 302 33706.15 135.39 17095.61 88888.00 2016-10-28 22:42:02.000 302 33706.15 135.38 17095.57 88888.00 2016-10-28 22:42:03.000 302 33706.08 135.37 17095.56 88888.00 2016-10-28 22:42:04.000 302 33706.11 135.38 17095.61 88888.00 2016-10-28 22:42:05.000 302 33706.10 135.41 17095.64 37793.86 2016-10-28 22:42:06.000 302 33706.10 135.44 17095.63 88888.00 2016-10-28 22:42:07.000 302 33706.10 135.43 17095.58 88888.00 2016-10-28 22:42:08.000 302 33706.11 135.44 17095.59 88888.00 2016-10-28 22:42:09.000 302 33706.12 135.46 17095.61 88888.00 2016-10-28 22:42:10.000 302 33706.14 135.48 17095.64 37793.96 2016-10-28 22:42:11.000 302 33706.13 135.46 17095.63 88888.00 2016-10-28 22:42:12.000 302 33706.10 135.39 17095.60 88888.00 2016-10-28 22:42:13.000 302 33706.10 135.43 17095.58 88888.00 2016-10-28 22:42:14.000 302 33706.11 135.41 17095.61 88888.00 2016-10-28 22:42:15.000 302 33706.08 135.41 17095.60 37793.86 2016-10-28 22:42:16.000 302 33706.10 135.44 17095.63 88888.00 2016-10-28 22:42:17.000 302 33706.09 135.41 17095.64 88888.00 2016-10-28 22:42:18.000 302 33706.05 135.42 17095.65 88888.00 2016-10-28 22:42:19.000 302 33706.08 135.44 17095.66 88888.00 2016-10-28 22:42:20.000 302 33706.14 135.47 17095.65 37793.81 2016-10-28 22:42:21.000 302 33706.11 135.43 17095.65 88888.00 2016-10-28 22:42:22.000 302 33706.04 135.43 17095.66 88888.00 2016-10-28 22:42:23.000 302 33706.05 135.47 17095.64 88888.00 2016-10-28 22:42:24.000 302 33706.02 135.49 17095.65 88888.00 2016-10-28 22:42:25.000 302 33706.02 135.49 17095.67 37793.90 2016-10-28 22:42:26.000 302 33706.00 135.51 17095.64 88888.00 2016-10-28 22:42:27.000 302 33705.98 135.48 17095.67 88888.00 2016-10-28 22:42:28.000 302 33705.96 135.49 17095.65 88888.00 2016-10-28 22:42:29.000 302 33705.94 135.51 17095.61 88888.00 2016-10-28 22:42:30.000 302 33705.92 135.52 17095.61 37793.75 2016-10-28 22:42:31.000 302 33705.89 135.53 17095.59 88888.00 2016-10-28 22:42:32.000 302 33705.89 135.54 17095.59 88888.00 2016-10-28 22:42:33.000 302 33705.88 135.53 17095.59 88888.00 2016-10-28 22:42:34.000 302 33705.87 135.55 17095.66 88888.00 2016-10-28 22:42:35.000 302 33705.87 135.54 17095.67 37793.71 2016-10-28 22:42:36.000 302 33705.89 135.57 17095.67 88888.00 2016-10-28 22:42:37.000 302 33705.87 135.54 17095.71 88888.00 2016-10-28 22:42:38.000 302 33705.89 135.54 17095.68 88888.00 2016-10-28 22:42:39.000 302 33705.88 135.57 17095.64 88888.00 2016-10-28 22:42:40.000 302 33705.90 135.55 17095.60 37793.68 2016-10-28 22:42:41.000 302 33705.84 135.57 17095.61 88888.00 2016-10-28 22:42:42.000 302 33705.79 135.62 17095.62 88888.00 2016-10-28 22:42:43.000 302 33705.79 135.60 17095.63 88888.00 2016-10-28 22:42:44.000 302 33705.78 135.59 17095.63 88888.00 2016-10-28 22:42:45.000 302 33705.79 135.59 17095.63 37793.71 2016-10-28 22:42:46.000 302 33705.78 135.60 17095.65 88888.00 2016-10-28 22:42:47.000 302 33705.79 135.62 17095.65 88888.00 2016-10-28 22:42:48.000 302 33705.74 135.61 17095.68 88888.00 2016-10-28 22:42:49.000 302 33705.69 135.65 17095.67 88888.00 2016-10-28 22:42:50.000 302 33705.72 135.65 17095.65 37793.60 2016-10-28 22:42:51.000 302 33705.73 135.63 17095.65 88888.00 2016-10-28 22:42:52.000 302 33705.70 135.65 17095.61 88888.00 2016-10-28 22:42:53.000 302 33705.68 135.70 17095.62 88888.00 2016-10-28 22:42:54.000 302 33705.68 135.65 17095.64 88888.00 2016-10-28 22:42:55.000 302 33705.70 135.59 17095.62 37793.57 2016-10-28 22:42:56.000 302 33705.75 135.58 17095.61 88888.00 2016-10-28 22:42:57.000 302 33705.72 135.57 17095.62 88888.00 2016-10-28 22:42:58.000 302 33705.68 135.56 17095.60 88888.00 2016-10-28 22:42:59.000 302 33705.70 135.60 17095.60 88888.00 2016-10-28 22:43:00.000 302 33705.73 135.60 17095.61 37793.53 2016-10-28 22:43:01.000 302 33705.70 135.62 17095.66 88888.00 2016-10-28 22:43:02.000 302 33705.71 135.62 17095.66 88888.00 2016-10-28 22:43:03.000 302 33705.69 135.60 17095.63 88888.00 2016-10-28 22:43:04.000 302 33705.66 135.59 17095.65 88888.00 2016-10-28 22:43:05.000 302 33705.66 135.60 17095.65 37793.61 2016-10-28 22:43:06.000 302 33705.68 135.61 17095.69 88888.00 2016-10-28 22:43:07.000 302 33705.63 135.64 17095.61 88888.00 2016-10-28 22:43:08.000 302 33705.63 135.64 17095.61 88888.00 2016-10-28 22:43:09.000 302 33705.62 135.60 17095.64 88888.00 2016-10-28 22:43:10.000 302 33705.58 135.62 17095.67 37793.49 2016-10-28 22:43:11.000 302 33705.56 135.63 17095.69 88888.00 2016-10-28 22:43:12.000 302 33705.52 135.64 17095.67 88888.00 2016-10-28 22:43:13.000 302 33705.55 135.61 17095.65 88888.00 2016-10-28 22:43:14.000 302 33705.55 135.63 17095.64 88888.00 2016-10-28 22:43:15.000 302 33705.56 135.65 17095.64 37793.43 2016-10-28 22:43:16.000 302 33705.56 135.63 17095.60 88888.00 2016-10-28 22:43:17.000 302 33705.56 135.62 17095.59 88888.00 2016-10-28 22:43:18.000 302 33705.57 135.61 17095.61 88888.00 2016-10-28 22:43:19.000 302 33705.51 135.58 17095.62 88888.00 2016-10-28 22:43:20.000 302 33705.52 135.57 17095.61 37793.39 2016-10-28 22:43:21.000 302 33705.49 135.56 17095.57 88888.00 2016-10-28 22:43:22.000 302 33705.44 135.56 17095.54 88888.00 2016-10-28 22:43:23.000 302 33705.42 135.55 17095.53 88888.00 2016-10-28 22:43:24.000 302 33705.42 135.57 17095.54 88888.00 2016-10-28 22:43:25.000 302 33705.44 135.59 17095.55 37793.36 2016-10-28 22:43:26.000 302 33705.42 135.59 17095.57 88888.00 2016-10-28 22:43:27.000 302 33705.43 135.58 17095.57 88888.00 2016-10-28 22:43:28.000 302 33705.43 135.57 17095.59 88888.00 2016-10-28 22:43:29.000 302 33705.42 135.58 17095.58 88888.00 2016-10-28 22:43:30.000 302 33705.40 135.57 17095.58 37793.21 2016-10-28 22:43:31.000 302 33705.42 135.54 17095.57 88888.00 2016-10-28 22:43:32.000 302 33705.40 135.52 17095.56 88888.00 2016-10-28 22:43:33.000 302 33705.41 135.52 17095.59 88888.00 2016-10-28 22:43:34.000 302 33705.42 135.56 17095.57 88888.00 2016-10-28 22:43:35.000 302 33705.43 135.58 17095.53 37793.21 2016-10-28 22:43:36.000 302 33705.40 135.57 17095.56 88888.00 2016-10-28 22:43:37.000 302 33705.38 135.59 17095.57 88888.00 2016-10-28 22:43:38.000 302 33705.40 135.61 17095.58 88888.00 2016-10-28 22:43:39.000 302 33705.41 135.56 17095.56 88888.00 2016-10-28 22:43:40.000 302 33705.41 135.53 17095.58 37793.18 2016-10-28 22:43:41.000 302 33705.45 135.54 17095.57 88888.00 2016-10-28 22:43:42.000 302 33705.42 135.53 17095.55 88888.00 2016-10-28 22:43:43.000 302 33705.42 135.53 17095.55 88888.00 2016-10-28 22:43:44.000 302 33705.45 135.54 17095.59 88888.00 2016-10-28 22:43:45.000 302 33705.46 135.51 17095.55 37793.32 2016-10-28 22:43:46.000 302 33705.46 135.47 17095.51 88888.00 2016-10-28 22:43:47.000 302 33705.48 135.51 17095.51 88888.00 2016-10-28 22:43:48.000 302 33705.47 135.50 17095.53 88888.00 2016-10-28 22:43:49.000 302 33705.48 135.51 17095.57 88888.00 2016-10-28 22:43:50.000 302 33705.54 135.47 17095.57 37793.29 2016-10-28 22:43:51.000 302 33705.56 135.45 17095.56 88888.00 2016-10-28 22:43:52.000 302 33705.58 135.47 17095.56 88888.00 2016-10-28 22:43:53.000 302 33705.64 135.49 17095.53 88888.00 2016-10-28 22:43:54.000 302 33705.60 135.47 17095.54 88888.00 2016-10-28 22:43:55.000 302 33705.64 135.46 17095.51 37793.32 2016-10-28 22:43:56.000 302 33705.67 135.43 17095.53 88888.00 2016-10-28 22:43:57.000 302 33705.66 135.44 17095.51 88888.00 2016-10-28 22:43:58.000 302 33705.66 135.43 17095.54 88888.00 2016-10-28 22:43:59.000 302 33705.70 135.41 17095.55 88888.00 2016-10-28 22:44:00.000 302 33705.68 135.39 17095.52 37793.43 2016-10-28 22:44:01.000 302 33705.70 135.38 17095.53 88888.00 2016-10-28 22:44:02.000 302 33705.69 135.39 17095.51 88888.00 2016-10-28 22:44:03.000 302 33705.74 135.39 17095.55 88888.00 2016-10-28 22:44:04.000 302 33705.74 135.38 17095.61 88888.00 2016-10-28 22:44:05.000 302 33705.73 135.32 17095.57 37793.56 2016-10-28 22:44:06.000 302 33705.74 135.34 17095.52 88888.00 2016-10-28 22:44:07.000 302 33705.72 135.36 17095.51 88888.00 2016-10-28 22:44:08.000 302 33705.72 135.32 17095.52 88888.00 2016-10-28 22:44:09.000 302 33705.72 135.32 17095.53 88888.00 2016-10-28 22:44:10.000 302 33705.74 135.33 17095.50 37793.47 2016-10-28 22:44:11.000 302 33705.78 135.33 17095.48 88888.00 2016-10-28 22:44:12.000 302 33705.79 135.31 17095.49 88888.00 2016-10-28 22:44:13.000 302 33705.75 135.33 17095.52 88888.00 2016-10-28 22:44:14.000 302 33705.76 135.33 17095.57 88888.00 2016-10-28 22:44:15.000 302 33705.79 135.30 17095.55 37793.50 2016-10-28 22:44:16.000 302 33705.86 135.25 17095.55 88888.00 2016-10-28 22:44:17.000 302 33705.86 135.23 17095.55 88888.00 2016-10-28 22:44:18.000 302 33705.82 135.26 17095.54 88888.00 2016-10-28 22:44:19.000 302 33705.85 135.23 17095.53 88888.00 2016-10-28 22:44:20.000 302 33705.85 135.24 17095.53 37793.65 2016-10-28 22:44:21.000 302 33705.90 135.29 17095.54 88888.00 2016-10-28 22:44:22.000 302 33705.92 135.25 17095.54 88888.00 2016-10-28 22:44:23.000 302 33705.90 135.26 17095.53 88888.00 2016-10-28 22:44:24.000 302 33705.88 135.25 17095.56 88888.00 2016-10-28 22:44:25.000 302 33705.89 135.25 17095.56 37793.75 2016-10-28 22:44:26.000 302 33705.92 135.25 17095.55 88888.00 2016-10-28 22:44:27.000 302 33705.92 135.28 17095.52 88888.00 2016-10-28 22:44:28.000 302 33705.97 135.28 17095.54 88888.00 2016-10-28 22:44:29.000 302 33705.95 135.28 17095.59 88888.00 2016-10-28 22:44:30.000 302 33705.93 135.25 17095.58 37793.78 2016-10-28 22:44:31.000 302 33705.97 135.23 17095.52 88888.00 2016-10-28 22:44:32.000 302 33706.00 135.26 17095.55 88888.00 2016-10-28 22:44:33.000 302 33705.98 135.26 17095.54 88888.00 2016-10-28 22:44:34.000 302 33705.98 135.27 17095.49 88888.00 2016-10-28 22:44:35.000 302 33705.98 135.25 17095.52 37793.75 2016-10-28 22:44:36.000 302 33705.96 135.22 17095.51 88888.00 2016-10-28 22:44:37.000 302 33705.99 135.24 17095.53 88888.00 2016-10-28 22:44:38.000 302 33705.96 135.23 17095.52 88888.00 2016-10-28 22:44:39.000 302 33705.99 135.24 17095.45 88888.00 2016-10-28 22:44:40.000 302 33706.03 135.22 17095.41 37793.75 2016-10-28 22:44:41.000 302 33706.04 135.20 17095.44 88888.00 2016-10-28 22:44:42.000 302 33706.07 135.18 17095.47 88888.00 2016-10-28 22:44:43.000 302 33706.04 135.22 17095.48 88888.00 2016-10-28 22:44:44.000 302 33706.04 135.23 17095.51 88888.00 2016-10-28 22:44:45.000 302 33706.04 135.22 17095.50 37793.88 2016-10-28 22:44:46.000 302 33706.02 135.19 17095.44 88888.00 2016-10-28 22:44:47.000 302 33706.04 135.15 17095.42 88888.00 2016-10-28 22:44:48.000 302 33706.05 135.14 17095.44 88888.00 2016-10-28 22:44:49.000 302 33706.03 135.16 17095.48 88888.00 2016-10-28 22:44:50.000 302 33706.06 135.14 17095.47 37793.75 2016-10-28 22:44:51.000 302 33706.04 135.16 17095.46 88888.00 2016-10-28 22:44:52.000 302 33706.04 135.17 17095.42 88888.00 2016-10-28 22:44:53.000 302 33706.08 135.16 17095.44 88888.00 2016-10-28 22:44:54.000 302 33706.04 135.13 17095.45 88888.00 2016-10-28 22:44:55.000 302 33706.01 135.15 17095.45 37793.75 2016-10-28 22:44:56.000 302 33706.01 135.13 17095.43 88888.00 2016-10-28 22:44:57.000 302 33706.00 135.13 17095.46 88888.00 2016-10-28 22:44:58.000 302 33706.00 135.12 17095.47 88888.00 2016-10-28 22:44:59.000 302 33706.00 135.17 17095.51 88888.00 2016-10-28 22:45:00.000 302 33706.01 135.13 17095.54 37793.71 2016-10-28 22:45:01.000 302 33706.00 135.13 17095.51 88888.00 2016-10-28 22:45:02.000 302 33706.02 135.15 17095.51 88888.00 2016-10-28 22:45:03.000 302 33705.99 135.17 17095.54 88888.00 2016-10-28 22:45:04.000 302 33705.98 135.18 17095.54 88888.00 2016-10-28 22:45:05.000 302 33706.03 135.18 17095.52 37793.78 2016-10-28 22:45:06.000 302 33706.00 135.19 17095.54 88888.00 2016-10-28 22:45:07.000 302 33706.03 135.22 17095.53 88888.00 2016-10-28 22:45:08.000 302 33706.05 135.21 17095.53 88888.00 2016-10-28 22:45:09.000 302 33706.07 135.24 17095.54 88888.00 2016-10-28 22:45:10.000 302 33706.07 135.23 17095.46 37793.78 2016-10-28 22:45:11.000 302 33706.06 135.22 17095.47 88888.00 2016-10-28 22:45:12.000 302 33706.09 135.24 17095.50 88888.00 2016-10-28 22:45:13.000 302 33706.13 135.22 17095.48 88888.00 2016-10-28 22:45:14.000 302 33706.14 135.19 17095.42 88888.00 2016-10-28 22:45:15.000 302 33706.19 135.14 17095.42 37793.82 2016-10-28 22:45:16.000 302 33706.17 135.17 17095.43 88888.00 2016-10-28 22:45:17.000 302 33706.14 135.19 17095.38 88888.00 2016-10-28 22:45:18.000 302 33706.18 135.22 17095.42 88888.00 2016-10-28 22:45:19.000 302 33706.24 135.20 17095.43 88888.00 2016-10-28 22:45:20.000 302 33706.27 135.21 17095.41 37793.86 2016-10-28 22:45:21.000 302 33706.28 135.23 17095.40 88888.00 2016-10-28 22:45:22.000 302 33706.26 135.17 17095.39 88888.00 2016-10-28 22:45:23.000 302 33706.28 135.19 17095.37 88888.00 2016-10-28 22:45:24.000 302 33706.32 135.20 17095.40 88888.00 2016-10-28 22:45:25.000 302 33706.35 135.22 17095.40 37794.00 2016-10-28 22:45:26.000 302 33706.35 135.21 17095.41 88888.00 2016-10-28 22:45:27.000 302 33706.36 135.19 17095.41 88888.00 2016-10-28 22:45:28.000 302 33706.35 135.16 17095.39 88888.00 2016-10-28 22:45:29.000 302 33706.36 135.17 17095.33 88888.00 2016-10-28 22:45:30.000 302 33706.34 135.18 17095.32 37793.99 2016-10-28 22:45:31.000 302 33706.38 135.19 17095.36 88888.00 2016-10-28 22:45:32.000 302 33706.38 135.19 17095.40 88888.00 2016-10-28 22:45:33.000 302 33706.42 135.20 17095.39 88888.00 2016-10-28 22:45:34.000 302 33706.42 135.20 17095.36 88888.00 2016-10-28 22:45:35.000 302 33706.43 135.20 17095.38 37794.01 2016-10-28 22:45:36.000 302 33706.44 135.18 17095.41 88888.00 2016-10-28 22:45:37.000 302 33706.42 135.17 17095.38 88888.00 2016-10-28 22:45:38.000 302 33706.41 135.19 17095.37 88888.00 2016-10-28 22:45:39.000 302 33706.40 135.15 17095.37 88888.00 2016-10-28 22:45:40.000 302 33706.41 135.12 17095.38 37794.10 2016-10-28 22:45:41.000 302 33706.44 135.11 17095.38 88888.00 2016-10-28 22:45:42.000 302 33706.40 135.12 17095.41 88888.00 2016-10-28 22:45:43.000 302 33706.40 135.16 17095.42 88888.00 2016-10-28 22:45:44.000 302 33706.41 135.18 17095.42 88888.00 2016-10-28 22:45:45.000 302 33706.40 135.21 17095.44 37794.08 2016-10-28 22:45:46.000 302 33706.32 135.18 17095.41 88888.00 2016-10-28 22:45:47.000 302 33706.32 135.19 17095.40 88888.00 2016-10-28 22:45:48.000 302 33706.33 135.19 17095.44 88888.00 2016-10-28 22:45:49.000 302 33706.35 135.15 17095.45 88888.00 2016-10-28 22:45:50.000 302 33706.37 135.13 17095.43 37794.00 2016-10-28 22:45:51.000 302 33706.36 135.16 17095.41 88888.00 2016-10-28 22:45:52.000 302 33706.32 135.17 17095.45 88888.00 2016-10-28 22:45:53.000 302 33706.30 135.20 17095.45 88888.00 2016-10-28 22:45:54.000 302 33706.32 135.20 17095.44 88888.00 2016-10-28 22:45:55.000 302 33706.32 135.24 17095.39 37794.01 2016-10-28 22:45:56.000 302 33706.32 135.24 17095.38 88888.00 2016-10-28 22:45:57.000 302 33706.31 135.27 17095.41 88888.00 2016-10-28 22:45:58.000 302 33706.30 135.31 17095.42 88888.00 2016-10-28 22:45:59.000 302 33706.31 135.27 17095.44 88888.00 2016-10-28 22:46:00.000 302 33706.31 135.26 17095.46 37793.96 2016-10-28 22:46:01.000 302 33706.32 135.26 17095.42 88888.00 2016-10-28 22:46:02.000 302 33706.29 135.27 17095.38 88888.00 2016-10-28 22:46:03.000 302 33706.27 135.31 17095.42 88888.00 2016-10-28 22:46:04.000 302 33706.26 135.31 17095.44 88888.00 2016-10-28 22:46:05.000 302 33706.27 135.28 17095.46 37793.93 2016-10-28 22:46:06.000 302 33706.27 135.30 17095.45 88888.00 2016-10-28 22:46:07.000 302 33706.22 135.28 17095.46 88888.00 2016-10-28 22:46:08.000 302 33706.19 135.27 17095.46 88888.00 2016-10-28 22:46:09.000 302 33706.23 135.25 17095.45 88888.00 2016-10-28 22:46:10.000 302 33706.26 135.25 17095.44 37794.03 2016-10-28 22:46:11.000 302 33706.23 135.21 17095.43 88888.00 2016-10-28 22:46:12.000 302 33706.24 135.26 17095.42 88888.00 2016-10-28 22:46:13.000 302 33706.23 135.29 17095.43 88888.00 2016-10-28 22:46:14.000 302 33706.23 135.27 17095.46 88888.00 2016-10-28 22:46:15.000 302 33706.23 135.24 17095.45 37793.93 2016-10-28 22:46:16.000 302 33706.27 135.25 17095.42 88888.00 2016-10-28 22:46:17.000 302 33706.26 135.26 17095.44 88888.00 2016-10-28 22:46:18.000 302 33706.24 135.24 17095.47 88888.00 2016-10-28 22:46:19.000 302 33706.26 135.26 17095.46 88888.00 2016-10-28 22:46:20.000 302 33706.26 135.22 17095.45 37793.96 2016-10-28 22:46:21.000 302 33706.24 135.23 17095.40 88888.00 2016-10-28 22:46:22.000 302 33706.24 135.23 17095.41 88888.00 2016-10-28 22:46:23.000 302 33706.25 135.18 17095.45 88888.00 2016-10-28 22:46:24.000 302 33706.26 135.16 17095.42 88888.00 2016-10-28 22:46:25.000 302 33706.28 135.16 17095.42 37793.89 2016-10-28 22:46:26.000 302 33706.27 135.16 17095.44 88888.00 2016-10-28 22:46:27.000 302 33706.26 135.13 17095.45 88888.00 2016-10-28 22:46:28.000 302 33706.25 135.17 17095.42 88888.00 2016-10-28 22:46:29.000 302 33706.26 135.16 17095.39 88888.00 2016-10-28 22:46:30.000 302 33706.24 135.13 17095.42 37794.01 2016-10-28 22:46:31.000 302 33706.22 135.13 17095.42 88888.00 2016-10-28 22:46:32.000 302 33706.20 135.14 17095.45 88888.00 2016-10-28 22:46:33.000 302 33706.21 135.12 17095.45 88888.00 2016-10-28 22:46:34.000 302 33706.22 135.16 17095.47 88888.00 2016-10-28 22:46:35.000 302 33706.25 135.17 17095.46 37793.96 2016-10-28 22:46:36.000 302 33706.28 135.16 17095.44 88888.00 2016-10-28 22:46:37.000 302 33706.28 135.15 17095.46 88888.00 2016-10-28 22:46:38.000 302 33706.26 135.13 17095.48 88888.00 2016-10-28 22:46:39.000 302 33706.28 135.14 17095.45 88888.00 2016-10-28 22:46:40.000 302 33706.32 135.10 17095.41 37793.99 2016-10-28 22:46:41.000 302 33706.35 135.09 17095.37 88888.00 2016-10-28 22:46:42.000 302 33706.33 135.09 17095.38 88888.00 2016-10-28 22:46:43.000 302 33706.31 135.08 17095.37 88888.00 2016-10-28 22:46:44.000 302 33706.28 135.05 17095.36 88888.00 2016-10-28 22:46:45.000 302 33706.24 135.04 17095.38 37793.92 2016-10-28 22:46:46.000 302 33706.25 135.03 17095.37 88888.00 2016-10-28 22:46:47.000 302 33706.28 135.03 17095.41 88888.00 2016-10-28 22:46:48.000 302 33706.24 135.01 17095.37 88888.00 2016-10-28 22:46:49.000 302 33706.27 135.00 17095.35 88888.00 2016-10-28 22:46:50.000 302 33706.30 135.02 17095.38 37794.06 2016-10-28 22:46:51.000 302 33706.33 135.02 17095.41 88888.00 2016-10-28 22:46:52.000 302 33706.34 135.01 17095.39 88888.00 2016-10-28 22:46:53.000 302 33706.35 135.01 17095.39 88888.00 2016-10-28 22:46:54.000 302 33706.36 134.99 17095.39 88888.00 2016-10-28 22:46:55.000 302 33706.34 134.98 17095.41 37793.96 2016-10-28 22:46:56.000 302 33706.31 135.05 17095.42 88888.00 2016-10-28 22:46:57.000 302 33706.31 135.06 17095.42 88888.00 2016-10-28 22:46:58.000 302 33706.30 135.05 17095.40 88888.00 2016-10-28 22:46:59.000 302 33706.29 135.03 17095.35 88888.00 2016-10-28 22:47:00.000 302 33706.28 134.97 17095.34 37793.89 2016-10-28 22:47:01.000 302 33706.25 134.97 17095.38 88888.00 2016-10-28 22:47:02.000 302 33706.22 134.95 17095.37 88888.00 2016-10-28 22:47:03.000 302 33706.22 134.93 17095.39 88888.00 2016-10-28 22:47:04.000 302 33706.20 134.90 17095.35 88888.00 2016-10-28 22:47:05.000 302 33706.22 134.90 17095.38 37793.88 2016-10-28 22:47:06.000 302 33706.22 134.91 17095.41 88888.00 2016-10-28 22:47:07.000 302 33706.25 134.94 17095.39 88888.00 2016-10-28 22:47:08.000 302 33706.23 134.92 17095.39 88888.00 2016-10-28 22:47:09.000 302 33706.25 134.93 17095.40 88888.00 2016-10-28 22:47:10.000 302 33706.24 134.92 17095.42 37794.01 2016-10-28 22:47:11.000 302 33706.27 134.91 17095.42 88888.00 2016-10-28 22:47:12.000 302 33706.29 134.91 17095.42 88888.00 2016-10-28 22:47:13.000 302 33706.28 134.88 17095.38 88888.00 2016-10-28 22:47:14.000 302 33706.26 134.88 17095.39 88888.00 2016-10-28 22:47:15.000 302 33706.26 134.87 17095.38 37793.92 2016-10-28 22:47:16.000 302 33706.26 134.92 17095.38 88888.00 2016-10-28 22:47:17.000 302 33706.26 134.93 17095.39 88888.00 2016-10-28 22:47:18.000 302 33706.25 134.91 17095.41 88888.00 2016-10-28 22:47:19.000 302 33706.25 134.92 17095.43 88888.00 2016-10-28 22:47:20.000 302 33706.26 134.92 17095.40 37793.96 2016-10-28 22:47:21.000 302 33706.28 134.88 17095.39 88888.00 2016-10-28 22:47:22.000 302 33706.27 134.87 17095.42 88888.00 2016-10-28 22:47:23.000 302 33706.26 134.83 17095.40 88888.00 2016-10-28 22:47:24.000 302 33706.30 134.87 17095.39 88888.00 2016-10-28 22:47:25.000 302 33706.30 134.88 17095.36 37793.99 2016-10-28 22:47:26.000 302 33706.28 134.87 17095.33 88888.00 2016-10-28 22:47:27.000 302 33706.29 134.85 17095.37 88888.00 2016-10-28 22:47:28.000 302 33706.25 134.83 17095.36 88888.00 2016-10-28 22:47:29.000 302 33706.24 134.85 17095.38 88888.00 2016-10-28 22:47:30.000 302 33706.29 134.84 17095.37 37794.07 2016-10-28 22:47:31.000 302 33706.27 134.79 17095.36 88888.00 2016-10-28 22:47:32.000 302 33706.26 134.82 17095.38 88888.00 2016-10-28 22:47:33.000 302 33706.28 134.82 17095.33 88888.00 2016-10-28 22:47:34.000 302 33706.30 134.79 17095.33 88888.00 2016-10-28 22:47:35.000 302 33706.30 134.81 17095.31 37794.01 2016-10-28 22:47:36.000 302 33706.30 134.78 17095.31 88888.00 2016-10-28 22:47:37.000 302 33706.28 134.72 17095.35 88888.00 2016-10-28 22:47:38.000 302 33706.31 134.76 17095.38 88888.00 2016-10-28 22:47:39.000 302 33706.33 134.77 17095.40 88888.00 2016-10-28 22:47:40.000 302 33706.29 134.72 17095.38 37793.93 2016-10-28 22:47:41.000 302 33706.30 134.76 17095.37 88888.00 2016-10-28 22:47:42.000 302 33706.32 134.77 17095.34 88888.00 2016-10-28 22:47:43.000 302 33706.33 134.74 17095.32 88888.00 2016-10-28 22:47:44.000 302 33706.35 134.75 17095.36 88888.00 2016-10-28 22:47:45.000 302 33706.36 134.70 17095.41 37794.03 2016-10-28 22:47:46.000 302 33706.36 134.70 17095.38 88888.00 2016-10-28 22:47:47.000 302 33706.39 134.72 17095.34 88888.00 2016-10-28 22:47:48.000 302 33706.37 134.70 17095.33 88888.00 2016-10-28 22:47:49.000 302 33706.37 134.66 17095.33 88888.00 2016-10-28 22:47:50.000 302 33706.37 134.66 17095.33 37794.10 2016-10-28 22:47:51.000 302 33706.42 134.63 17095.31 88888.00 2016-10-28 22:47:52.000 302 33706.39 134.64 17095.30 88888.00 2016-10-28 22:47:53.000 302 33706.40 134.63 17095.35 88888.00 2016-10-28 22:47:54.000 302 33706.42 134.59 17095.35 88888.00 2016-10-28 22:47:55.000 302 33706.40 134.59 17095.34 37794.08 2016-10-28 22:47:56.000 302 33706.44 134.61 17095.36 88888.00 2016-10-28 22:47:57.000 302 33706.42 134.63 17095.32 88888.00 2016-10-28 22:47:58.000 302 33706.46 134.67 17095.28 88888.00 2016-10-28 22:47:59.000 302 33706.49 134.67 17095.31 88888.00 2016-10-28 22:48:00.000 302 33706.51 134.63 17095.34 37794.12 2016-10-28 22:48:01.000 302 33706.53 134.60 17095.34 88888.00 2016-10-28 22:48:02.000 302 33706.54 134.62 17095.35 88888.00 2016-10-28 22:48:03.000 302 33706.53 134.61 17095.35 88888.00 2016-10-28 22:48:04.000 302 33706.55 134.59 17095.32 88888.00 2016-10-28 22:48:05.000 302 33706.55 134.56 17095.33 37794.19 2016-10-28 22:48:06.000 302 33706.54 134.53 17095.35 88888.00 2016-10-28 22:48:07.000 302 33706.56 134.51 17095.32 88888.00 2016-10-28 22:48:08.000 302 33706.55 134.47 17095.28 88888.00 2016-10-28 22:48:09.000 302 33706.56 134.49 17095.30 88888.00 2016-10-28 22:48:10.000 302 33706.57 134.48 17095.32 37794.31 2016-10-28 22:48:11.000 302 33706.60 134.49 17095.29 88888.00 2016-10-28 22:48:12.000 302 33706.61 134.46 17095.31 88888.00 2016-10-28 22:48:13.000 302 33706.58 134.47 17095.31 88888.00 2016-10-28 22:48:14.000 302 33706.59 134.52 17095.29 88888.00 2016-10-28 22:48:15.000 302 33706.62 134.49 17095.27 37794.25 2016-10-28 22:48:16.000 302 33706.62 134.46 17095.29 88888.00 2016-10-28 22:48:17.000 302 33706.64 134.47 17095.27 88888.00 2016-10-28 22:48:18.000 302 33706.66 134.46 17095.30 88888.00 2016-10-28 22:48:19.000 302 33706.67 134.46 17095.29 88888.00 2016-10-28 22:48:20.000 302 33706.70 134.47 17095.31 37794.29 2016-10-28 22:48:21.000 302 33706.69 134.48 17095.33 88888.00 2016-10-28 22:48:22.000 302 33706.70 134.50 17095.27 88888.00 2016-10-28 22:48:23.000 302 33706.71 134.51 17095.30 88888.00 2016-10-28 22:48:24.000 302 33706.69 134.50 17095.31 88888.00 2016-10-28 22:48:25.000 302 33706.71 134.46 17095.32 37794.36 2016-10-28 22:48:26.000 302 33706.74 134.42 17095.32 88888.00 2016-10-28 22:48:27.000 302 33706.73 134.42 17095.29 88888.00 2016-10-28 22:48:28.000 302 33706.75 134.41 17095.30 88888.00 2016-10-28 22:48:29.000 302 33706.75 134.43 17095.32 88888.00 2016-10-28 22:48:30.000 302 33706.79 134.45 17095.33 37794.43 2016-10-28 22:48:31.000 302 33706.84 134.44 17095.33 88888.00 2016-10-28 22:48:32.000 302 33706.85 134.43 17095.29 88888.00 2016-10-28 22:48:33.000 302 33706.86 134.38 17095.27 88888.00 2016-10-28 22:48:34.000 302 33706.87 134.39 17095.30 88888.00 2016-10-28 22:48:35.000 302 33706.91 134.38 17095.33 37794.46 2016-10-28 22:48:36.000 302 33706.93 134.43 17095.34 88888.00 2016-10-28 22:48:37.000 302 33706.92 134.46 17095.30 88888.00 2016-10-28 22:48:38.000 302 33706.97 134.45 17095.29 88888.00 2016-10-28 22:48:39.000 302 33706.97 134.49 17095.33 88888.00 2016-10-28 22:48:40.000 302 33706.96 134.47 17095.31 37794.57 2016-10-28 22:48:41.000 302 33706.96 134.47 17095.29 88888.00 2016-10-28 22:48:42.000 302 33706.99 134.47 17095.27 88888.00 2016-10-28 22:48:43.000 302 33706.98 134.51 17095.26 88888.00 2016-10-28 22:48:44.000 302 33706.99 134.53 17095.24 88888.00 2016-10-28 22:48:45.000 302 33707.04 134.50 17095.28 37794.56 2016-10-28 22:48:46.000 302 33707.07 134.52 17095.29 88888.00 2016-10-28 22:48:47.000 302 33707.08 134.50 17095.28 88888.00 2016-10-28 22:48:48.000 302 33707.09 134.44 17095.26 88888.00 2016-10-28 22:48:49.000 302 33707.07 134.40 17095.29 88888.00 2016-10-28 22:48:50.000 302 33707.08 134.38 17095.28 37794.65 2016-10-28 22:48:51.000 302 33707.05 134.41 17095.26 88888.00 2016-10-28 22:48:52.000 302 33707.03 134.43 17095.23 88888.00 2016-10-28 22:48:53.000 302 33707.04 134.44 17095.22 88888.00 2016-10-28 22:48:54.000 302 33707.08 134.42 17095.23 88888.00 2016-10-28 22:48:55.000 302 33707.09 134.40 17095.27 37794.62 2016-10-28 22:48:56.000 302 33707.09 134.37 17095.29 88888.00 2016-10-28 22:48:57.000 302 33707.11 134.40 17095.30 88888.00 2016-10-28 22:48:58.000 302 33707.14 134.39 17095.31 88888.00 2016-10-28 22:48:59.000 302 33707.14 134.38 17095.27 88888.00 2016-10-28 22:49:00.000 302 33707.11 134.35 17095.21 37794.65 2016-10-28 22:49:01.000 302 33707.09 134.31 17095.22 88888.00 2016-10-28 22:49:02.000 302 33707.14 134.33 17095.24 88888.00 2016-10-28 22:49:03.000 302 33707.18 134.37 17095.28 88888.00 2016-10-28 22:49:04.000 302 33707.19 134.35 17095.25 88888.00 2016-10-28 22:49:05.000 302 33707.20 134.35 17095.27 37794.68 2016-10-28 22:49:06.000 302 33707.20 134.32 17095.25 88888.00 2016-10-28 22:49:07.000 302 33707.18 134.32 17095.23 88888.00 2016-10-28 22:49:08.000 302 33707.20 134.29 17095.19 88888.00 2016-10-28 22:49:09.000 302 33707.20 134.28 17095.21 88888.00 2016-10-28 22:49:10.000 302 33707.18 134.26 17095.21 37794.76 2016-10-28 22:49:11.000 302 33707.21 134.25 17095.24 88888.00 2016-10-28 22:49:12.000 302 33707.25 134.27 17095.20 88888.00 2016-10-28 22:49:13.000 302 33707.27 134.28 17095.20 88888.00 2016-10-28 22:49:14.000 302 33707.22 134.26 17095.15 88888.00 2016-10-28 22:49:15.000 302 33707.22 134.24 17095.15 37794.71 2016-10-28 22:49:16.000 302 33707.27 134.27 17095.18 88888.00 2016-10-28 22:49:17.000 302 33707.27 134.27 17095.15 88888.00 2016-10-28 22:49:18.000 302 33707.26 134.27 17095.15 88888.00 2016-10-28 22:49:19.000 302 33707.27 134.28 17095.14 88888.00 2016-10-28 22:49:20.000 302 33707.27 134.24 17095.12 37794.74 2016-10-28 22:49:21.000 302 33707.25 134.25 17095.14 88888.00 2016-10-28 22:49:22.000 302 33707.28 134.24 17095.14 88888.00 2016-10-28 22:49:23.000 302 33707.31 134.25 17095.12 88888.00 2016-10-28 22:49:24.000 302 33707.32 134.25 17095.16 88888.00 2016-10-28 22:49:25.000 302 33707.34 134.21 17095.13 37794.88 2016-10-28 22:49:26.000 302 33707.31 134.23 17095.14 88888.00 2016-10-28 22:49:27.000 302 33707.31 134.26 17095.15 88888.00 2016-10-28 22:49:28.000 302 33707.30 134.25 17095.15 88888.00 2016-10-28 22:49:29.000 302 33707.30 134.26 17095.09 88888.00 2016-10-28 22:49:30.000 302 33707.30 134.20 17095.09 37794.88 2016-10-28 22:49:31.000 302 33707.30 134.17 17095.17 88888.00 2016-10-28 22:49:32.000 302 33707.31 134.17 17095.20 88888.00 2016-10-28 22:49:33.000 302 33707.29 134.20 17095.21 88888.00 2016-10-28 22:49:34.000 302 33707.29 134.16 17095.19 88888.00 2016-10-28 22:49:35.000 302 33707.33 134.11 17095.16 37794.88 2016-10-28 22:49:36.000 302 33707.32 134.10 17095.12 88888.00 2016-10-28 22:49:37.000 302 33707.34 134.11 17095.11 88888.00 2016-10-28 22:49:38.000 302 33707.33 134.14 17095.14 88888.00 2016-10-28 22:49:39.000 302 33707.31 134.17 17095.16 88888.00 2016-10-28 22:49:40.000 302 33707.36 134.17 17095.17 37794.85 2016-10-28 22:49:41.000 302 33707.37 134.13 17095.16 88888.00 2016-10-28 22:49:42.000 302 33707.38 134.12 17095.13 88888.00 2016-10-28 22:49:43.000 302 33707.41 134.09 17095.10 88888.00 2016-10-28 22:49:44.000 302 33707.41 134.12 17095.11 88888.00 2016-10-28 22:49:45.000 302 33707.41 134.13 17095.11 37794.92 2016-10-28 22:49:46.000 302 33707.48 134.15 17095.10 88888.00 2016-10-28 22:49:47.000 302 33707.49 134.13 17095.16 88888.00 2016-10-28 22:49:48.000 302 33707.52 134.11 17095.17 88888.00 2016-10-28 22:49:49.000 302 33707.53 134.14 17095.17 88888.00 2016-10-28 22:49:50.000 302 33707.56 134.13 17095.21 37795.03 2016-10-28 22:49:51.000 302 33707.58 134.11 17095.17 88888.00 2016-10-28 22:49:52.000 302 33707.58 134.07 17095.15 88888.00 2016-10-28 22:49:53.000 302 33707.61 134.06 17095.19 88888.00 2016-10-28 22:49:54.000 302 33707.62 134.05 17095.17 88888.00 2016-10-28 22:49:55.000 302 33707.68 134.05 17095.13 37795.03 2016-10-28 22:49:56.000 302 33707.70 134.01 17095.15 88888.00 2016-10-28 22:49:57.000 302 33707.66 134.02 17095.16 88888.00 2016-10-28 22:49:58.000 302 33707.61 134.01 17095.16 88888.00 2016-10-28 22:49:59.000 302 33707.59 134.03 17095.19 88888.00 2016-10-28 22:50:00.000 302 33707.58 133.99 17095.19 37795.14 2016-10-28 22:50:01.000 302 33707.60 133.96 17095.17 88888.00 2016-10-28 22:50:02.000 302 33707.59 133.92 17095.14 88888.00 2016-10-28 22:50:03.000 302 33707.60 133.91 17095.14 88888.00 2016-10-28 22:50:04.000 302 33707.59 133.90 17095.12 88888.00 2016-10-28 22:50:05.000 302 33707.59 133.90 17095.13 37795.18 2016-10-28 22:50:06.000 302 33707.64 133.88 17095.15 88888.00 2016-10-28 22:50:07.000 302 33707.63 133.90 17095.14 88888.00 2016-10-28 22:50:08.000 302 33707.65 133.90 17095.17 88888.00 2016-10-28 22:50:09.000 302 33707.69 133.93 17095.14 88888.00 2016-10-28 22:50:10.000 302 33707.65 133.91 17095.16 37795.18 2016-10-28 22:50:11.000 302 33707.66 133.90 17095.14 88888.00 2016-10-28 22:50:12.000 302 33707.68 133.90 17095.10 88888.00 2016-10-28 22:50:13.000 302 33707.69 133.93 17095.14 88888.00 2016-10-28 22:50:14.000 302 33707.70 133.92 17095.15 88888.00 2016-10-28 22:50:15.000 302 33707.67 133.93 17095.16 37795.21 2016-10-28 22:50:16.000 302 33707.66 133.93 17095.12 88888.00 2016-10-28 22:50:17.000 302 33707.68 133.90 17095.10 88888.00 2016-10-28 22:50:18.000 302 33707.68 133.92 17095.09 88888.00 2016-10-28 22:50:19.000 302 33707.67 133.92 17095.08 88888.00 2016-10-28 22:50:20.000 302 33707.70 133.92 17095.10 37795.18 2016-10-28 22:50:21.000 302 33707.74 133.95 17095.12 88888.00 2016-10-28 22:50:22.000 302 33707.75 133.89 17095.10 88888.00 2016-10-28 22:50:23.000 302 33707.70 133.86 17095.11 88888.00 2016-10-28 22:50:24.000 302 33707.67 133.86 17095.09 88888.00 2016-10-28 22:50:25.000 302 33707.65 133.88 17095.08 37795.26 2016-10-28 22:50:26.000 302 33707.66 133.88 17095.09 88888.00 2016-10-28 22:50:27.000 302 33707.67 133.92 17095.07 88888.00 2016-10-28 22:50:28.000 302 33707.67 133.90 17095.06 88888.00 2016-10-28 22:50:29.000 302 33707.73 133.92 17095.07 88888.00 2016-10-28 22:50:30.000 302 33707.76 133.91 17095.03 37795.29 2016-10-28 22:50:31.000 302 33707.77 133.90 17095.05 88888.00 2016-10-28 22:50:32.000 302 33707.77 133.85 17095.09 88888.00 2016-10-28 22:50:33.000 302 33707.78 133.87 17095.09 88888.00 2016-10-28 22:50:34.000 302 33707.79 133.86 17095.08 88888.00 2016-10-28 22:50:35.000 302 33707.79 133.86 17095.12 37795.28 2016-10-28 22:50:36.000 302 33707.77 133.88 17095.14 88888.00 2016-10-28 22:50:37.000 302 33707.77 133.92 17095.13 88888.00 2016-10-28 22:50:38.000 302 33707.81 133.91 17095.15 88888.00 2016-10-28 22:50:39.000 302 33707.82 133.90 17095.13 88888.00 2016-10-28 22:50:40.000 302 33707.83 133.86 17095.13 37795.33 2016-10-28 22:50:41.000 302 33707.86 133.84 17095.10 88888.00 2016-10-28 22:50:42.000 302 33707.87 133.81 17095.10 88888.00 2016-10-28 22:50:43.000 302 33707.82 133.82 17095.10 88888.00 2016-10-28 22:50:44.000 302 33707.84 133.85 17095.08 88888.00 2016-10-28 22:50:45.000 302 33707.84 133.85 17095.11 37795.36 2016-10-28 22:50:46.000 302 33707.84 133.85 17095.16 88888.00 2016-10-28 22:50:47.000 302 33707.87 133.84 17095.15 88888.00 2016-10-28 22:50:48.000 302 33707.84 133.83 17095.14 88888.00 2016-10-28 22:50:49.000 302 33707.84 133.84 17095.15 88888.00 2016-10-28 22:50:50.000 302 33707.81 133.86 17095.13 37795.35 2016-10-28 22:50:51.000 302 33707.84 133.87 17095.16 88888.00 2016-10-28 22:50:52.000 302 33707.86 133.86 17095.14 88888.00 2016-10-28 22:50:53.000 302 33707.84 133.86 17095.11 88888.00 2016-10-28 22:50:54.000 302 33707.85 133.86 17095.16 88888.00 2016-10-28 22:50:55.000 302 33707.85 133.86 17095.21 37795.36 2016-10-28 22:50:56.000 302 33707.83 133.85 17095.21 88888.00 2016-10-28 22:50:57.000 302 33707.83 133.85 17095.18 88888.00 2016-10-28 22:50:58.000 302 33707.82 133.85 17095.17 88888.00 2016-10-28 22:50:59.000 302 33707.82 133.91 17095.18 88888.00 2016-10-28 22:51:00.000 302 33707.84 133.89 17095.20 37795.42 2016-10-28 22:51:01.000 302 33707.88 133.89 17095.19 88888.00 2016-10-28 22:51:02.000 302 33707.88 133.85 17095.23 88888.00 2016-10-28 22:51:03.000 302 33707.89 133.88 17095.20 88888.00 2016-10-28 22:51:04.000 302 33707.90 133.88 17095.14 88888.00 2016-10-28 22:51:05.000 302 33707.90 133.87 17095.16 37795.36 2016-10-28 22:51:06.000 302 33707.89 133.83 17095.17 88888.00 2016-10-28 22:51:07.000 302 33707.91 133.83 17095.17 88888.00 2016-10-28 22:51:08.000 302 33707.96 133.86 17095.16 88888.00 2016-10-28 22:51:09.000 302 33707.96 133.86 17095.15 88888.00 2016-10-28 22:51:10.000 302 33707.89 133.87 17095.13 37795.43 2016-10-28 22:51:11.000 302 33707.90 133.88 17095.14 88888.00 2016-10-28 22:51:12.000 302 33707.87 133.92 17095.11 88888.00 2016-10-28 22:51:13.000 302 33707.90 133.89 17095.14 88888.00 2016-10-28 22:51:14.000 302 33707.96 133.90 17095.18 88888.00 2016-10-28 22:51:15.000 302 33707.95 133.89 17095.15 37795.40 2016-10-28 22:51:16.000 302 33707.92 133.89 17095.15 88888.00 2016-10-28 22:51:17.000 302 33707.87 133.92 17095.12 88888.00 2016-10-28 22:51:18.000 302 33707.91 133.90 17095.09 88888.00 2016-10-28 22:51:19.000 302 33707.92 133.94 17095.11 88888.00 2016-10-28 22:51:20.000 302 33707.94 133.91 17095.14 37795.42 2016-10-28 22:51:21.000 302 33707.96 133.91 17095.10 88888.00 2016-10-28 22:51:22.000 302 33707.99 133.96 17095.10 88888.00 2016-10-28 22:51:23.000 302 33707.97 133.93 17095.10 88888.00 2016-10-28 22:51:24.000 302 33707.95 133.88 17095.09 88888.00 2016-10-28 22:51:25.000 302 33707.94 133.90 17095.08 37795.43 2016-10-28 22:51:26.000 302 33707.96 133.89 17095.11 88888.00 2016-10-28 22:51:27.000 302 33707.96 133.89 17095.15 88888.00 2016-10-28 22:51:28.000 302 33707.95 133.90 17095.16 88888.00 2016-10-28 22:51:29.000 302 33707.97 133.93 17095.15 88888.00 2016-10-28 22:51:30.000 302 33707.92 133.90 17095.11 37795.43 2016-10-28 22:51:31.000 302 33707.92 133.92 17095.11 88888.00 2016-10-28 22:51:32.000 302 33707.96 133.95 17095.13 88888.00 2016-10-28 22:51:33.000 302 33707.97 133.95 17095.12 88888.00 2016-10-28 22:51:34.000 302 33707.98 133.95 17095.13 88888.00 2016-10-28 22:51:35.000 302 33707.97 133.95 17095.14 37795.47 2016-10-28 22:51:36.000 302 33707.96 133.93 17095.14 88888.00 2016-10-28 22:51:37.000 302 33707.98 133.96 17095.14 88888.00 2016-10-28 22:51:38.000 302 33708.01 133.95 17095.14 88888.00 2016-10-28 22:51:39.000 302 33707.98 133.92 17095.13 88888.00 2016-10-28 22:51:40.000 302 33707.97 133.87 17095.12 37795.38 2016-10-28 22:51:41.000 302 33707.94 133.88 17095.12 88888.00 2016-10-28 22:51:42.000 302 33707.90 133.88 17095.12 88888.00 2016-10-28 22:51:43.000 302 33707.93 133.93 17095.16 88888.00 2016-10-28 22:51:44.000 302 33707.96 133.93 17095.16 88888.00 2016-10-28 22:51:45.000 302 33707.93 133.96 17095.17 37795.46 2016-10-28 22:51:46.000 302 33707.97 133.94 17095.14 88888.00 2016-10-28 22:51:47.000 302 33707.97 133.91 17095.13 88888.00 2016-10-28 22:51:48.000 302 33707.98 133.90 17095.11 88888.00 2016-10-28 22:51:49.000 302 33707.99 133.92 17095.14 88888.00 2016-10-28 22:51:50.000 302 33707.97 133.90 17095.12 37795.44 2016-10-28 22:51:51.000 302 33707.95 133.90 17095.12 88888.00 2016-10-28 22:51:52.000 302 33707.93 133.91 17095.15 88888.00 2016-10-28 22:51:53.000 302 33707.94 133.99 17095.15 88888.00 2016-10-28 22:51:54.000 302 33707.98 133.96 17095.14 88888.00 2016-10-28 22:51:55.000 302 33707.99 133.97 17095.13 37795.47 2016-10-28 22:51:56.000 302 33707.95 133.94 17095.10 88888.00 2016-10-28 22:51:57.000 302 33707.98 133.97 17095.10 88888.00 2016-10-28 22:51:58.000 302 33707.98 133.98 17095.12 88888.00 2016-10-28 22:51:59.000 302 33707.95 133.96 17095.13 88888.00 2016-10-28 22:52:00.000 302 33707.97 133.96 17095.14 37795.50 2016-10-28 22:52:01.000 302 33708.00 133.94 17095.13 88888.00 2016-10-28 22:52:02.000 302 33707.99 133.92 17095.12 88888.00 2016-10-28 22:52:03.000 302 33708.00 133.94 17095.17 88888.00 2016-10-28 22:52:04.000 302 33707.99 133.93 17095.13 88888.00 2016-10-28 22:52:05.000 302 33707.96 133.89 17095.12 37795.53 2016-10-28 22:52:06.000 302 33707.99 133.92 17095.10 88888.00 2016-10-28 22:52:07.000 302 33708.02 133.94 17095.14 88888.00 2016-10-28 22:52:08.000 302 33708.02 133.94 17095.16 88888.00 2016-10-28 22:52:09.000 302 33708.05 133.95 17095.13 88888.00 2016-10-28 22:52:10.000 302 33708.05 133.92 17095.13 37795.46 2016-10-28 22:52:11.000 302 33708.04 133.93 17095.14 88888.00 2016-10-28 22:52:12.000 302 33708.04 133.93 17095.14 88888.00 2016-10-28 22:52:13.000 302 33708.02 133.97 17095.15 88888.00 2016-10-28 22:52:14.000 302 33707.95 133.98 17095.15 88888.00 2016-10-28 22:52:15.000 302 33707.94 134.03 17095.15 37795.42 2016-10-28 22:52:16.000 302 33707.93 134.06 17095.15 88888.00 2016-10-28 22:52:17.000 302 33707.88 134.02 17095.13 88888.00 2016-10-28 22:52:18.000 302 33707.87 133.98 17095.15 88888.00 2016-10-28 22:52:19.000 302 33707.89 134.03 17095.21 88888.00 2016-10-28 22:52:20.000 302 33707.86 134.01 17095.22 37795.38 2016-10-28 22:52:21.000 302 33707.86 134.02 17095.21 88888.00 2016-10-28 22:52:22.000 302 33707.88 134.05 17095.19 88888.00 2016-10-28 22:52:23.000 302 33707.89 134.04 17095.22 88888.00 2016-10-28 22:52:24.000 302 33707.88 134.04 17095.25 88888.00 2016-10-28 22:52:25.000 302 33707.89 134.10 17095.27 37795.38 2016-10-28 22:52:26.000 302 33707.85 134.11 17095.23 88888.00 2016-10-28 22:52:27.000 302 33707.84 134.08 17095.24 88888.00 2016-10-28 22:52:28.000 302 33707.86 134.06 17095.23 88888.00 2016-10-28 22:52:29.000 302 33707.84 134.10 17095.21 88888.00 2016-10-28 22:52:30.000 302 33707.83 134.06 17095.18 37795.35 2016-10-28 22:52:31.000 302 33707.85 134.07 17095.21 88888.00 2016-10-28 22:52:32.000 302 33707.85 134.07 17095.23 88888.00 2016-10-28 22:52:33.000 302 33707.87 134.05 17095.23 88888.00 2016-10-28 22:52:34.000 302 33707.88 134.06 17095.20 88888.00 2016-10-28 22:52:35.000 302 33707.86 134.11 17095.24 37795.39 2016-10-28 22:52:36.000 302 33707.84 134.10 17095.21 88888.00 2016-10-28 22:52:37.000 302 33707.88 134.12 17095.22 88888.00 2016-10-28 22:52:38.000 302 33707.90 134.15 17095.26 88888.00 2016-10-28 22:52:39.000 302 33707.92 134.18 17095.24 88888.00 2016-10-28 22:52:40.000 302 33707.91 134.14 17095.23 37795.35 2016-10-28 22:52:41.000 302 33707.88 134.14 17095.24 88888.00 2016-10-28 22:52:42.000 302 33707.84 134.11 17095.23 88888.00 2016-10-28 22:52:43.000 302 33707.84 134.13 17095.23 88888.00 2016-10-28 22:52:44.000 302 33707.86 134.13 17095.21 88888.00 2016-10-28 22:52:45.000 302 33707.84 134.10 17095.24 37795.28 2016-10-28 22:52:46.000 302 33707.85 134.14 17095.24 88888.00 2016-10-28 22:52:47.000 302 33707.83 134.14 17095.16 88888.00 2016-10-28 22:52:48.000 302 33707.79 134.12 17095.15 88888.00 2016-10-28 22:52:49.000 302 33707.79 134.12 17095.20 88888.00 2016-10-28 22:52:50.000 302 33707.78 134.14 17095.19 37795.32 2016-10-28 22:52:51.000 302 33707.79 134.14 17095.19 88888.00 2016-10-28 22:52:52.000 302 33707.78 134.18 17095.19 88888.00 2016-10-28 22:52:53.000 302 33707.76 134.14 17095.19 88888.00 2016-10-28 22:52:54.000 302 33707.78 134.13 17095.20 88888.00 2016-10-28 22:52:55.000 302 33707.79 134.15 17095.18 37795.26 2016-10-28 22:52:56.000 302 33707.78 134.16 17095.20 88888.00 2016-10-28 22:52:57.000 302 33707.71 134.21 17095.23 88888.00 2016-10-28 22:52:58.000 302 33707.74 134.19 17095.19 88888.00 2016-10-28 22:52:59.000 302 33707.73 134.18 17095.21 88888.00 2016-10-28 22:53:00.000 302 33707.71 134.17 17095.19 37795.18 2016-10-28 22:53:01.000 302 33707.67 134.22 17095.21 88888.00 2016-10-28 22:53:02.000 302 33707.67 134.22 17095.26 88888.00 2016-10-28 22:53:03.000 302 33707.63 134.22 17095.26 88888.00 2016-10-28 22:53:04.000 302 33707.63 134.23 17095.26 88888.00 2016-10-28 22:53:05.000 302 33707.62 134.26 17095.28 37795.18 2016-10-28 22:53:06.000 302 33707.61 134.29 17095.27 88888.00 2016-10-28 22:53:07.000 302 33707.62 134.25 17095.19 88888.00 2016-10-28 22:53:08.000 302 33707.59 134.23 17095.23 88888.00 2016-10-28 22:53:09.000 302 33707.58 134.26 17095.23 88888.00 2016-10-28 22:53:10.000 302 33707.57 134.27 17095.24 37795.15 2016-10-28 22:53:11.000 302 33707.57 134.29 17095.25 88888.00 2016-10-28 22:53:12.000 302 33707.61 134.29 17095.20 88888.00 2016-10-28 22:53:13.000 302 33707.65 134.30 17095.17 88888.00 2016-10-28 22:53:14.000 302 33707.64 134.28 17095.19 88888.00 2016-10-28 22:53:15.000 302 33707.66 134.31 17095.23 37795.15 2016-10-28 22:53:16.000 302 33707.68 134.31 17095.23 88888.00 2016-10-28 22:53:17.000 302 33707.68 134.31 17095.23 88888.00 2016-10-28 22:53:18.000 302 33707.70 134.33 17095.22 88888.00 2016-10-28 22:53:19.000 302 33707.71 134.32 17095.19 88888.00 2016-10-28 22:53:20.000 302 33707.72 134.29 17095.18 37795.21 2016-10-28 22:53:21.000 302 33707.71 134.28 17095.17 88888.00 2016-10-28 22:53:22.000 302 33707.70 134.27 17095.14 88888.00 2016-10-28 22:53:23.000 302 33707.68 134.29 17095.13 88888.00 2016-10-28 22:53:24.000 302 33707.67 134.31 17095.13 88888.00 2016-10-28 22:53:25.000 302 33707.69 134.31 17095.17 37795.11 2016-10-28 22:53:26.000 302 33707.69 134.29 17095.20 88888.00 2016-10-28 22:53:27.000 302 33707.71 134.31 17095.18 88888.00 2016-10-28 22:53:28.000 302 33707.74 134.35 17095.20 88888.00 2016-10-28 22:53:29.000 302 33707.75 134.35 17095.20 88888.00 2016-10-28 22:53:30.000 302 33707.75 134.32 17095.22 37795.19 2016-10-28 22:53:31.000 302 33707.75 134.34 17095.20 88888.00 2016-10-28 22:53:32.000 302 33707.74 134.37 17095.22 88888.00 2016-10-28 22:53:33.000 302 33707.70 134.37 17095.18 88888.00 2016-10-28 22:53:34.000 302 33707.69 134.36 17095.21 88888.00 2016-10-28 22:53:35.000 302 33707.71 134.39 17095.23 37795.21 2016-10-28 22:53:36.000 302 33707.72 134.38 17095.23 88888.00 2016-10-28 22:53:37.000 302 33707.73 134.42 17095.25 88888.00 2016-10-28 22:53:38.000 302 33707.72 134.43 17095.24 88888.00 2016-10-28 22:53:39.000 302 33707.71 134.44 17095.20 88888.00 2016-10-28 22:53:40.000 302 33707.71 134.47 17095.18 37795.22 2016-10-28 22:53:41.000 302 33707.73 134.50 17095.25 88888.00 2016-10-28 22:53:42.000 302 33707.73 134.53 17095.26 88888.00 2016-10-28 22:53:43.000 302 33707.73 134.49 17095.28 88888.00 2016-10-28 22:53:44.000 302 33707.76 134.47 17095.27 88888.00 2016-10-28 22:53:45.000 302 33707.76 134.49 17095.27 37795.22 2016-10-28 22:53:46.000 302 33707.73 134.44 17095.25 88888.00 2016-10-28 22:53:47.000 302 33707.78 134.47 17095.25 88888.00 2016-10-28 22:53:48.000 302 33707.78 134.51 17095.26 88888.00 2016-10-28 22:53:49.000 302 33707.81 134.49 17095.30 88888.00 2016-10-28 22:53:50.000 302 33707.82 134.50 17095.26 37795.24 2016-10-28 22:53:51.000 302 33707.83 134.54 17095.21 88888.00 2016-10-28 22:53:52.000 302 33707.83 134.52 17095.22 88888.00 2016-10-28 22:53:53.000 302 33707.87 134.51 17095.17 88888.00 2016-10-28 22:53:54.000 302 33707.90 134.47 17095.17 88888.00 2016-10-28 22:53:55.000 302 33707.89 134.47 17095.18 37795.28 2016-10-28 22:53:56.000 302 33707.85 134.52 17095.19 88888.00 2016-10-28 22:53:57.000 302 33707.81 134.52 17095.19 88888.00 2016-10-28 22:53:58.000 302 33707.84 134.49 17095.16 88888.00 2016-10-28 22:53:59.000 302 33707.86 134.50 17095.16 88888.00 2016-10-28 22:54:00.000 302 33707.87 134.49 17095.18 37795.17 2016-10-28 22:54:01.000 302 33707.88 134.53 17095.18 88888.00 2016-10-28 22:54:02.000 302 33707.87 134.54 17095.17 88888.00 2016-10-28 22:54:03.000 302 33707.85 134.52 17095.23 88888.00 2016-10-28 22:54:04.000 302 33707.82 134.48 17095.23 88888.00 2016-10-28 22:54:05.000 302 33707.86 134.50 17095.24 37795.39 2016-10-28 22:54:06.000 302 33707.85 134.50 17095.24 88888.00 2016-10-28 22:54:07.000 302 33707.84 134.48 17095.22 88888.00 2016-10-28 22:54:08.000 302 33707.84 134.50 17095.19 88888.00 2016-10-28 22:54:09.000 302 33707.85 134.49 17095.18 88888.00 2016-10-28 22:54:10.000 302 33707.83 134.47 17095.18 37795.32 2016-10-28 22:54:11.000 302 33707.83 134.47 17095.15 88888.00 2016-10-28 22:54:12.000 302 33707.85 134.48 17095.19 88888.00 2016-10-28 22:54:13.000 302 33707.90 134.49 17095.22 88888.00 2016-10-28 22:54:14.000 302 33707.91 134.47 17095.22 88888.00 2016-10-28 22:54:15.000 302 33707.91 134.47 17095.22 37795.38 2016-10-28 22:54:16.000 302 33707.94 134.51 17095.20 88888.00 2016-10-28 22:54:17.000 302 33707.91 134.51 17095.22 88888.00 2016-10-28 22:54:18.000 302 33707.91 134.53 17095.19 88888.00 2016-10-28 22:54:19.000 302 33707.93 134.52 17095.18 88888.00 2016-10-28 22:54:20.000 302 33707.89 134.50 17095.19 37795.38 2016-10-28 22:54:21.000 302 33707.89 134.55 17095.19 88888.00 2016-10-28 22:54:22.000 302 33707.88 134.54 17095.20 88888.00 2016-10-28 22:54:23.000 302 33707.87 134.57 17095.20 88888.00 2016-10-28 22:54:24.000 302 33707.84 134.56 17095.21 88888.00 2016-10-28 22:54:25.000 302 33707.85 134.57 17095.19 37795.32 2016-10-28 22:54:26.000 302 33707.85 134.57 17095.15 88888.00 2016-10-28 22:54:27.000 302 33707.84 134.60 17095.13 88888.00 2016-10-28 22:54:28.000 302 33707.85 134.58 17095.15 88888.00 2016-10-28 22:54:29.000 302 33707.83 134.60 17095.16 88888.00 2016-10-28 22:54:30.000 302 33707.81 134.60 17095.16 37795.35 2016-10-28 22:54:31.000 302 33707.85 134.65 17095.14 88888.00 2016-10-28 22:54:32.000 302 33707.87 134.65 17095.13 88888.00 2016-10-28 22:54:33.000 302 33707.83 134.66 17095.11 88888.00 2016-10-28 22:54:34.000 302 33707.80 134.65 17095.11 88888.00 2016-10-28 22:54:35.000 302 33707.83 134.62 17095.14 37795.26 2016-10-28 22:54:36.000 302 33707.83 134.63 17095.17 88888.00 2016-10-28 22:54:37.000 302 33707.82 134.66 17095.17 88888.00 2016-10-28 22:54:38.000 302 33707.78 134.66 17095.19 88888.00 2016-10-28 22:54:39.000 302 33707.74 134.62 17095.19 88888.00 2016-10-28 22:54:40.000 302 33707.73 134.65 17095.17 37795.28 2016-10-28 22:54:41.000 302 33707.67 134.69 17095.15 88888.00 2016-10-28 22:54:42.000 302 33707.61 134.69 17095.15 88888.00 2016-10-28 22:54:43.000 302 33707.66 134.68 17095.14 88888.00 2016-10-28 22:54:44.000 302 33707.66 134.73 17095.12 88888.00 2016-10-28 22:54:45.000 302 33707.73 134.69 17095.15 37795.25 2016-10-28 22:54:46.000 302 33707.78 134.71 17095.19 88888.00 2016-10-28 22:54:47.000 302 33707.77 134.71 17095.14 88888.00 2016-10-28 22:54:48.000 302 33707.74 134.71 17095.12 88888.00 2016-10-28 22:54:49.000 302 33707.75 134.70 17095.14 88888.00 2016-10-28 22:54:50.000 302 33707.76 134.73 17095.13 37795.26 2016-10-28 22:54:51.000 302 33707.73 134.77 17095.14 88888.00 2016-10-28 22:54:52.000 302 33707.72 134.75 17095.14 88888.00 2016-10-28 22:54:53.000 302 33707.73 134.74 17095.17 88888.00 2016-10-28 22:54:54.000 302 33707.72 134.73 17095.17 88888.00 2016-10-28 22:54:55.000 302 33707.76 134.77 17095.17 37795.32 2016-10-28 22:54:56.000 302 33707.76 134.79 17095.18 88888.00 2016-10-28 22:54:57.000 302 33707.78 134.78 17095.18 88888.00 2016-10-28 22:54:58.000 302 33707.79 134.73 17095.15 88888.00 2016-10-28 22:54:59.000 302 33707.80 134.71 17095.14 88888.00 2016-10-28 22:55:00.000 302 33707.79 134.71 17095.18 37795.32 2016-10-28 22:55:01.000 302 33707.77 134.74 17095.21 88888.00 2016-10-28 22:55:02.000 302 33707.76 134.71 17095.21 88888.00 2016-10-28 22:55:03.000 302 33707.76 134.73 17095.21 88888.00 2016-10-28 22:55:04.000 302 33707.73 134.78 17095.21 88888.00 2016-10-28 22:55:05.000 302 33707.75 134.78 17095.21 37795.28 2016-10-28 22:55:06.000 302 33707.75 134.79 17095.20 88888.00 2016-10-28 22:55:07.000 302 33707.72 134.78 17095.21 88888.00 2016-10-28 22:55:08.000 302 33707.68 134.78 17095.22 88888.00 2016-10-28 22:55:09.000 302 33707.69 134.79 17095.17 88888.00 2016-10-28 22:55:10.000 302 33707.68 134.81 17095.18 37795.21 2016-10-28 22:55:11.000 302 33707.67 134.83 17095.22 88888.00 2016-10-28 22:55:12.000 302 33707.69 134.88 17095.23 88888.00 2016-10-28 22:55:13.000 302 33707.67 134.88 17095.22 88888.00 2016-10-28 22:55:14.000 302 33707.66 134.83 17095.18 88888.00 2016-10-28 22:55:15.000 302 33707.63 134.86 17095.14 37795.18 2016-10-28 22:55:16.000 302 33707.64 134.82 17095.13 88888.00 2016-10-28 22:55:17.000 302 33707.67 134.80 17095.15 88888.00 2016-10-28 22:55:18.000 302 33707.66 134.83 17095.16 88888.00 2016-10-28 22:55:19.000 302 33707.66 134.89 17095.15 88888.00 2016-10-28 22:55:20.000 302 33707.68 134.88 17095.15 37795.15 2016-10-28 22:55:21.000 302 33707.68 134.87 17095.12 88888.00 2016-10-28 22:55:22.000 302 33707.69 134.88 17095.15 88888.00 2016-10-28 22:55:23.000 302 33707.68 134.90 17095.16 88888.00 2016-10-28 22:55:24.000 302 33707.67 134.88 17095.17 88888.00 2016-10-28 22:55:25.000 302 33707.68 134.91 17095.18 37795.25 2016-10-28 22:55:26.000 302 33707.68 134.94 17095.15 88888.00 2016-10-28 22:55:27.000 302 33707.67 134.95 17095.12 88888.00 2016-10-28 22:55:28.000 302 33707.68 134.98 17095.10 88888.00 2016-10-28 22:55:29.000 302 33707.77 134.99 17095.12 88888.00 2016-10-28 22:55:30.000 302 33707.74 134.98 17095.17 37795.21 2016-10-28 22:55:31.000 302 33707.80 135.02 17095.21 88888.00 2016-10-28 22:55:32.000 302 33707.83 134.99 17095.16 88888.00 2016-10-28 22:55:33.000 302 33707.83 134.96 17095.16 88888.00 2016-10-28 22:55:34.000 302 33707.87 134.93 17095.17 88888.00 2016-10-28 22:55:35.000 302 33707.85 134.93 17095.16 37795.25 2016-10-28 22:55:36.000 302 33707.83 134.95 17095.15 88888.00 2016-10-28 22:55:37.000 302 33707.85 134.95 17095.16 88888.00 2016-10-28 22:55:38.000 302 33707.88 134.97 17095.12 88888.00 2016-10-28 22:55:39.000 302 33707.90 134.94 17095.12 88888.00 2016-10-28 22:55:40.000 302 33707.87 134.98 17095.08 37795.32 2016-10-28 22:55:41.000 302 33707.84 134.97 17095.09 88888.00 2016-10-28 22:55:42.000 302 33707.81 135.02 17095.11 88888.00 2016-10-28 22:55:43.000 302 33707.82 135.02 17095.09 88888.00 2016-10-28 22:55:44.000 302 33707.87 134.99 17095.10 88888.00 2016-10-28 22:55:45.000 302 33707.83 135.01 17095.17 37795.25 2016-10-28 22:55:46.000 302 33707.82 135.01 17095.17 88888.00 2016-10-28 22:55:47.000 302 33707.79 135.01 17095.17 88888.00 2016-10-28 22:55:48.000 302 33707.79 135.02 17095.16 88888.00 2016-10-28 22:55:49.000 302 33707.77 135.01 17095.15 88888.00 2016-10-28 22:55:50.000 302 33707.75 135.03 17095.14 37795.33 2016-10-28 22:55:51.000 302 33707.71 135.02 17095.11 88888.00 2016-10-28 22:55:52.000 302 33707.71 135.05 17095.10 88888.00 2016-10-28 22:55:53.000 302 33707.73 135.04 17095.12 88888.00 2016-10-28 22:55:54.000 302 33707.71 135.09 17095.11 88888.00 2016-10-28 22:55:55.000 302 33707.72 135.11 17095.11 37795.19 2016-10-28 22:55:56.000 302 33707.67 135.06 17095.11 88888.00 2016-10-28 22:55:57.000 302 33707.66 135.06 17095.08 88888.00 2016-10-28 22:55:58.000 302 33707.68 135.12 17095.09 88888.00 2016-10-28 22:55:59.000 302 33707.70 135.14 17095.12 88888.00 2016-10-28 22:56:00.000 302 33707.67 135.11 17095.13 37795.21 2016-10-28 22:56:01.000 302 33707.65 135.07 17095.13 88888.00 2016-10-28 22:56:02.000 302 33707.63 135.10 17095.13 88888.00 2016-10-28 22:56:03.000 302 33707.64 135.12 17095.15 88888.00 2016-10-28 22:56:04.000 302 33707.61 135.15 17095.15 88888.00 2016-10-28 22:56:05.000 302 33707.62 135.20 17095.17 37795.18 2016-10-28 22:56:06.000 302 33707.62 135.17 17095.13 88888.00 2016-10-28 22:56:07.000 302 33707.64 135.22 17095.15 88888.00 2016-10-28 22:56:08.000 302 33707.59 135.22 17095.16 88888.00 2016-10-28 22:56:09.000 302 33707.62 135.25 17095.14 88888.00 2016-10-28 22:56:10.000 302 33707.65 135.26 17095.11 37795.18 2016-10-28 22:56:11.000 302 33707.66 135.26 17095.11 88888.00 2016-10-28 22:56:12.000 302 33707.62 135.28 17095.10 88888.00 2016-10-28 22:56:13.000 302 33707.63 135.27 17095.10 88888.00 2016-10-28 22:56:14.000 302 33707.64 135.29 17095.09 88888.00 2016-10-28 22:56:15.000 302 33707.61 135.32 17095.10 37795.24 2016-10-28 22:56:16.000 302 33707.63 135.31 17095.11 88888.00 2016-10-28 22:56:17.000 302 33707.62 135.33 17095.12 88888.00 2016-10-28 22:56:18.000 302 33707.61 135.39 17095.12 88888.00 2016-10-28 22:56:19.000 302 33707.61 135.39 17095.08 88888.00 2016-10-28 22:56:20.000 302 33707.63 135.34 17095.06 37795.14 2016-10-28 22:56:21.000 302 33707.63 135.32 17095.07 88888.00 2016-10-28 22:56:22.000 302 33707.61 135.35 17095.10 88888.00 2016-10-28 22:56:23.000 302 33707.62 135.34 17095.09 88888.00 2016-10-28 22:56:24.000 302 33707.63 135.35 17095.10 88888.00 2016-10-28 22:56:25.000 302 33707.63 135.38 17095.08 37795.19 2016-10-28 22:56:26.000 302 33707.68 135.36 17095.11 88888.00 2016-10-28 22:56:27.000 302 33707.68 135.36 17095.09 88888.00 2016-10-28 22:56:28.000 302 33707.68 135.37 17095.08 88888.00 2016-10-28 22:56:29.000 302 33707.65 135.40 17095.06 88888.00 2016-10-28 22:56:30.000 302 33707.66 135.42 17095.13 37795.24 2016-10-28 22:56:31.000 302 33707.66 135.40 17095.12 88888.00 2016-10-28 22:56:32.000 302 33707.66 135.41 17095.09 88888.00 2016-10-28 22:56:33.000 302 33707.68 135.41 17095.11 88888.00 2016-10-28 22:56:34.000 302 33707.73 135.42 17095.11 88888.00 2016-10-28 22:56:35.000 302 33707.74 135.43 17095.11 37795.24 2016-10-28 22:56:36.000 302 33707.71 135.44 17095.05 88888.00 2016-10-28 22:56:37.000 302 33707.76 135.44 17095.07 88888.00 2016-10-28 22:56:38.000 302 33707.77 135.42 17095.06 88888.00 2016-10-28 22:56:39.000 302 33707.75 135.38 17095.06 88888.00 2016-10-28 22:56:40.000 302 33707.79 135.36 17095.06 37795.25 2016-10-28 22:56:41.000 302 33707.79 135.37 17095.07 88888.00 2016-10-28 22:56:42.000 302 33707.76 135.38 17095.06 88888.00 2016-10-28 22:56:43.000 302 33707.74 135.41 17095.06 88888.00 2016-10-28 22:56:44.000 302 33707.74 135.39 17095.07 88888.00 2016-10-28 22:56:45.000 302 33707.69 135.36 17095.08 37795.38 2016-10-28 22:56:46.000 302 33707.70 135.37 17095.09 88888.00 2016-10-28 22:56:47.000 302 33707.72 135.34 17095.13 88888.00 2016-10-28 22:56:48.000 302 33707.73 135.35 17095.12 88888.00 2016-10-28 22:56:49.000 302 33707.74 135.35 17095.14 88888.00 2016-10-28 22:56:50.000 302 33707.72 135.39 17095.13 37795.21 2016-10-28 22:56:51.000 302 33707.71 135.39 17095.14 88888.00 2016-10-28 22:56:52.000 302 33707.63 135.39 17095.10 88888.00 2016-10-28 22:56:53.000 302 33707.60 135.39 17095.06 88888.00 2016-10-28 22:56:54.000 302 33707.63 135.38 17095.07 88888.00 2016-10-28 22:56:55.000 302 33707.61 135.40 17095.08 37795.21 2016-10-28 22:56:56.000 302 33707.64 135.45 17095.07 88888.00 2016-10-28 22:56:57.000 302 33707.63 135.42 17095.10 88888.00 2016-10-28 22:56:58.000 302 33707.65 135.42 17095.11 88888.00 2016-10-28 22:56:59.000 302 33707.62 135.45 17095.11 88888.00 2016-10-28 22:57:00.000 302 33707.64 135.47 17095.13 37795.15 2016-10-28 22:57:01.000 302 33707.64 135.44 17095.08 88888.00 2016-10-28 22:57:02.000 302 33707.63 135.45 17095.03 88888.00 2016-10-28 22:57:03.000 302 33707.66 135.42 17095.08 88888.00 2016-10-28 22:57:04.000 302 33707.69 135.44 17095.10 88888.00 2016-10-28 22:57:05.000 302 33707.73 135.41 17095.09 37795.18 2016-10-28 22:57:06.000 302 33707.70 135.41 17095.07 88888.00 2016-10-28 22:57:07.000 302 33707.67 135.42 17095.06 88888.00 2016-10-28 22:57:08.000 302 33707.66 135.48 17095.02 88888.00 2016-10-28 22:57:09.000 302 33707.67 135.47 17095.04 88888.00 2016-10-28 22:57:10.000 302 33707.68 135.45 17095.06 37795.26 2016-10-28 22:57:11.000 302 33707.68 135.45 17095.10 88888.00 2016-10-28 22:57:12.000 302 33707.66 135.43 17095.11 88888.00 2016-10-28 22:57:13.000 302 33707.65 135.46 17095.08 88888.00 2016-10-28 22:57:14.000 302 33707.67 135.44 17095.08 88888.00 2016-10-28 22:57:15.000 302 33707.70 135.46 17095.04 37795.22 2016-10-28 22:57:16.000 302 33707.68 135.46 17095.04 88888.00 2016-10-28 22:57:17.000 302 33707.66 135.48 17095.04 88888.00 2016-10-28 22:57:18.000 302 33707.64 135.52 17095.07 88888.00 2016-10-28 22:57:19.000 302 33707.61 135.51 17095.08 88888.00 2016-10-28 22:57:20.000 302 33707.62 135.51 17095.12 37795.21 2016-10-28 22:57:21.000 302 33707.61 135.49 17095.10 88888.00 2016-10-28 22:57:22.000 302 33707.58 135.50 17095.09 88888.00 2016-10-28 22:57:23.000 302 33707.56 135.50 17095.09 88888.00 2016-10-28 22:57:24.000 302 33707.57 135.47 17095.08 88888.00 2016-10-28 22:57:25.000 302 33707.54 135.47 17095.12 37795.22 2016-10-28 22:57:26.000 302 33707.55 135.44 17095.09 88888.00 2016-10-28 22:57:27.000 302 33707.56 135.40 17095.03 88888.00 2016-10-28 22:57:28.000 302 33707.56 135.45 17095.08 88888.00 2016-10-28 22:57:29.000 302 33707.55 135.47 17095.08 88888.00 2016-10-28 22:57:30.000 302 33707.56 135.46 17095.04 37795.12 2016-10-28 22:57:31.000 302 33707.51 135.44 17095.07 88888.00 2016-10-28 22:57:32.000 302 33707.48 135.46 17095.11 88888.00 2016-10-28 22:57:33.000 302 33707.45 135.42 17095.09 88888.00 2016-10-28 22:57:34.000 302 33707.43 135.45 17095.09 88888.00 2016-10-28 22:57:35.000 302 33707.43 135.48 17095.13 37795.10 2016-10-28 22:57:36.000 302 33707.43 135.48 17095.14 88888.00 2016-10-28 22:57:37.000 302 33707.43 135.53 17095.14 88888.00 2016-10-28 22:57:38.000 302 33707.46 135.50 17095.13 88888.00 2016-10-28 22:57:39.000 302 33707.48 135.51 17095.13 88888.00 2016-10-28 22:57:40.000 302 33707.48 135.53 17095.13 37794.97 2016-10-28 22:57:41.000 302 33707.48 135.52 17095.16 88888.00 2016-10-28 22:57:42.000 302 33707.46 135.49 17095.13 88888.00 2016-10-28 22:57:43.000 302 33707.44 135.45 17095.13 88888.00 2016-10-28 22:57:44.000 302 33707.46 135.43 17095.19 88888.00 2016-10-28 22:57:45.000 302 33707.47 135.43 17095.14 37795.08 2016-10-28 22:57:46.000 302 33707.55 135.39 17095.09 88888.00 2016-10-28 22:57:47.000 302 33707.56 135.35 17095.08 88888.00 2016-10-28 22:57:48.000 302 33707.56 135.39 17095.11 88888.00 2016-10-28 22:57:49.000 302 33707.57 135.43 17095.10 88888.00 2016-10-28 22:57:50.000 302 33707.57 135.38 17095.07 37795.11 2016-10-28 22:57:51.000 302 33707.60 135.37 17095.05 88888.00 2016-10-28 22:57:52.000 302 33707.61 135.38 17095.05 88888.00 2016-10-28 22:57:53.000 302 33707.61 135.39 17095.07 88888.00 2016-10-28 22:57:54.000 302 33707.56 135.42 17095.08 88888.00 2016-10-28 22:57:55.000 302 33707.59 135.41 17095.08 37795.18 2016-10-28 22:57:56.000 302 33707.63 135.39 17095.11 88888.00 2016-10-28 22:57:57.000 302 33707.60 135.39 17095.16 88888.00 2016-10-28 22:57:58.000 302 33707.61 135.40 17095.13 88888.00 2016-10-28 22:57:59.000 302 33707.62 135.41 17095.16 88888.00 2016-10-28 22:58:00.000 302 33707.58 135.36 17095.15 37795.14 2016-10-28 22:58:01.000 302 33707.61 135.36 17095.17 88888.00 2016-10-28 22:58:02.000 302 33707.59 135.40 17095.15 88888.00 2016-10-28 22:58:03.000 302 33707.55 135.42 17095.15 88888.00 2016-10-28 22:58:04.000 302 33707.53 135.38 17095.15 88888.00 2016-10-28 22:58:05.000 302 33707.50 135.38 17095.14 37795.07 2016-10-28 22:58:06.000 302 33707.53 135.41 17095.11 88888.00 2016-10-28 22:58:07.000 302 33707.52 135.44 17095.12 88888.00 2016-10-28 22:58:08.000 302 33707.48 135.43 17095.15 88888.00 2016-10-28 22:58:09.000 302 33707.48 135.42 17095.15 88888.00 2016-10-28 22:58:10.000 302 33707.46 135.42 17095.15 37794.99 2016-10-28 22:58:11.000 302 33707.41 135.41 17095.13 88888.00 2016-10-28 22:58:12.000 302 33707.40 135.48 17095.14 88888.00 2016-10-28 22:58:13.000 302 33707.38 135.50 17095.14 88888.00 2016-10-28 22:58:14.000 302 33707.35 135.49 17095.14 88888.00 2016-10-28 22:58:15.000 302 33707.39 135.53 17095.13 37794.96 2016-10-28 22:58:16.000 302 33707.37 135.49 17095.14 88888.00 2016-10-28 22:58:17.000 302 33707.34 135.45 17095.14 88888.00 2016-10-28 22:58:18.000 302 33707.35 135.45 17095.15 88888.00 2016-10-28 22:58:19.000 302 33707.32 135.48 17095.14 88888.00 2016-10-28 22:58:20.000 302 33707.32 135.47 17095.12 37794.96 2016-10-28 22:58:21.000 302 33707.34 135.53 17095.11 88888.00 2016-10-28 22:58:22.000 302 33707.31 135.53 17095.08 88888.00 2016-10-28 22:58:23.000 302 33707.30 135.51 17095.07 88888.00 2016-10-28 22:58:24.000 302 33707.28 135.48 17095.04 88888.00 2016-10-28 22:58:25.000 302 33707.27 135.50 17095.06 37794.79 2016-10-28 22:58:26.000 302 33707.25 135.51 17095.08 88888.00 2016-10-28 22:58:27.000 302 33707.25 135.51 17095.09 88888.00 2016-10-28 22:58:28.000 302 33707.20 135.50 17095.09 88888.00 2016-10-28 22:58:29.000 302 33707.21 135.52 17095.12 88888.00 2016-10-28 22:58:30.000 302 33707.19 135.51 17095.13 37794.81 2016-10-28 22:58:31.000 302 33707.15 135.52 17095.12 88888.00 2016-10-28 22:58:32.000 302 33707.10 135.50 17095.13 88888.00 2016-10-28 22:58:33.000 302 33707.13 135.51 17095.10 88888.00 2016-10-28 22:58:34.000 302 33707.16 135.54 17095.11 88888.00 2016-10-28 22:58:35.000 302 33707.16 135.53 17095.10 37794.81 2016-10-28 22:58:36.000 302 33707.15 135.52 17095.09 88888.00 2016-10-28 22:58:37.000 302 33707.12 135.53 17095.08 88888.00 2016-10-28 22:58:38.000 302 33707.09 135.55 17095.11 88888.00 2016-10-28 22:58:39.000 302 33707.08 135.58 17095.15 88888.00 2016-10-28 22:58:40.000 302 33707.11 135.62 17095.14 37794.71 2016-10-28 22:58:41.000 302 33707.08 135.64 17095.12 88888.00 2016-10-28 22:58:42.000 302 33707.08 135.63 17095.11 88888.00 2016-10-28 22:58:43.000 302 33707.07 135.60 17095.11 88888.00 2016-10-28 22:58:44.000 302 33707.08 135.66 17095.11 88888.00 2016-10-28 22:58:45.000 302 33707.05 135.65 17095.14 37794.60 2016-10-28 22:58:46.000 302 33707.06 135.62 17095.12 88888.00 2016-10-28 22:58:47.000 302 33707.08 135.62 17095.15 88888.00 2016-10-28 22:58:48.000 302 33707.03 135.61 17095.08 88888.00 2016-10-28 22:58:49.000 302 33707.01 135.59 17095.13 88888.00 2016-10-28 22:58:50.000 302 33707.02 135.55 17095.13 37794.57 2016-10-28 22:58:51.000 302 33707.00 135.59 17095.12 88888.00 2016-10-28 22:58:52.000 302 33707.00 135.59 17095.16 88888.00 2016-10-28 22:58:53.000 302 33707.02 135.63 17095.17 88888.00 2016-10-28 22:58:54.000 302 33706.99 135.63 17095.17 88888.00 2016-10-28 22:58:55.000 302 33707.00 135.64 17095.14 37794.61 2016-10-28 22:58:56.000 302 33706.97 135.60 17095.13 88888.00 2016-10-28 22:58:57.000 302 33706.96 135.61 17095.14 88888.00 2016-10-28 22:58:58.000 302 33706.92 135.62 17095.15 88888.00 2016-10-28 22:58:59.000 302 33706.92 135.61 17095.16 88888.00 2016-10-28 22:59:00.000 302 33706.95 135.62 17095.14 37794.49 2016-10-28 22:59:01.000 302 33706.94 135.63 17095.12 88888.00 2016-10-28 22:59:02.000 302 33706.92 135.60 17095.09 88888.00 2016-10-28 22:59:03.000 302 33706.96 135.57 17095.14 88888.00 2016-10-28 22:59:04.000 302 33706.95 135.56 17095.18 88888.00 2016-10-28 22:59:05.000 302 33706.94 135.59 17095.20 37794.60 2016-10-28 22:59:06.000 302 33706.94 135.58 17095.23 88888.00 2016-10-28 22:59:07.000 302 33706.94 135.58 17095.24 88888.00 2016-10-28 22:59:08.000 302 33706.93 135.60 17095.22 88888.00 2016-10-28 22:59:09.000 302 33706.95 135.60 17095.19 88888.00 2016-10-28 22:59:10.000 302 33706.94 135.62 17095.20 37794.53 2016-10-28 22:59:11.000 302 33706.94 135.59 17095.21 88888.00 2016-10-28 22:59:12.000 302 33706.88 135.60 17095.24 88888.00 2016-10-28 22:59:13.000 302 33706.87 135.64 17095.20 88888.00 2016-10-28 22:59:14.000 302 33706.89 135.65 17095.17 88888.00 2016-10-28 22:59:15.000 302 33706.86 135.65 17095.23 37794.53 2016-10-28 22:59:16.000 302 33706.81 135.64 17095.25 88888.00 2016-10-28 22:59:17.000 302 33706.82 135.63 17095.21 88888.00 2016-10-28 22:59:18.000 302 33706.84 135.67 17095.23 88888.00 2016-10-28 22:59:19.000 302 33706.79 135.70 17095.25 88888.00 2016-10-28 22:59:20.000 302 33706.75 135.73 17095.24 37794.43 2016-10-28 22:59:21.000 302 33706.71 135.73 17095.20 88888.00 2016-10-28 22:59:22.000 302 33706.70 135.75 17095.21 88888.00 2016-10-28 22:59:23.000 302 33706.70 135.73 17095.17 88888.00 2016-10-28 22:59:24.000 302 33706.70 135.74 17095.17 88888.00 2016-10-28 22:59:25.000 302 33706.69 135.73 17095.16 37794.32 2016-10-28 22:59:26.000 302 33706.67 135.74 17095.17 88888.00 2016-10-28 22:59:27.000 302 33706.63 135.78 17095.15 88888.00 2016-10-28 22:59:28.000 302 33706.63 135.80 17095.18 88888.00 2016-10-28 22:59:29.000 302 33706.64 135.79 17095.19 88888.00 2016-10-28 22:59:30.000 302 33706.65 135.80 17095.18 37794.33 2016-10-28 22:59:31.000 302 33706.68 135.81 17095.19 88888.00 2016-10-28 22:59:32.000 302 33706.65 135.80 17095.19 88888.00 2016-10-28 22:59:33.000 302 33706.63 135.77 17095.17 88888.00 2016-10-28 22:59:34.000 302 33706.66 135.79 17095.14 88888.00 2016-10-28 22:59:35.000 302 33706.62 135.77 17095.16 37794.32 2016-10-28 22:59:36.000 302 33706.59 135.78 17095.15 88888.00 2016-10-28 22:59:37.000 302 33706.58 135.83 17095.14 88888.00 2016-10-28 22:59:38.000 302 33706.56 135.82 17095.17 88888.00 2016-10-28 22:59:39.000 302 33706.55 135.78 17095.12 88888.00 2016-10-28 22:59:40.000 302 33706.57 135.81 17095.14 37794.15 2016-10-28 22:59:41.000 302 33706.57 135.83 17095.17 88888.00 2016-10-28 22:59:42.000 302 33706.54 135.85 17095.15 88888.00 2016-10-28 22:59:43.000 302 33706.54 135.80 17095.18 88888.00 2016-10-28 22:59:44.000 302 33706.52 135.78 17095.15 88888.00 2016-10-28 22:59:45.000 302 33706.53 135.79 17095.17 37794.15 2016-10-28 22:59:46.000 302 33706.51 135.81 17095.18 88888.00 2016-10-28 22:59:47.000 302 33706.51 135.81 17095.18 88888.00 2016-10-28 22:59:48.000 302 33706.50 135.78 17095.19 88888.00 2016-10-28 22:59:49.000 302 33706.46 135.74 17095.19 88888.00 2016-10-28 22:59:50.000 302 33706.45 135.71 17095.18 37794.10 2016-10-28 22:59:51.000 302 33706.44 135.73 17095.20 88888.00 2016-10-28 22:59:52.000 302 33706.43 135.73 17095.17 88888.00 2016-10-28 22:59:53.000 302 33706.41 135.73 17095.14 88888.00 2016-10-28 22:59:54.000 302 33706.41 135.76 17095.14 88888.00 2016-10-28 22:59:55.000 302 33706.34 135.77 17095.15 37794.07 2016-10-28 22:59:56.000 302 33706.34 135.83 17095.17 88888.00 2016-10-28 22:59:57.000 302 33706.33 135.83 17095.18 88888.00 2016-10-28 22:59:58.000 302 33706.34 135.83 17095.20 88888.00 2016-10-28 22:59:59.000 302 33706.32 135.81 17095.25 88888.00 2016-10-28 23:00:00.000 302 33706.29 135.82 17095.25 37794.03 2016-10-28 23:00:01.000 302 33706.31 135.82 17095.26 88888.00 2016-10-28 23:00:02.000 302 33706.32 135.84 17095.22 88888.00 2016-10-28 23:00:03.000 302 33706.26 135.85 17095.24 88888.00 2016-10-28 23:00:04.000 302 33706.26 135.90 17095.17 88888.00 2016-10-28 23:00:05.000 302 33706.23 135.88 17095.22 37793.93 2016-10-28 23:00:06.000 302 33706.18 135.87 17095.19 88888.00 2016-10-28 23:00:07.000 302 33706.21 135.85 17095.19 88888.00 2016-10-28 23:00:08.000 302 33706.20 135.86 17095.16 88888.00 2016-10-28 23:00:09.000 302 33706.21 135.90 17095.16 88888.00 2016-10-28 23:00:10.000 302 33706.22 135.87 17095.16 37793.90 2016-10-28 23:00:11.000 302 33706.21 135.85 17095.16 88888.00 2016-10-28 23:00:12.000 302 33706.23 135.88 17095.18 88888.00 2016-10-28 23:00:13.000 302 33706.20 135.86 17095.19 88888.00 2016-10-28 23:00:14.000 302 33706.19 135.87 17095.18 88888.00 2016-10-28 23:00:15.000 302 33706.20 135.89 17095.16 37793.96 2016-10-28 23:00:16.000 302 33706.16 135.87 17095.15 88888.00 2016-10-28 23:00:17.000 302 33706.17 135.91 17095.15 88888.00 2016-10-28 23:00:18.000 302 33706.18 135.91 17095.15 88888.00 2016-10-28 23:00:19.000 302 33706.17 135.90 17095.18 88888.00 2016-10-28 23:00:20.000 302 33706.16 135.90 17095.18 37793.89 2016-10-28 23:00:21.000 302 33706.18 135.93 17095.20 88888.00 2016-10-28 23:00:22.000 302 33706.16 135.89 17095.19 88888.00 2016-10-28 23:00:23.000 302 33706.11 135.91 17095.16 88888.00 2016-10-28 23:00:24.000 302 33706.09 135.94 17095.17 88888.00 2016-10-28 23:00:25.000 302 33706.13 135.95 17095.17 37793.89 2016-10-28 23:00:26.000 302 33706.13 135.95 17095.16 88888.00 2016-10-28 23:00:27.000 302 33706.09 135.97 17095.17 88888.00 2016-10-28 23:00:28.000 302 33706.04 135.99 17095.21 88888.00 2016-10-28 23:00:29.000 302 33706.09 135.99 17095.21 88888.00 2016-10-28 23:00:30.000 302 33706.06 135.95 17095.19 37793.81 2016-10-28 23:00:31.000 302 33706.05 135.97 17095.17 88888.00 2016-10-28 23:00:32.000 302 33706.05 135.99 17095.15 88888.00 2016-10-28 23:00:33.000 302 33706.04 136.00 17095.18 88888.00 2016-10-28 23:00:34.000 302 33706.04 135.98 17095.11 88888.00 2016-10-28 23:00:35.000 302 33706.05 135.98 17095.13 37793.82 2016-10-28 23:00:36.000 302 33706.06 136.00 17095.15 88888.00 2016-10-28 23:00:37.000 302 33706.09 136.01 17095.14 88888.00 2016-10-28 23:00:38.000 302 33706.08 136.01 17095.14 88888.00 2016-10-28 23:00:39.000 302 33706.10 136.00 17095.15 88888.00 2016-10-28 23:00:40.000 302 33706.09 136.00 17095.16 37793.78 2016-10-28 23:00:41.000 302 33706.03 136.03 17095.16 88888.00 2016-10-28 23:00:42.000 302 33706.03 136.04 17095.16 88888.00 2016-10-28 23:00:43.000 302 33706.12 136.03 17095.19 88888.00 2016-10-28 23:00:44.000 302 33706.12 136.07 17095.16 88888.00 2016-10-28 23:00:45.000 302 33706.10 136.08 17095.14 37793.82 2016-10-28 23:00:46.000 302 33706.06 136.04 17095.16 88888.00 2016-10-28 23:00:47.000 302 33706.04 136.00 17095.17 88888.00 2016-10-28 23:00:48.000 302 33706.06 136.02 17095.20 88888.00 2016-10-28 23:00:49.000 302 33706.08 136.05 17095.17 88888.00 2016-10-28 23:00:50.000 302 33706.05 136.05 17095.18 37793.81 2016-10-28 23:00:51.000 302 33706.02 136.03 17095.21 88888.00 2016-10-28 23:00:52.000 302 33706.00 136.03 17095.19 88888.00 2016-10-28 23:00:53.000 302 33706.00 136.04 17095.22 88888.00 2016-10-28 23:00:54.000 302 33705.99 136.06 17095.18 88888.00 2016-10-28 23:00:55.000 302 33705.98 136.04 17095.18 37793.82 2016-10-28 23:00:56.000 302 33706.03 136.06 17095.18 88888.00 2016-10-28 23:00:57.000 302 33706.01 136.06 17095.14 88888.00 2016-10-28 23:00:58.000 302 33706.01 136.07 17095.19 88888.00 2016-10-28 23:00:59.000 302 33706.05 136.04 17095.22 88888.00 2016-10-28 23:01:00.000 302 33706.04 136.05 17095.26 37793.78 2016-10-28 23:01:01.000 302 33706.07 136.10 17095.25 88888.00 2016-10-28 23:01:02.000 302 33706.11 136.12 17095.24 88888.00 2016-10-28 23:01:03.000 302 33706.08 136.15 17095.18 88888.00 2016-10-28 23:01:04.000 302 33706.07 136.10 17095.16 88888.00 2016-10-28 23:01:05.000 302 33706.09 136.10 17095.18 37793.81 2016-10-28 23:01:06.000 302 33706.10 136.09 17095.18 88888.00 2016-10-28 23:01:07.000 302 33706.10 136.08 17095.21 88888.00 2016-10-28 23:01:08.000 302 33706.10 136.05 17095.19 88888.00 2016-10-28 23:01:09.000 302 33706.07 136.08 17095.23 88888.00 2016-10-28 23:01:10.000 302 33706.09 136.10 17095.16 37793.89 2016-10-28 23:01:11.000 302 33706.15 136.12 17095.17 88888.00 2016-10-28 23:01:12.000 302 33706.18 136.11 17095.20 88888.00 2016-10-28 23:01:13.000 302 33706.15 136.08 17095.21 88888.00 2016-10-28 23:01:14.000 302 33706.13 136.09 17095.22 88888.00 2016-10-28 23:01:15.000 302 33706.16 136.11 17095.22 37793.83 2016-10-28 23:01:16.000 302 33706.18 136.15 17095.19 88888.00 2016-10-28 23:01:17.000 302 33706.20 136.18 17095.18 88888.00 2016-10-28 23:01:18.000 302 33706.26 136.19 17095.22 88888.00 2016-10-28 23:01:19.000 302 33706.24 136.17 17095.26 88888.00 2016-10-28 23:01:20.000 302 33706.22 136.18 17095.23 37793.90 2016-10-28 23:01:21.000 302 33706.25 136.19 17095.23 88888.00 2016-10-28 23:01:22.000 302 33706.29 136.22 17095.25 88888.00 2016-10-28 23:01:23.000 302 33706.29 136.22 17095.25 88888.00 2016-10-28 23:01:24.000 302 33706.26 136.22 17095.26 88888.00 2016-10-28 23:01:25.000 302 33706.31 136.23 17095.25 37793.94 2016-10-28 23:01:26.000 302 33706.33 136.22 17095.24 88888.00 2016-10-28 23:01:27.000 302 33706.32 136.19 17095.24 88888.00 2016-10-28 23:01:28.000 302 33706.32 136.20 17095.23 88888.00 2016-10-28 23:01:29.000 302 33706.33 136.25 17095.21 88888.00 2016-10-28 23:01:30.000 302 33706.31 136.24 17095.23 37793.93 2016-10-28 23:01:31.000 302 33706.31 136.26 17095.22 88888.00 2016-10-28 23:01:32.000 302 33706.30 136.24 17095.22 88888.00 2016-10-28 23:01:33.000 302 33706.26 136.24 17095.21 88888.00 2016-10-28 23:01:34.000 302 33706.28 136.22 17095.21 88888.00 2016-10-28 23:01:35.000 302 33706.31 136.20 17095.21 37794.03 2016-10-28 23:01:36.000 302 33706.33 136.21 17095.22 88888.00 2016-10-28 23:01:37.000 302 33706.34 136.22 17095.20 88888.00 2016-10-28 23:01:38.000 302 33706.34 136.23 17095.15 88888.00 2016-10-28 23:01:39.000 302 33706.34 136.27 17095.15 88888.00 2016-10-28 23:01:40.000 302 33706.36 136.26 17095.18 37793.97 2016-10-28 23:01:41.000 302 33706.39 136.25 17095.21 88888.00 2016-10-28 23:01:42.000 302 33706.43 136.25 17095.18 88888.00 2016-10-28 23:01:43.000 302 33706.41 136.25 17095.17 88888.00 2016-10-28 23:01:44.000 302 33706.42 136.25 17095.14 88888.00 2016-10-28 23:01:45.000 302 33706.44 136.25 17095.13 37794.00 2016-10-28 23:01:46.000 302 33706.45 136.22 17095.11 88888.00 2016-10-28 23:01:47.000 302 33706.47 136.22 17095.10 88888.00 2016-10-28 23:01:48.000 302 33706.44 136.24 17095.13 88888.00 2016-10-28 23:01:49.000 302 33706.45 136.26 17095.15 88888.00 2016-10-28 23:01:50.000 302 33706.44 136.30 17095.17 37794.01 2016-10-28 23:01:51.000 302 33706.46 136.31 17095.16 88888.00 2016-10-28 23:01:52.000 302 33706.43 136.28 17095.17 88888.00 2016-10-28 23:01:53.000 302 33706.44 136.27 17095.15 88888.00 2016-10-28 23:01:54.000 302 33706.45 136.27 17095.15 88888.00 2016-10-28 23:01:55.000 302 33706.48 136.27 17095.17 37794.03 2016-10-28 23:01:56.000 302 33706.48 136.30 17095.16 88888.00 2016-10-28 23:01:57.000 302 33706.47 136.32 17095.13 88888.00 2016-10-28 23:01:58.000 302 33706.43 136.30 17095.11 88888.00 2016-10-28 23:01:59.000 302 33706.42 136.36 17095.12 88888.00 2016-10-28 23:02:00.000 302 33706.45 136.37 17095.13 37793.99 2016-10-28 23:02:01.000 302 33706.42 136.38 17095.12 88888.00 2016-10-28 23:02:02.000 302 33706.42 136.38 17095.13 88888.00 2016-10-28 23:02:03.000 302 33706.44 136.40 17095.13 88888.00 2016-10-28 23:02:04.000 302 33706.42 136.42 17095.10 88888.00 2016-10-28 23:02:05.000 302 33706.45 136.40 17095.10 37794.00 2016-10-28 23:02:06.000 302 33706.48 136.40 17095.09 88888.00 2016-10-28 23:02:07.000 302 33706.45 136.37 17095.09 88888.00 2016-10-28 23:02:08.000 302 33706.43 136.37 17095.08 88888.00 2016-10-28 23:02:09.000 302 33706.41 136.36 17095.10 88888.00 2016-10-28 23:02:10.000 302 33706.42 136.33 17095.10 37793.96 2016-10-28 23:02:11.000 302 33706.46 136.35 17095.11 88888.00 2016-10-28 23:02:12.000 302 33706.42 136.36 17095.13 88888.00 2016-10-28 23:02:13.000 302 33706.43 136.33 17095.14 88888.00 2016-10-28 23:02:14.000 302 33706.47 136.28 17095.12 88888.00 2016-10-28 23:02:15.000 302 33706.43 136.33 17095.11 37794.06 2016-10-28 23:02:16.000 302 33706.42 136.36 17095.15 88888.00 2016-10-28 23:02:17.000 302 33706.44 136.36 17095.16 88888.00 2016-10-28 23:02:18.000 302 33706.45 136.35 17095.15 88888.00 2016-10-28 23:02:19.000 302 33706.45 136.36 17095.12 88888.00 2016-10-28 23:02:20.000 302 33706.46 136.37 17095.10 37794.11 2016-10-28 23:02:21.000 302 33706.47 136.35 17095.15 88888.00 2016-10-28 23:02:22.000 302 33706.44 136.38 17095.11 88888.00 2016-10-28 23:02:23.000 302 33706.46 136.39 17095.09 88888.00 2016-10-28 23:02:24.000 302 33706.44 136.38 17095.06 88888.00 2016-10-28 23:02:25.000 302 33706.46 136.38 17095.06 37794.11 2016-10-28 23:02:26.000 302 33706.44 136.38 17095.08 88888.00 2016-10-28 23:02:27.000 302 33706.46 136.37 17095.08 88888.00 2016-10-28 23:02:28.000 302 33706.48 136.35 17095.09 88888.00 2016-10-28 23:02:29.000 302 33706.46 136.38 17095.14 88888.00 2016-10-28 23:02:30.000 302 33706.50 136.38 17095.12 37794.06 2016-10-28 23:02:31.000 302 33706.52 136.40 17095.11 88888.00 2016-10-28 23:02:32.000 302 33706.49 136.35 17095.09 88888.00 2016-10-28 23:02:33.000 302 33706.52 136.35 17095.11 88888.00 2016-10-28 23:02:34.000 302 33706.53 136.34 17095.07 88888.00 2016-10-28 23:02:35.000 302 33706.51 136.32 17095.10 37794.22 2016-10-28 23:02:36.000 302 33706.51 136.35 17095.10 88888.00 2016-10-28 23:02:37.000 302 33706.51 136.38 17095.10 88888.00 2016-10-28 23:02:38.000 302 33706.54 136.38 17095.13 88888.00 2016-10-28 23:02:39.000 302 33706.55 136.42 17095.12 88888.00 2016-10-28 23:02:40.000 302 33706.54 136.42 17095.11 37794.07 2016-10-28 23:02:41.000 302 33706.53 136.45 17095.11 88888.00 2016-10-28 23:02:42.000 302 33706.48 136.44 17095.10 88888.00 2016-10-28 23:02:43.000 302 33706.49 136.43 17095.10 88888.00 2016-10-28 23:02:44.000 302 33706.51 136.43 17095.13 88888.00 2016-10-28 23:02:45.000 302 33706.52 136.45 17095.15 37794.07 2016-10-28 23:02:46.000 302 33706.48 136.49 17095.17 88888.00 2016-10-28 23:02:47.000 302 33706.43 136.54 17095.17 88888.00 2016-10-28 23:02:48.000 302 33706.48 136.54 17095.17 88888.00 2016-10-28 23:02:49.000 302 33706.46 136.54 17095.19 88888.00 2016-10-28 23:02:50.000 302 33706.44 136.48 17095.15 37794.10 2016-10-28 23:02:51.000 302 33706.40 136.45 17095.10 88888.00 2016-10-28 23:02:52.000 302 33706.42 136.47 17095.10 88888.00 2016-10-28 23:02:53.000 302 33706.46 136.44 17095.07 88888.00 2016-10-28 23:02:54.000 302 33706.43 136.44 17095.09 88888.00 2016-10-28 23:02:55.000 302 33706.43 136.47 17095.08 37794.15 2016-10-28 23:02:56.000 302 33706.41 136.48 17095.10 88888.00 2016-10-28 23:02:57.000 302 33706.38 136.47 17095.06 88888.00 2016-10-28 23:02:58.000 302 33706.37 136.47 17095.10 88888.00 2016-10-28 23:02:59.000 302 33706.35 136.44 17095.12 88888.00 2016-10-28 23:03:00.000 302 33706.33 136.44 17095.09 37794.04 2016-10-28 23:03:01.000 302 33706.34 136.46 17095.09 88888.00 2016-10-28 23:03:02.000 302 33706.37 136.45 17095.10 88888.00 2016-10-28 23:03:03.000 302 33706.33 136.45 17095.10 88888.00 2016-10-28 23:03:04.000 302 33706.30 136.45 17095.10 88888.00 2016-10-28 23:03:05.000 302 33706.30 136.44 17095.12 37793.97 2016-10-28 23:03:06.000 302 33706.34 136.42 17095.12 88888.00 2016-10-28 23:03:07.000 302 33706.34 136.45 17095.10 88888.00 2016-10-28 23:03:08.000 302 33706.32 136.49 17095.13 88888.00 2016-10-28 23:03:09.000 302 33706.34 136.51 17095.12 88888.00 2016-10-28 23:03:10.000 302 33706.31 136.51 17095.13 37794.00 2016-10-28 23:03:11.000 302 33706.32 136.50 17095.16 88888.00 2016-10-28 23:03:12.000 302 33706.33 136.51 17095.15 88888.00 2016-10-28 23:03:13.000 302 33706.28 136.54 17095.16 88888.00 2016-10-28 23:03:14.000 302 33706.27 136.54 17095.18 88888.00 2016-10-28 23:03:15.000 302 33706.29 136.55 17095.16 37793.94 2016-10-28 23:03:16.000 302 33706.28 136.53 17095.15 88888.00 2016-10-28 23:03:17.000 302 33706.28 136.57 17095.14 88888.00 2016-10-28 23:03:18.000 302 33706.30 136.56 17095.12 88888.00 2016-10-28 23:03:19.000 302 33706.30 136.55 17095.13 88888.00 2016-10-28 23:03:20.000 302 33706.31 136.53 17095.14 37794.06 2016-10-28 23:03:21.000 302 33706.28 136.57 17095.16 88888.00 2016-10-28 23:03:22.000 302 33706.24 136.58 17095.21 88888.00 2016-10-28 23:03:23.000 302 33706.23 136.57 17095.20 88888.00 2016-10-28 23:03:24.000 302 33706.22 136.60 17095.16 88888.00 2016-10-28 23:03:25.000 302 33706.26 136.60 17095.20 37793.94 2016-10-28 23:03:26.000 302 33706.29 136.59 17095.19 88888.00 2016-10-28 23:03:27.000 302 33706.31 136.61 17095.21 88888.00 2016-10-28 23:03:28.000 302 33706.29 136.61 17095.19 88888.00 2016-10-28 23:03:29.000 302 33706.34 136.62 17095.19 88888.00 2016-10-28 23:03:30.000 302 33706.34 136.63 17095.19 37793.92 2016-10-28 23:03:31.000 302 33706.31 136.62 17095.16 88888.00 2016-10-28 23:03:32.000 302 33706.31 136.61 17095.17 88888.00 2016-10-28 23:03:33.000 302 33706.34 136.65 17095.14 88888.00 2016-10-28 23:03:34.000 302 33706.35 136.64 17095.16 88888.00 2016-10-28 23:03:35.000 302 33706.34 136.68 17095.14 37793.97 2016-10-28 23:03:36.000 302 33706.33 136.72 17095.14 88888.00 2016-10-28 23:03:37.000 302 33706.31 136.72 17095.14 88888.00 2016-10-28 23:03:38.000 302 33706.30 136.73 17095.11 88888.00 2016-10-28 23:03:39.000 302 33706.26 136.76 17095.11 88888.00 2016-10-28 23:03:40.000 302 33706.26 136.79 17095.14 37793.97 2016-10-28 23:03:41.000 302 33706.33 136.82 17095.16 88888.00 2016-10-28 23:03:42.000 302 33706.35 136.81 17095.13 88888.00 2016-10-28 23:03:43.000 302 33706.33 136.80 17095.10 88888.00 2016-10-28 23:03:44.000 302 33706.32 136.77 17095.07 88888.00 2016-10-28 23:03:45.000 302 33706.33 136.74 17095.12 37794.04 2016-10-28 23:03:46.000 302 33706.29 136.75 17095.09 88888.00 2016-10-28 23:03:47.000 302 33706.29 136.73 17095.10 88888.00 2016-10-28 23:03:48.000 302 33706.28 136.74 17095.10 88888.00 2016-10-28 23:03:49.000 302 33706.31 136.77 17095.08 88888.00 2016-10-28 23:03:50.000 302 33706.29 136.74 17095.08 37793.89 2016-10-28 23:03:51.000 302 33706.26 136.74 17095.11 88888.00 2016-10-28 23:03:52.000 302 33706.24 136.80 17095.08 88888.00 2016-10-28 23:03:53.000 302 33706.23 136.82 17095.08 88888.00 2016-10-28 23:03:54.000 302 33706.19 136.83 17095.06 88888.00 2016-10-28 23:03:55.000 302 33706.18 136.86 17095.09 37793.90 2016-10-28 23:03:56.000 302 33706.17 136.88 17095.05 88888.00 2016-10-28 23:03:57.000 302 33706.16 136.86 17095.04 88888.00 2016-10-28 23:03:58.000 302 33706.12 136.90 17095.05 88888.00 2016-10-28 23:03:59.000 302 33706.11 136.88 17095.07 88888.00 2016-10-28 23:04:00.000 302 33706.15 136.92 17095.02 37793.86 2016-10-28 23:04:01.000 302 33706.18 136.93 17095.04 88888.00 2016-10-28 23:04:02.000 302 33706.17 136.90 17095.04 88888.00 2016-10-28 23:04:03.000 302 33706.20 136.89 17095.05 88888.00 2016-10-28 23:04:04.000 302 33706.22 136.91 17095.07 88888.00 2016-10-28 23:04:05.000 302 33706.19 136.92 17095.06 37793.83 2016-10-28 23:04:06.000 302 33706.16 136.94 17095.08 88888.00 2016-10-28 23:04:07.000 302 33706.17 136.95 17095.07 88888.00 2016-10-28 23:04:08.000 302 33706.15 136.96 17095.06 88888.00 2016-10-28 23:04:09.000 302 33706.15 136.97 17095.07 88888.00 2016-10-28 23:04:10.000 302 33706.13 136.97 17095.07 37793.82 2016-10-28 23:04:11.000 302 33706.14 136.95 17095.07 88888.00 2016-10-28 23:04:12.000 302 33706.15 136.97 17095.10 88888.00 2016-10-28 23:04:13.000 302 33706.13 137.03 17095.09 88888.00 2016-10-28 23:04:14.000 302 33706.11 137.06 17095.06 88888.00 2016-10-28 23:04:15.000 302 33706.11 137.06 17095.07 37793.86 2016-10-28 23:04:16.000 302 33706.11 137.05 17095.07 88888.00 2016-10-28 23:04:17.000 302 33706.10 137.05 17095.04 88888.00 2016-10-28 23:04:18.000 302 33706.08 137.06 17095.05 88888.00 2016-10-28 23:04:19.000 302 33706.12 137.03 17095.07 88888.00 2016-10-28 23:04:20.000 302 33706.12 137.03 17095.05 37793.90 2016-10-28 23:04:21.000 302 33706.10 137.04 17095.06 88888.00 2016-10-28 23:04:22.000 302 33706.07 137.04 17095.02 88888.00 2016-10-28 23:04:23.000 302 33706.10 137.08 17094.99 88888.00 2016-10-28 23:04:24.000 302 33706.05 137.09 17095.04 88888.00 2016-10-28 23:04:25.000 302 33706.05 137.03 17095.04 37793.76 2016-10-28 23:04:26.000 302 33706.08 137.04 17095.08 88888.00 2016-10-28 23:04:27.000 302 33706.07 137.07 17095.08 88888.00 2016-10-28 23:04:28.000 302 33706.08 137.05 17095.07 88888.00 2016-10-28 23:04:29.000 302 33706.10 137.06 17095.00 88888.00 2016-10-28 23:04:30.000 302 33706.10 137.06 17094.94 37793.68 2016-10-28 23:04:31.000 302 33706.07 137.10 17094.98 88888.00 2016-10-28 23:04:32.000 302 33706.06 137.09 17095.02 88888.00 2016-10-28 23:04:33.000 302 33706.09 137.11 17095.03 88888.00 2016-10-28 23:04:34.000 302 33706.09 137.16 17095.06 88888.00 2016-10-28 23:04:35.000 302 33706.05 137.18 17095.03 37793.68 2016-10-28 23:04:36.000 302 33706.02 137.21 17095.03 88888.00 2016-10-28 23:04:37.000 302 33705.99 137.21 17095.04 88888.00 2016-10-28 23:04:38.000 302 33706.00 137.15 17095.01 88888.00 2016-10-28 23:04:39.000 302 33706.03 137.15 17095.03 88888.00 2016-10-28 23:04:40.000 302 33706.00 137.18 17095.05 37793.71 2016-10-28 23:04:41.000 302 33706.01 137.18 17095.10 88888.00 2016-10-28 23:04:42.000 302 33706.00 137.18 17095.09 88888.00 2016-10-28 23:04:43.000 302 33705.97 137.20 17095.09 88888.00 2016-10-28 23:04:44.000 302 33705.95 137.21 17095.10 88888.00 2016-10-28 23:04:45.000 302 33705.95 137.20 17095.11 37793.57 2016-10-28 23:04:46.000 302 33705.97 137.22 17095.08 88888.00 2016-10-28 23:04:47.000 302 33705.94 137.19 17095.06 88888.00 2016-10-28 23:04:48.000 302 33705.94 137.16 17095.09 88888.00 2016-10-28 23:04:49.000 302 33705.93 137.14 17095.06 88888.00 2016-10-28 23:04:50.000 302 33705.94 137.21 17095.04 37793.65 2016-10-28 23:04:51.000 302 33705.92 137.23 17094.99 88888.00 2016-10-28 23:04:52.000 302 33705.93 137.22 17094.99 88888.00 2016-10-28 23:04:53.000 302 33705.92 137.19 17094.98 88888.00 2016-10-28 23:04:54.000 302 33705.92 137.21 17095.00 88888.00 2016-10-28 23:04:55.000 302 33705.90 137.18 17095.01 37793.58 2016-10-28 23:04:56.000 302 33705.88 137.20 17095.02 88888.00 2016-10-28 23:04:57.000 302 33705.87 137.22 17095.04 88888.00 2016-10-28 23:04:58.000 302 33705.87 137.27 17095.02 88888.00 2016-10-28 23:04:59.000 302 33705.90 137.30 17095.04 88888.00 2016-10-28 23:05:00.000 302 33705.90 137.33 17095.01 37793.64 2016-10-28 23:05:01.000 302 33705.93 137.32 17095.01 88888.00 2016-10-28 23:05:02.000 302 33705.90 137.31 17095.02 88888.00 2016-10-28 23:05:03.000 302 33705.90 137.34 17095.07 88888.00 2016-10-28 23:05:04.000 302 33705.86 137.31 17095.09 88888.00 2016-10-28 23:05:05.000 302 33705.85 137.32 17095.06 37793.53 2016-10-28 23:05:06.000 302 33705.82 137.29 17095.02 88888.00 2016-10-28 23:05:07.000 302 33705.84 137.27 17095.01 88888.00 2016-10-28 23:05:08.000 302 33705.89 137.32 17095.02 88888.00 2016-10-28 23:05:09.000 302 33705.86 137.34 17095.08 88888.00 2016-10-28 23:05:10.000 302 33705.85 137.31 17095.05 37793.61 2016-10-28 23:05:11.000 302 33705.87 137.31 17095.04 88888.00 2016-10-28 23:05:12.000 302 33705.85 137.32 17095.00 88888.00 2016-10-28 23:05:13.000 302 33705.84 137.32 17095.02 88888.00 2016-10-28 23:05:14.000 302 33705.85 137.35 17094.98 88888.00 2016-10-28 23:05:15.000 302 33705.86 137.36 17095.00 37793.49 2016-10-28 23:05:16.000 302 33705.85 137.35 17095.01 88888.00 2016-10-28 23:05:17.000 302 33705.83 137.38 17095.03 88888.00 2016-10-28 23:05:18.000 302 33705.82 137.38 17095.03 88888.00 2016-10-28 23:05:19.000 302 33705.83 137.35 17095.01 88888.00 2016-10-28 23:05:20.000 302 33705.80 137.34 17094.99 37793.42 2016-10-28 23:05:21.000 302 33705.76 137.35 17095.00 88888.00 2016-10-28 23:05:22.000 302 33705.79 137.37 17095.02 88888.00 2016-10-28 23:05:23.000 302 33705.77 137.39 17095.01 88888.00 2016-10-28 23:05:24.000 302 33705.78 137.43 17095.02 88888.00 2016-10-28 23:05:25.000 302 33705.74 137.42 17095.07 37793.44 2016-10-28 23:05:26.000 302 33705.72 137.40 17095.03 88888.00 2016-10-28 23:05:27.000 302 33705.69 137.41 17095.01 88888.00 2016-10-28 23:05:28.000 302 33705.67 137.42 17095.02 88888.00 2016-10-28 23:05:29.000 302 33705.67 137.47 17095.06 88888.00 2016-10-28 23:05:30.000 302 33705.63 137.51 17095.06 37793.32 2016-10-28 23:05:31.000 302 33705.65 137.53 17095.09 88888.00 2016-10-28 23:05:32.000 302 33705.68 137.52 17095.06 88888.00 2016-10-28 23:05:33.000 302 33705.68 137.59 17095.05 88888.00 2016-10-28 23:05:34.000 302 33705.68 137.59 17095.04 88888.00 2016-10-28 23:05:35.000 302 33705.69 137.59 17095.08 37793.32 2016-10-28 23:05:36.000 302 33705.70 137.61 17095.10 88888.00 2016-10-28 23:05:37.000 302 33705.61 137.53 17095.08 88888.00 2016-10-28 23:05:38.000 302 33705.61 137.55 17095.08 88888.00 2016-10-28 23:05:39.000 302 33705.60 137.58 17095.09 88888.00 2016-10-28 23:05:40.000 302 33705.58 137.61 17095.09 37793.36 2016-10-28 23:05:41.000 302 33705.56 137.62 17095.11 88888.00 2016-10-28 23:05:42.000 302 33705.55 137.64 17095.11 88888.00 2016-10-28 23:05:43.000 302 33705.53 137.64 17095.12 88888.00 2016-10-28 23:05:44.000 302 33705.52 137.62 17095.09 88888.00 2016-10-28 23:05:45.000 302 33705.56 137.63 17095.08 37793.18 2016-10-28 23:05:46.000 302 33705.50 137.60 17095.08 88888.00 2016-10-28 23:05:47.000 302 33705.45 137.62 17095.10 88888.00 2016-10-28 23:05:48.000 302 33705.43 137.65 17095.09 88888.00 2016-10-28 23:05:49.000 302 33705.45 137.64 17095.09 88888.00 2016-10-28 23:05:50.000 302 33705.47 137.65 17095.13 37793.18 2016-10-28 23:05:51.000 302 33705.48 137.64 17095.11 88888.00 2016-10-28 23:05:52.000 302 33705.46 137.67 17095.05 88888.00 2016-10-28 23:05:53.000 302 33705.46 137.67 17095.07 88888.00 2016-10-28 23:05:54.000 302 33705.43 137.65 17095.08 88888.00 2016-10-28 23:05:55.000 302 33705.44 137.62 17095.04 37793.18 2016-10-28 23:05:56.000 302 33705.44 137.67 17095.02 88888.00 2016-10-28 23:05:57.000 302 33705.44 137.67 17095.03 88888.00 2016-10-28 23:05:58.000 302 33705.38 137.65 17095.05 88888.00 2016-10-28 23:05:59.000 302 33705.38 137.66 17095.05 88888.00 2016-10-28 23:06:00.000 302 33705.35 137.63 17095.03 37793.10 2016-10-28 23:06:01.000 302 33705.36 137.66 17095.03 88888.00 2016-10-28 23:06:02.000 302 33705.36 137.67 17094.99 88888.00 2016-10-28 23:06:03.000 302 33705.34 137.69 17095.00 88888.00 2016-10-28 23:06:04.000 302 33705.31 137.68 17094.98 88888.00 2016-10-28 23:06:05.000 302 33705.32 137.69 17095.01 37792.99 2016-10-28 23:06:06.000 302 33705.34 137.70 17095.02 88888.00 2016-10-28 23:06:07.000 302 33705.32 137.73 17095.05 88888.00 2016-10-28 23:06:08.000 302 33705.28 137.69 17095.04 88888.00 2016-10-28 23:06:09.000 302 33705.28 137.69 17095.03 88888.00 2016-10-28 23:06:10.000 302 33705.32 137.70 17095.03 37793.11 2016-10-28 23:06:11.000 302 33705.32 137.72 17095.02 88888.00 2016-10-28 23:06:12.000 302 33705.31 137.69 17095.03 88888.00 2016-10-28 23:06:13.000 302 33705.31 137.76 17095.04 88888.00 2016-10-28 23:06:14.000 302 33705.31 137.81 17095.03 88888.00 2016-10-28 23:06:15.000 302 33705.31 137.81 17095.05 37793.03 2016-10-28 23:06:16.000 302 33705.29 137.84 17095.06 88888.00 2016-10-28 23:06:17.000 302 33705.29 137.89 17095.04 88888.00 2016-10-28 23:06:18.000 302 33705.27 137.92 17095.05 88888.00 2016-10-28 23:06:19.000 302 33705.28 137.94 17095.00 88888.00 2016-10-28 23:06:20.000 302 33705.27 137.95 17095.00 37793.01 2016-10-28 23:06:21.000 302 33705.27 137.96 17095.03 88888.00 2016-10-28 23:06:22.000 302 33705.30 137.97 17095.03 88888.00 2016-10-28 23:06:23.000 302 33705.33 137.93 17095.03 88888.00 2016-10-28 23:06:24.000 302 33705.31 137.91 17095.06 88888.00 2016-10-28 23:06:25.000 302 33705.31 137.91 17095.09 37793.10 2016-10-28 23:06:26.000 302 33705.31 137.92 17095.08 88888.00 2016-10-28 23:06:27.000 302 33705.34 137.95 17095.09 88888.00 2016-10-28 23:06:28.000 302 33705.34 137.96 17095.07 88888.00 2016-10-28 23:06:29.000 302 33705.32 137.93 17095.07 88888.00 2016-10-28 23:06:30.000 302 33705.26 137.93 17095.05 37793.12 2016-10-28 23:06:31.000 302 33705.24 137.94 17095.08 88888.00 2016-10-28 23:06:32.000 302 33705.25 137.95 17095.08 88888.00 2016-10-28 23:06:33.000 302 33705.26 138.00 17095.07 88888.00 2016-10-28 23:06:34.000 302 33705.26 138.00 17095.09 88888.00 2016-10-28 23:06:35.000 302 33705.22 138.05 17095.11 37793.00 2016-10-28 23:06:36.000 302 33705.17 138.05 17095.09 88888.00 2016-10-28 23:06:37.000 302 33705.12 138.03 17095.06 88888.00 2016-10-28 23:06:38.000 302 33705.16 138.07 17095.09 88888.00 2016-10-28 23:06:39.000 302 33705.17 138.10 17095.11 88888.00 2016-10-28 23:06:40.000 302 33705.15 138.11 17095.12 37793.06 2016-10-28 23:06:41.000 302 33705.15 138.14 17095.13 88888.00 2016-10-28 23:06:42.000 302 33705.15 138.11 17095.11 88888.00 2016-10-28 23:06:43.000 302 33705.12 138.15 17095.11 88888.00 2016-10-28 23:06:44.000 302 33705.11 138.21 17095.13 88888.00 2016-10-28 23:06:45.000 302 33705.07 138.19 17095.10 37792.89 2016-10-28 23:06:46.000 302 33705.07 138.20 17095.09 88888.00 2016-10-28 23:06:47.000 302 33705.07 138.18 17095.11 88888.00 2016-10-28 23:06:48.000 302 33705.07 138.23 17095.10 88888.00 2016-10-28 23:06:49.000 302 33705.06 138.24 17095.10 88888.00 2016-10-28 23:06:50.000 302 33705.03 138.27 17095.06 37792.81 2016-10-28 23:06:51.000 302 33705.02 138.30 17095.09 88888.00 2016-10-28 23:06:52.000 302 33705.02 138.34 17095.10 88888.00 2016-10-28 23:06:53.000 302 33705.07 138.33 17095.09 88888.00 2016-10-28 23:06:54.000 302 33705.04 138.33 17095.09 88888.00 2016-10-28 23:06:55.000 302 33704.99 138.37 17095.11 37792.75 2016-10-28 23:06:56.000 302 33705.00 138.37 17095.15 88888.00 2016-10-28 23:06:57.000 302 33705.07 138.44 17095.19 88888.00 2016-10-28 23:06:58.000 302 33705.05 138.41 17095.19 88888.00 2016-10-28 23:06:59.000 302 33704.99 138.41 17095.15 88888.00 2016-10-28 23:07:00.000 302 33705.00 138.46 17095.12 37792.75 2016-10-28 23:07:01.000 302 33705.01 138.46 17095.15 88888.00 2016-10-28 23:07:02.000 302 33704.97 138.48 17095.17 88888.00 2016-10-28 23:07:03.000 302 33705.00 138.51 17095.14 88888.00 2016-10-28 23:07:04.000 302 33705.02 138.50 17095.15 88888.00 2016-10-28 23:07:05.000 302 33705.01 138.53 17095.08 37792.82 2016-10-28 23:07:06.000 302 33705.00 138.56 17095.10 88888.00 2016-10-28 23:07:07.000 302 33704.99 138.53 17095.12 88888.00 2016-10-28 23:07:08.000 302 33705.00 138.52 17095.13 88888.00 2016-10-28 23:07:09.000 302 33704.95 138.56 17095.10 88888.00 2016-10-28 23:07:10.000 302 33704.92 138.61 17095.07 37792.61 2016-10-28 23:07:11.000 302 33704.98 138.61 17095.12 88888.00 2016-10-28 23:07:12.000 302 33704.97 138.62 17095.11 88888.00 2016-10-28 23:07:13.000 302 33704.92 138.67 17095.09 88888.00 2016-10-28 23:07:14.000 302 33704.93 138.67 17095.12 88888.00 2016-10-28 23:07:15.000 302 33704.89 138.70 17095.14 37792.62 2016-10-28 23:07:16.000 302 33704.84 138.73 17095.12 88888.00 2016-10-28 23:07:17.000 302 33704.83 138.74 17095.11 88888.00 2016-10-28 23:07:18.000 302 33704.86 138.75 17095.13 88888.00 2016-10-28 23:07:19.000 302 33704.82 138.79 17095.14 88888.00 2016-10-28 23:07:20.000 302 33704.81 138.85 17095.15 37792.71 2016-10-28 23:07:21.000 302 33704.81 138.83 17095.13 88888.00 2016-10-28 23:07:22.000 302 33704.79 138.85 17095.14 88888.00 2016-10-28 23:07:23.000 302 33704.76 138.86 17095.14 88888.00 2016-10-28 23:07:24.000 302 33704.75 138.89 17095.15 88888.00 2016-10-28 23:07:25.000 302 33704.77 138.90 17095.12 37792.61 2016-10-28 23:07:26.000 302 33704.76 138.92 17095.10 88888.00 2016-10-28 23:07:27.000 302 33704.78 138.90 17095.12 88888.00 2016-10-28 23:07:28.000 302 33704.78 138.91 17095.12 88888.00 2016-10-28 23:07:29.000 302 33704.79 138.93 17095.10 88888.00 2016-10-28 23:07:30.000 302 33704.78 138.99 17095.15 37792.46 2016-10-28 23:07:31.000 302 33704.80 138.99 17095.14 88888.00 2016-10-28 23:07:32.000 302 33704.78 139.04 17095.13 88888.00 2016-10-28 23:07:33.000 302 33704.74 139.03 17095.15 88888.00 2016-10-28 23:07:34.000 302 33704.72 139.01 17095.15 88888.00 2016-10-28 23:07:35.000 302 33704.74 139.03 17095.16 37792.51 2016-10-28 23:07:36.000 302 33704.74 139.03 17095.11 88888.00 2016-10-28 23:07:37.000 302 33704.72 139.03 17095.10 88888.00 2016-10-28 23:07:38.000 302 33704.70 139.07 17095.09 88888.00 2016-10-28 23:07:39.000 302 33704.75 139.13 17095.10 88888.00 2016-10-28 23:07:40.000 302 33704.76 139.12 17095.09 37792.61 2016-10-28 23:07:41.000 302 33704.73 139.14 17095.09 88888.00 2016-10-28 23:07:42.000 302 33704.71 139.15 17095.08 88888.00 2016-10-28 23:07:43.000 302 33704.74 139.18 17095.09 88888.00 2016-10-28 23:07:44.000 302 33704.71 139.19 17095.07 88888.00 2016-10-28 23:07:45.000 302 33704.69 139.23 17095.07 37792.53 2016-10-28 23:07:46.000 302 33704.71 139.28 17095.08 88888.00 2016-10-28 23:07:47.000 302 33704.69 139.25 17095.09 88888.00 2016-10-28 23:07:48.000 302 33704.72 139.25 17095.10 88888.00 2016-10-28 23:07:49.000 302 33704.73 139.25 17095.07 88888.00 2016-10-28 23:07:50.000 302 33704.72 139.28 17095.05 37792.46 2016-10-28 23:07:51.000 302 33704.66 139.30 17095.08 88888.00 2016-10-28 23:07:52.000 302 33704.60 139.37 17095.07 88888.00 2016-10-28 23:07:53.000 302 33704.62 139.41 17095.05 88888.00 2016-10-28 23:07:54.000 302 33704.63 139.40 17095.04 88888.00 2016-10-28 23:07:55.000 302 33704.67 139.41 17095.00 37792.43 2016-10-28 23:07:56.000 302 33704.63 139.43 17095.00 88888.00 2016-10-28 23:07:57.000 302 33704.62 139.46 17094.99 88888.00 2016-10-28 23:07:58.000 302 33704.59 139.48 17095.02 88888.00 2016-10-28 23:07:59.000 302 33704.62 139.48 17095.07 88888.00 2016-10-28 23:08:00.000 302 33704.63 139.53 17095.04 37792.44 2016-10-28 23:08:01.000 302 33704.62 139.52 17095.05 88888.00 2016-10-28 23:08:02.000 302 33704.57 139.53 17095.02 88888.00 2016-10-28 23:08:03.000 302 33704.55 139.57 17095.02 88888.00 2016-10-28 23:08:04.000 302 33704.54 139.61 17095.04 88888.00 2016-10-28 23:08:05.000 302 33704.56 139.62 17095.03 37792.35 2016-10-28 23:08:06.000 302 33704.56 139.65 17095.00 88888.00 2016-10-28 23:08:07.000 302 33704.54 139.62 17094.98 88888.00 2016-10-28 23:08:08.000 302 33704.56 139.61 17094.99 88888.00 2016-10-28 23:08:09.000 302 33704.53 139.65 17095.03 88888.00 2016-10-28 23:08:10.000 302 33704.51 139.66 17095.03 37792.28 2016-10-28 23:08:11.000 302 33704.53 139.71 17095.04 88888.00 2016-10-28 23:08:12.000 302 33704.56 139.78 17095.02 88888.00 2016-10-28 23:08:13.000 302 33704.57 139.79 17095.03 88888.00 2016-10-28 23:08:14.000 302 33704.52 139.79 17094.99 88888.00 2016-10-28 23:08:15.000 302 33704.57 139.82 17094.98 37792.33 2016-10-28 23:08:16.000 302 33704.54 139.82 17094.97 88888.00 2016-10-28 23:08:17.000 302 33704.52 139.80 17094.95 88888.00 2016-10-28 23:08:18.000 302 33704.52 139.79 17094.98 88888.00 2016-10-28 23:08:19.000 302 33704.52 139.78 17095.02 88888.00 2016-10-28 23:08:20.000 302 33704.52 139.79 17095.03 37792.36 2016-10-28 23:08:21.000 302 33704.51 139.80 17095.03 88888.00 2016-10-28 23:08:22.000 302 33704.53 139.80 17095.04 88888.00 2016-10-28 23:08:23.000 302 33704.56 139.87 17095.04 88888.00 2016-10-28 23:08:24.000 302 33704.55 139.91 17095.04 88888.00 2016-10-28 23:08:25.000 302 33704.55 139.91 17095.05 37792.35 2016-10-28 23:08:26.000 302 33704.56 139.90 17095.05 88888.00 2016-10-28 23:08:27.000 302 33704.58 139.91 17095.03 88888.00 2016-10-28 23:08:28.000 302 33704.54 139.98 17095.02 88888.00 2016-10-28 23:08:29.000 302 33704.54 139.98 17095.07 88888.00 2016-10-28 23:08:30.000 302 33704.53 139.95 17095.08 37792.33 2016-10-28 23:08:31.000 302 33704.54 139.98 17095.05 88888.00 2016-10-28 23:08:32.000 302 33704.59 139.99 17095.05 88888.00 2016-10-28 23:08:33.000 302 33704.63 139.97 17095.05 88888.00 2016-10-28 23:08:34.000 302 33704.62 140.00 17095.08 88888.00 2016-10-28 23:08:35.000 302 33704.59 140.02 17095.08 37792.32 2016-10-28 23:08:36.000 302 33704.58 140.00 17095.08 88888.00 2016-10-28 23:08:37.000 302 33704.57 139.99 17095.07 88888.00 2016-10-28 23:08:38.000 302 33704.57 140.05 17095.06 88888.00 2016-10-28 23:08:39.000 302 33704.56 140.06 17095.02 88888.00 2016-10-28 23:08:40.000 302 33704.56 140.10 17094.99 37792.31 2016-10-28 23:08:41.000 302 33704.54 140.13 17095.00 88888.00 2016-10-28 23:08:42.000 302 33704.54 140.17 17094.98 88888.00 2016-10-28 23:08:43.000 302 33704.54 140.21 17094.99 88888.00 2016-10-28 23:08:44.000 302 33704.52 140.22 17095.00 88888.00 2016-10-28 23:08:45.000 302 33704.54 140.23 17095.03 37792.36 2016-10-28 23:08:46.000 302 33704.52 140.24 17095.03 88888.00 2016-10-28 23:08:47.000 302 33704.47 140.22 17095.01 88888.00 2016-10-28 23:08:48.000 302 33704.49 140.26 17095.00 88888.00 2016-10-28 23:08:49.000 302 33704.46 140.32 17094.96 88888.00 2016-10-28 23:08:50.000 302 33704.48 140.34 17094.93 37792.32 2016-10-28 23:08:51.000 302 33704.46 140.33 17094.94 88888.00 2016-10-28 23:08:52.000 302 33704.47 140.38 17094.99 88888.00 2016-10-28 23:08:53.000 302 33704.47 140.36 17095.00 88888.00 2016-10-28 23:08:54.000 302 33704.46 140.37 17095.00 88888.00 2016-10-28 23:08:55.000 302 33704.42 140.40 17095.00 37792.22 2016-10-28 23:08:56.000 302 33704.44 140.37 17094.99 88888.00 2016-10-28 23:08:57.000 302 33704.44 140.37 17095.01 88888.00 2016-10-28 23:08:58.000 302 33704.39 140.44 17095.00 88888.00 2016-10-28 23:08:59.000 302 33704.39 140.48 17094.95 88888.00 2016-10-28 23:09:00.000 302 33704.42 140.46 17094.95 37792.25 2016-10-28 23:09:01.000 302 33704.44 140.50 17094.93 88888.00 2016-10-28 23:09:02.000 302 33704.41 140.56 17094.92 88888.00 2016-10-28 23:09:03.000 302 33704.48 140.55 17094.95 88888.00 2016-10-28 23:09:04.000 302 33704.50 140.56 17094.94 88888.00 2016-10-28 23:09:05.000 302 33704.45 140.57 17094.95 37792.24 2016-10-28 23:09:06.000 302 33704.46 140.60 17094.93 88888.00 2016-10-28 23:09:07.000 302 33704.47 140.60 17094.92 88888.00 2016-10-28 23:09:08.000 302 33704.45 140.58 17094.94 88888.00 2016-10-28 23:09:09.000 302 33704.46 140.62 17094.94 88888.00 2016-10-28 23:09:10.000 302 33704.48 140.66 17094.92 37792.15 2016-10-28 23:09:11.000 302 33704.48 140.69 17094.93 88888.00 2016-10-28 23:09:12.000 302 33704.50 140.67 17094.92 88888.00 2016-10-28 23:09:13.000 302 33704.50 140.64 17094.94 88888.00 2016-10-28 23:09:14.000 302 33704.52 140.61 17094.96 88888.00 2016-10-28 23:09:15.000 302 33704.50 140.66 17094.97 37792.22 2016-10-28 23:09:16.000 302 33704.52 140.66 17094.99 88888.00 2016-10-28 23:09:17.000 302 33704.52 140.70 17094.93 88888.00 2016-10-28 23:09:18.000 302 33704.54 140.70 17094.96 88888.00 2016-10-28 23:09:19.000 302 33704.56 140.72 17094.98 88888.00 2016-10-28 23:09:20.000 302 33704.58 140.74 17094.99 37792.29 2016-10-28 23:09:21.000 302 33704.56 140.79 17094.98 88888.00 2016-10-28 23:09:22.000 302 33704.61 140.77 17094.94 88888.00 2016-10-28 23:09:23.000 302 33704.64 140.77 17094.93 88888.00 2016-10-28 23:09:24.000 302 33704.66 140.79 17094.93 88888.00 2016-10-28 23:09:25.000 302 33704.70 140.80 17094.95 37792.43 2016-10-28 23:09:26.000 302 33704.72 140.81 17094.99 88888.00 2016-10-28 23:09:27.000 302 33704.71 140.80 17094.99 88888.00 2016-10-28 23:09:28.000 302 33704.71 140.79 17094.96 88888.00 2016-10-28 23:09:29.000 302 33704.75 140.80 17094.96 88888.00 2016-10-28 23:09:30.000 302 33704.75 140.86 17094.93 37792.40 2016-10-28 23:09:31.000 302 33704.73 140.85 17094.94 88888.00 2016-10-28 23:09:32.000 302 33704.76 140.83 17094.96 88888.00 2016-10-28 23:09:33.000 302 33704.78 140.80 17094.98 88888.00 2016-10-28 23:09:34.000 302 33704.74 140.78 17094.95 88888.00 2016-10-28 23:09:35.000 302 33704.76 140.80 17094.91 37792.43 2016-10-28 23:09:36.000 302 33704.83 140.83 17094.96 88888.00 2016-10-28 23:09:37.000 302 33704.82 140.83 17094.97 88888.00 2016-10-28 23:09:38.000 302 33704.81 140.83 17094.95 88888.00 2016-10-28 23:09:39.000 302 33704.82 140.86 17094.94 88888.00 2016-10-28 23:09:40.000 302 33704.83 140.91 17094.98 37792.49 2016-10-28 23:09:41.000 302 33704.85 140.88 17094.97 88888.00 2016-10-28 23:09:42.000 302 33704.84 140.90 17094.96 88888.00 2016-10-28 23:09:43.000 302 33704.88 140.92 17094.97 88888.00 2016-10-28 23:09:44.000 302 33704.89 140.89 17094.97 88888.00 2016-10-28 23:09:45.000 302 33704.91 140.84 17094.93 37792.50 2016-10-28 23:09:46.000 302 33704.90 140.87 17094.94 88888.00 2016-10-28 23:09:47.000 302 33704.91 140.90 17094.98 88888.00 2016-10-28 23:09:48.000 302 33704.92 140.88 17094.96 88888.00 2016-10-28 23:09:49.000 302 33704.91 140.86 17094.94 88888.00 2016-10-28 23:09:50.000 302 33704.88 140.89 17094.90 37792.57 2016-10-28 23:09:51.000 302 33704.89 140.90 17094.90 88888.00 2016-10-28 23:09:52.000 302 33704.90 140.95 17094.92 88888.00 2016-10-28 23:09:53.000 302 33704.90 140.94 17094.93 88888.00 2016-10-28 23:09:54.000 302 33704.92 140.94 17094.92 88888.00 2016-10-28 23:09:55.000 302 33704.95 140.99 17094.90 37792.64 2016-10-28 23:09:56.000 302 33704.94 141.01 17094.90 88888.00 2016-10-28 23:09:57.000 302 33704.95 140.99 17094.90 88888.00 2016-10-28 23:09:58.000 302 33704.95 141.01 17094.90 88888.00 2016-10-28 23:09:59.000 302 33704.92 141.02 17094.88 88888.00 2016-10-28 23:10:00.000 302 33704.92 141.00 17094.90 37792.68 2016-10-28 23:10:01.000 302 33704.94 141.03 17094.91 88888.00 2016-10-28 23:10:02.000 302 33704.95 141.06 17094.92 88888.00 2016-10-28 23:10:03.000 302 33704.98 141.10 17094.95 88888.00 2016-10-28 23:10:04.000 302 33705.02 141.13 17094.99 88888.00 2016-10-28 23:10:05.000 302 33705.09 141.10 17094.99 37792.68 2016-10-28 23:10:06.000 302 33705.08 141.09 17094.94 88888.00 2016-10-28 23:10:07.000 302 33705.12 141.08 17094.90 88888.00 2016-10-28 23:10:08.000 302 33705.14 141.10 17094.92 88888.00 2016-10-28 23:10:09.000 302 33705.14 141.10 17094.91 88888.00 2016-10-28 23:10:10.000 302 33705.17 141.10 17094.90 37792.75 2016-10-28 23:10:11.000 302 33705.24 141.07 17094.87 88888.00 2016-10-28 23:10:12.000 302 33705.23 141.07 17094.89 88888.00 2016-10-28 23:10:13.000 302 33705.21 141.06 17094.95 88888.00 2016-10-28 23:10:14.000 302 33705.22 141.07 17094.88 88888.00 2016-10-28 23:10:15.000 302 33705.29 141.05 17094.86 37792.89 2016-10-28 23:10:16.000 302 33705.34 141.04 17094.86 88888.00 2016-10-28 23:10:17.000 302 33705.43 141.02 17094.85 88888.00 2016-10-28 23:10:18.000 302 33705.45 141.04 17094.84 88888.00 2016-10-28 23:10:19.000 302 33705.50 141.00 17094.81 88888.00 2016-10-28 23:10:20.000 302 33705.51 140.94 17094.80 37793.10 2016-10-28 23:10:21.000 302 33705.53 140.98 17094.86 88888.00 2016-10-28 23:10:22.000 302 33705.57 140.99 17094.86 88888.00 2016-10-28 23:10:23.000 302 33705.64 140.95 17094.83 88888.00 2016-10-28 23:10:24.000 302 33705.66 140.93 17094.82 88888.00 2016-10-28 23:10:25.000 302 33705.68 140.97 17094.80 37793.22 2016-10-28 23:10:26.000 302 33705.74 141.00 17094.80 88888.00 2016-10-28 23:10:27.000 302 33705.75 140.99 17094.84 88888.00 2016-10-28 23:10:28.000 302 33705.71 140.98 17094.85 88888.00 2016-10-28 23:10:29.000 302 33705.73 141.01 17094.83 88888.00 2016-10-28 23:10:30.000 302 33705.73 141.01 17094.82 37793.25 2016-10-28 23:10:31.000 302 33705.72 141.05 17094.83 88888.00 2016-10-28 23:10:32.000 302 33705.72 141.06 17094.81 88888.00 2016-10-28 23:10:33.000 302 33705.72 141.03 17094.79 88888.00 2016-10-28 23:10:34.000 302 33705.64 141.00 17094.74 88888.00 2016-10-28 23:10:35.000 302 33705.59 141.02 17094.79 37793.21 2016-10-28 23:10:36.000 302 33705.59 141.05 17094.78 88888.00 2016-10-28 23:10:37.000 302 33705.63 141.07 17094.76 88888.00 2016-10-28 23:10:38.000 302 33705.65 141.11 17094.72 88888.00 2016-10-28 23:10:39.000 302 33705.63 141.05 17094.76 88888.00 2016-10-28 23:10:40.000 302 33705.65 141.05 17094.77 37793.19 2016-10-28 23:10:41.000 302 33705.64 141.07 17094.78 88888.00 2016-10-28 23:10:42.000 302 33705.67 141.09 17094.83 88888.00 2016-10-28 23:10:43.000 302 33705.67 141.10 17094.83 88888.00 2016-10-28 23:10:44.000 302 33705.68 141.12 17094.86 88888.00 2016-10-28 23:10:45.000 302 33705.72 141.14 17094.83 37793.36 2016-10-28 23:10:46.000 302 33705.73 141.12 17094.81 88888.00 2016-10-28 23:10:47.000 302 33705.81 141.11 17094.82 88888.00 2016-10-28 23:10:48.000 302 33705.84 141.16 17094.82 88888.00 2016-10-28 23:10:49.000 302 33705.88 141.20 17094.83 88888.00 2016-10-28 23:10:50.000 302 33705.89 141.19 17094.83 37793.39 2016-10-28 23:10:51.000 302 33705.98 141.14 17094.83 88888.00 2016-10-28 23:10:52.000 302 33706.05 141.13 17094.83 88888.00 2016-10-28 23:10:53.000 302 33706.13 141.08 17094.79 88888.00 2016-10-28 23:10:54.000 302 33706.22 141.08 17094.75 88888.00 2016-10-28 23:10:55.000 302 33706.26 141.09 17094.75 37793.57 2016-10-28 23:10:56.000 302 33706.28 141.10 17094.75 88888.00 2016-10-28 23:10:57.000 302 33706.33 141.05 17094.75 88888.00 2016-10-28 23:10:58.000 302 33706.37 140.97 17094.74 88888.00 2016-10-28 23:10:59.000 302 33706.39 141.01 17094.77 88888.00 2016-10-28 23:11:00.000 302 33706.45 141.01 17094.77 37793.93 2016-10-28 23:11:01.000 302 33706.48 140.99 17094.77 88888.00 2016-10-28 23:11:02.000 302 33706.55 140.95 17094.76 88888.00 2016-10-28 23:11:03.000 302 33706.64 140.91 17094.75 88888.00 2016-10-28 23:11:04.000 302 33706.71 140.87 17094.74 88888.00 2016-10-28 23:11:05.000 302 33706.80 140.85 17094.73 37794.04 2016-10-28 23:11:06.000 302 33706.88 140.78 17094.73 88888.00 2016-10-28 23:11:07.000 302 33706.98 140.69 17094.73 88888.00 2016-10-28 23:11:08.000 302 33707.01 140.62 17094.74 88888.00 2016-10-28 23:11:09.000 302 33707.06 140.61 17094.73 88888.00 2016-10-28 23:11:10.000 302 33707.15 140.63 17094.72 37794.38 2016-10-28 23:11:11.000 302 33707.19 140.55 17094.68 88888.00 2016-10-28 23:11:12.000 302 33707.21 140.50 17094.69 88888.00 2016-10-28 23:11:13.000 302 33707.22 140.52 17094.71 88888.00 2016-10-28 23:11:14.000 302 33707.20 140.51 17094.74 88888.00 2016-10-28 23:11:15.000 302 33707.21 140.46 17094.71 37794.64 2016-10-28 23:11:16.000 302 33707.20 140.47 17094.71 88888.00 2016-10-28 23:11:17.000 302 33707.16 140.48 17094.71 88888.00 2016-10-28 23:11:18.000 302 33707.19 140.47 17094.71 88888.00 2016-10-28 23:11:19.000 302 33707.22 140.43 17094.73 88888.00 2016-10-28 23:11:20.000 302 33707.28 140.44 17094.71 37794.57 2016-10-28 23:11:21.000 302 33707.35 140.45 17094.72 88888.00 2016-10-28 23:11:22.000 302 33707.42 140.41 17094.72 88888.00 2016-10-28 23:11:23.000 302 33707.54 140.37 17094.71 88888.00 2016-10-28 23:11:24.000 302 33707.64 140.33 17094.62 88888.00 2016-10-28 23:11:25.000 302 33707.75 140.31 17094.61 37794.89 2016-10-28 23:11:26.000 302 33707.86 140.31 17094.66 88888.00 2016-10-28 23:11:27.000 302 33707.91 140.27 17094.65 88888.00 2016-10-28 23:11:28.000 302 33707.95 140.27 17094.69 88888.00 2016-10-28 23:11:29.000 302 33707.96 140.25 17094.67 88888.00 2016-10-28 23:11:30.000 302 33707.98 140.18 17094.64 37795.22 2016-10-28 23:11:31.000 302 33708.04 140.16 17094.61 88888.00 2016-10-28 23:11:32.000 302 33708.12 140.12 17094.64 88888.00 2016-10-28 23:11:33.000 302 33708.22 140.08 17094.64 88888.00 2016-10-28 23:11:34.000 302 33708.29 140.02 17094.62 88888.00 2016-10-28 23:11:35.000 302 33708.35 140.01 17094.61 37795.42 2016-10-28 23:11:36.000 302 33708.39 139.97 17094.60 88888.00 2016-10-28 23:11:37.000 302 33708.40 139.90 17094.56 88888.00 2016-10-28 23:11:38.000 302 33708.38 139.88 17094.57 88888.00 2016-10-28 23:11:39.000 302 33708.38 139.82 17094.59 88888.00 2016-10-28 23:11:40.000 302 33708.38 139.74 17094.60 37795.57 2016-10-28 23:11:41.000 302 33708.33 139.72 17094.56 88888.00 2016-10-28 23:11:42.000 302 33708.38 139.73 17094.53 88888.00 2016-10-28 23:11:43.000 302 33708.37 139.71 17094.55 88888.00 2016-10-28 23:11:44.000 302 33708.41 139.76 17094.55 88888.00 2016-10-28 23:11:45.000 302 33708.45 139.78 17094.56 37795.50 2016-10-28 23:11:46.000 302 33708.41 139.74 17094.54 88888.00 2016-10-28 23:11:47.000 302 33708.42 139.75 17094.58 88888.00 2016-10-28 23:11:48.000 302 33708.42 139.78 17094.56 88888.00 2016-10-28 23:11:49.000 302 33708.40 139.80 17094.53 88888.00 2016-10-28 23:11:50.000 302 33708.41 139.86 17094.56 37795.61 2016-10-28 23:11:51.000 302 33708.40 139.84 17094.60 88888.00 2016-10-28 23:11:52.000 302 33708.39 139.87 17094.57 88888.00 2016-10-28 23:11:53.000 302 33708.38 139.86 17094.61 88888.00 2016-10-28 23:11:54.000 302 33708.41 139.84 17094.62 88888.00 2016-10-28 23:11:55.000 302 33708.46 139.84 17094.58 37795.57 2016-10-28 23:11:56.000 302 33708.50 139.82 17094.58 88888.00 2016-10-28 23:11:57.000 302 33708.57 139.81 17094.57 88888.00 2016-10-28 23:11:58.000 302 33708.68 139.86 17094.60 88888.00 2016-10-28 23:11:59.000 302 33708.81 139.86 17094.59 88888.00 2016-10-28 23:12:00.000 302 33708.87 139.84 17094.59 37795.89 2016-10-28 23:12:01.000 302 33708.96 139.88 17094.59 88888.00 2016-10-28 23:12:02.000 302 33709.01 139.83 17094.57 88888.00 2016-10-28 23:12:03.000 302 33709.09 139.78 17094.56 88888.00 2016-10-28 23:12:04.000 302 33709.22 139.78 17094.52 88888.00 2016-10-28 23:12:05.000 302 33709.31 139.78 17094.53 37796.21 2016-10-28 23:12:06.000 302 33709.32 139.76 17094.52 88888.00 2016-10-28 23:12:07.000 302 33709.35 139.71 17094.50 88888.00 2016-10-28 23:12:08.000 302 33709.38 139.72 17094.50 88888.00 2016-10-28 23:12:09.000 302 33709.43 139.72 17094.48 88888.00 2016-10-28 23:12:10.000 302 33709.48 139.69 17094.50 37796.39 2016-10-28 23:12:11.000 302 33709.46 139.65 17094.49 88888.00 2016-10-28 23:12:12.000 302 33709.47 139.62 17094.48 88888.00 2016-10-28 23:12:13.000 302 33709.50 139.57 17094.47 88888.00 2016-10-28 23:12:14.000 302 33709.49 139.46 17094.46 88888.00 2016-10-28 23:12:15.000 302 33709.48 139.32 17094.42 37796.57 2016-10-28 23:12:16.000 302 33709.48 139.25 17094.40 88888.00 2016-10-28 23:12:17.000 302 33709.57 139.22 17094.43 88888.00 2016-10-28 23:12:18.000 302 33709.62 139.17 17094.40 88888.00 2016-10-28 23:12:19.000 302 33709.66 139.16 17094.38 88888.00 2016-10-28 23:12:20.000 302 33709.69 139.13 17094.37 37796.61 2016-10-28 23:12:21.000 302 33709.67 139.09 17094.34 88888.00 2016-10-28 23:12:22.000 302 33709.70 139.01 17094.34 88888.00 2016-10-28 23:12:23.000 302 33709.70 138.97 17094.37 88888.00 2016-10-28 23:12:24.000 302 33709.71 138.97 17094.42 88888.00 2016-10-28 23:12:25.000 302 33709.73 138.93 17094.42 37796.71 2016-10-28 23:12:26.000 302 33709.75 138.92 17094.40 88888.00 2016-10-28 23:12:27.000 302 33709.80 138.92 17094.39 88888.00 2016-10-28 23:12:28.000 302 33709.88 138.89 17094.42 88888.00 2016-10-28 23:12:29.000 302 33709.99 138.85 17094.40 88888.00 2016-10-28 23:12:30.000 302 33710.08 138.81 17094.38 37796.83 2016-10-28 23:12:31.000 302 33710.16 138.83 17094.38 88888.00 2016-10-28 23:12:32.000 302 33710.24 138.80 17094.42 88888.00 2016-10-28 23:12:33.000 302 33710.28 138.78 17094.46 88888.00 2016-10-28 23:12:34.000 302 33710.28 138.77 17094.41 88888.00 2016-10-28 23:12:35.000 302 33710.38 138.74 17094.38 37797.21 2016-10-28 23:12:36.000 302 33710.44 138.69 17094.38 88888.00 2016-10-28 23:12:37.000 302 33710.51 138.68 17094.40 88888.00 2016-10-28 23:12:38.000 302 33710.53 138.64 17094.40 88888.00 2016-10-28 23:12:39.000 302 33710.62 138.64 17094.43 88888.00 2016-10-28 23:12:40.000 302 33710.66 138.64 17094.41 37797.40 2016-10-28 23:12:41.000 302 33710.70 138.61 17094.39 88888.00 2016-10-28 23:12:42.000 302 33710.73 138.55 17094.36 88888.00 2016-10-28 23:12:43.000 302 33710.78 138.52 17094.33 88888.00 2016-10-28 23:12:44.000 302 33710.87 138.46 17094.32 88888.00 2016-10-28 23:12:45.000 302 33710.92 138.44 17094.36 37797.68 2016-10-28 23:12:46.000 302 33710.99 138.43 17094.34 88888.00 2016-10-28 23:12:47.000 302 33710.97 138.38 17094.35 88888.00 2016-10-28 23:12:48.000 302 33710.97 138.33 17094.32 88888.00 2016-10-28 23:12:49.000 302 33711.02 138.30 17094.28 88888.00 2016-10-28 23:12:50.000 302 33711.00 138.30 17094.29 37797.72 2016-10-28 23:12:51.000 302 33710.99 138.28 17094.29 88888.00 2016-10-28 23:12:52.000 302 33711.01 138.27 17094.31 88888.00 2016-10-28 23:12:53.000 302 33711.01 138.27 17094.31 88888.00 2016-10-28 23:12:54.000 302 33711.06 138.22 17094.28 88888.00 2016-10-28 23:12:55.000 302 33711.09 138.18 17094.32 37797.75 2016-10-28 23:12:56.000 302 33711.12 138.19 17094.34 88888.00 2016-10-28 23:12:57.000 302 33711.18 138.16 17094.32 88888.00 2016-10-28 23:12:58.000 302 33711.21 138.14 17094.34 88888.00 2016-10-28 23:12:59.000 302 33711.31 138.09 17094.34 88888.00 2016-10-28 23:13:00.000 302 33711.39 138.11 17094.38 37797.99 2016-10-28 23:13:01.000 302 33711.46 138.06 17094.38 88888.00 2016-10-28 23:13:02.000 302 33711.52 138.00 17094.38 88888.00 2016-10-28 23:13:03.000 302 33711.63 137.97 17094.37 88888.00 2016-10-28 23:13:04.000 302 33711.67 137.92 17094.35 88888.00 2016-10-28 23:13:05.000 302 33711.75 137.86 17094.33 37798.21 2016-10-28 23:13:06.000 302 33711.85 137.85 17094.30 88888.00 2016-10-28 23:13:07.000 302 33711.91 137.88 17094.31 88888.00 2016-10-28 23:13:08.000 302 33711.95 137.84 17094.30 88888.00 2016-10-28 23:13:09.000 302 33711.99 137.83 17094.30 88888.00 2016-10-28 23:13:10.000 302 33712.00 137.81 17094.31 37798.57 2016-10-28 23:13:11.000 302 33712.00 137.76 17094.27 88888.00 2016-10-28 23:13:12.000 302 33712.00 137.74 17094.25 88888.00 2016-10-28 23:13:13.000 302 33711.97 137.70 17094.29 88888.00 2016-10-28 23:13:14.000 302 33711.99 137.67 17094.29 88888.00 2016-10-28 23:13:15.000 302 33712.04 137.68 17094.28 37798.64 2016-10-28 23:13:16.000 302 33712.06 137.63 17094.30 88888.00 2016-10-28 23:13:17.000 302 33712.12 137.59 17094.29 88888.00 2016-10-28 23:13:18.000 302 33712.17 137.59 17094.30 88888.00 2016-10-28 23:13:19.000 302 33712.21 137.56 17094.30 88888.00 2016-10-28 23:13:20.000 302 33712.24 137.54 17094.25 37798.71 2016-10-28 23:13:21.000 302 33712.29 137.50 17094.25 88888.00 2016-10-28 23:13:22.000 302 33712.31 137.51 17094.21 88888.00 2016-10-28 23:13:23.000 302 33712.33 137.41 17094.20 88888.00 2016-10-28 23:13:24.000 302 33712.37 137.36 17094.21 88888.00 2016-10-28 23:13:25.000 302 33712.39 137.36 17094.19 37798.89 2016-10-28 23:13:26.000 302 33712.38 137.34 17094.18 88888.00 2016-10-28 23:13:27.000 302 33712.44 137.30 17094.20 88888.00 2016-10-28 23:13:28.000 302 33712.51 137.30 17094.21 88888.00 2016-10-28 23:13:29.000 302 33712.52 137.32 17094.22 88888.00 2016-10-28 23:13:30.000 302 33712.52 137.27 17094.25 37799.03 2016-10-28 23:13:31.000 302 33712.54 137.27 17094.26 88888.00 2016-10-28 23:13:32.000 302 33712.54 137.22 17094.28 88888.00 2016-10-28 23:13:33.000 302 33712.60 137.17 17094.25 88888.00 2016-10-28 23:13:34.000 302 33712.64 137.13 17094.30 88888.00 2016-10-28 23:13:35.000 302 33712.62 137.12 17094.29 37799.04 2016-10-28 23:13:36.000 302 33712.60 137.10 17094.30 88888.00 2016-10-28 23:13:37.000 302 33712.62 137.13 17094.33 88888.00 2016-10-28 23:13:38.000 302 33712.64 137.13 17094.30 88888.00 2016-10-28 23:13:39.000 302 33712.68 137.11 17094.28 88888.00 2016-10-28 23:13:40.000 302 33712.72 137.11 17094.26 37799.06 2016-10-28 23:13:41.000 302 33712.74 137.09 17094.24 88888.00 2016-10-28 23:13:42.000 302 33712.72 137.01 17094.21 88888.00 2016-10-28 23:13:43.000 302 33712.67 136.98 17094.23 88888.00 2016-10-28 23:13:44.000 302 33712.66 136.97 17094.29 88888.00 2016-10-28 23:13:45.000 302 33712.73 137.01 17094.30 37799.17 2016-10-28 23:13:46.000 302 33712.79 137.04 17094.29 88888.00 2016-10-28 23:13:47.000 302 33712.78 136.98 17094.27 88888.00 2016-10-28 23:13:48.000 302 33712.78 136.95 17094.26 88888.00 2016-10-28 23:13:49.000 302 33712.83 136.92 17094.27 88888.00 2016-10-28 23:13:50.000 302 33712.89 136.92 17094.24 37799.26 2016-10-28 23:13:51.000 302 33712.97 136.91 17094.22 88888.00 2016-10-28 23:13:52.000 302 33713.02 136.87 17094.24 88888.00 2016-10-28 23:13:53.000 302 33713.11 136.84 17094.28 88888.00 2016-10-28 23:13:54.000 302 33713.16 136.78 17094.27 88888.00 2016-10-28 23:13:55.000 302 33713.22 136.77 17094.30 37799.53 2016-10-28 23:13:56.000 302 33713.25 136.74 17094.30 88888.00 2016-10-28 23:13:57.000 302 33713.28 136.71 17094.28 88888.00 2016-10-28 23:13:58.000 302 33713.29 136.69 17094.25 88888.00 2016-10-28 23:13:59.000 302 33713.34 136.65 17094.26 88888.00 2016-10-28 23:14:00.000 302 33713.35 136.60 17094.28 37799.68 2016-10-28 23:14:01.000 302 33713.35 136.60 17094.26 88888.00 2016-10-28 23:14:02.000 302 33713.37 136.57 17094.24 88888.00 2016-10-28 23:14:03.000 302 33713.40 136.57 17094.22 88888.00 2016-10-28 23:14:04.000 302 33713.39 136.50 17094.22 88888.00 2016-10-28 23:14:05.000 302 33713.42 136.44 17094.20 37799.89 2016-10-28 23:14:06.000 302 33713.47 136.41 17094.19 88888.00 2016-10-28 23:14:07.000 302 33713.53 136.41 17094.21 88888.00 2016-10-28 23:14:08.000 302 33713.58 136.40 17094.24 88888.00 2016-10-28 23:14:09.000 302 33713.63 136.38 17094.25 88888.00 2016-10-28 23:14:10.000 302 33713.65 136.30 17094.19 37799.93 2016-10-28 23:14:11.000 302 33713.66 136.27 17094.17 88888.00 2016-10-28 23:14:12.000 302 33713.67 136.24 17094.16 88888.00 2016-10-28 23:14:13.000 302 33713.67 136.22 17094.17 88888.00 2016-10-28 23:14:14.000 302 33713.73 136.23 17094.21 88888.00 2016-10-28 23:14:15.000 302 33713.77 136.19 17094.22 37800.03 2016-10-28 23:14:16.000 302 33713.75 136.17 17094.24 88888.00 2016-10-28 23:14:17.000 302 33713.78 136.13 17094.25 88888.00 2016-10-28 23:14:18.000 302 33713.78 136.11 17094.20 88888.00 2016-10-28 23:14:19.000 302 33713.80 136.10 17094.21 88888.00 2016-10-28 23:14:20.000 302 33713.79 136.08 17094.20 37800.21 2016-10-28 23:14:21.000 302 33713.83 136.00 17094.18 88888.00 2016-10-28 23:14:22.000 302 33713.84 135.93 17094.18 88888.00 2016-10-28 23:14:23.000 302 33713.86 135.93 17094.22 88888.00 2016-10-28 23:14:24.000 302 33713.88 135.94 17094.20 88888.00 2016-10-28 23:14:25.000 302 33713.95 135.98 17094.21 37800.25 2016-10-28 23:14:26.000 302 33713.98 135.95 17094.22 88888.00 2016-10-28 23:14:27.000 302 33713.96 135.92 17094.22 88888.00 2016-10-28 23:14:28.000 302 33714.02 135.88 17094.25 88888.00 2016-10-28 23:14:29.000 302 33714.10 135.87 17094.25 88888.00 2016-10-28 23:14:30.000 302 33714.10 135.81 17094.21 37800.35 2016-10-28 23:14:31.000 302 33714.11 135.79 17094.20 88888.00 2016-10-28 23:14:32.000 302 33714.18 135.76 17094.19 88888.00 2016-10-28 23:14:33.000 302 33714.22 135.73 17094.19 88888.00 2016-10-28 23:14:34.000 302 33714.26 135.70 17094.21 88888.00 2016-10-28 23:14:35.000 302 33714.28 135.67 17094.19 37800.47 2016-10-28 23:14:36.000 302 33714.28 135.65 17094.15 88888.00 2016-10-28 23:14:37.000 302 33714.28 135.56 17094.17 88888.00 2016-10-28 23:14:38.000 302 33714.31 135.54 17094.21 88888.00 2016-10-28 23:14:39.000 302 33714.35 135.53 17094.24 88888.00 2016-10-28 23:14:40.000 302 33714.33 135.57 17094.23 37800.62 2016-10-28 23:14:41.000 302 33714.34 135.58 17094.22 88888.00 2016-10-28 23:14:42.000 302 33714.39 135.55 17094.19 88888.00 2016-10-28 23:14:43.000 302 33714.41 135.54 17094.15 88888.00 2016-10-28 23:14:44.000 302 33714.45 135.47 17094.18 88888.00 2016-10-28 23:14:45.000 302 33714.48 135.44 17094.15 37800.65 2016-10-28 23:14:46.000 302 33714.45 135.43 17094.09 88888.00 2016-10-28 23:14:47.000 302 33714.44 135.44 17094.11 88888.00 2016-10-28 23:14:48.000 302 33714.48 135.43 17094.16 88888.00 2016-10-28 23:14:49.000 302 33714.52 135.40 17094.18 88888.00 2016-10-28 23:14:50.000 302 33714.52 135.36 17094.20 37800.71 2016-10-28 23:14:51.000 302 33714.56 135.35 17094.23 88888.00 2016-10-28 23:14:52.000 302 33714.58 135.33 17094.22 88888.00 2016-10-28 23:14:53.000 302 33714.58 135.33 17094.18 88888.00 2016-10-28 23:14:54.000 302 33714.56 135.35 17094.17 88888.00 2016-10-28 23:14:55.000 302 33714.55 135.33 17094.12 37800.89 2016-10-28 23:14:56.000 302 33714.55 135.32 17094.13 88888.00 2016-10-28 23:14:57.000 302 33714.61 135.29 17094.16 88888.00 2016-10-28 23:14:58.000 302 33714.60 135.28 17094.15 88888.00 2016-10-28 23:14:59.000 302 33714.62 135.28 17094.20 88888.00 2016-10-28 23:15:00.000 302 33714.63 135.24 17094.17 37800.89 2016-10-28 23:15:01.000 302 33714.61 135.22 17094.16 88888.00 2016-10-28 23:15:02.000 302 33714.61 135.22 17094.20 88888.00 2016-10-28 23:15:03.000 302 33714.65 135.21 17094.17 88888.00 2016-10-28 23:15:04.000 302 33714.63 135.19 17094.16 88888.00 2016-10-28 23:15:05.000 302 33714.68 135.18 17094.17 37800.89 2016-10-28 23:15:06.000 302 33714.72 135.18 17094.14 88888.00 2016-10-28 23:15:07.000 302 33714.76 135.19 17094.15 88888.00 2016-10-28 23:15:08.000 302 33714.78 135.20 17094.17 88888.00 2016-10-28 23:15:09.000 302 33714.78 135.24 17094.16 88888.00 2016-10-28 23:15:10.000 302 33714.81 135.21 17094.20 37801.07 2016-10-28 23:15:11.000 302 33714.83 135.19 17094.20 88888.00 2016-10-28 23:15:12.000 302 33714.85 135.19 17094.19 88888.00 2016-10-28 23:15:13.000 302 33714.82 135.16 17094.19 88888.00 2016-10-28 23:15:14.000 302 33714.86 135.12 17094.18 88888.00 2016-10-28 23:15:15.000 302 33714.85 135.07 17094.18 37801.14 2016-10-28 23:15:16.000 302 33714.88 135.07 17094.21 88888.00 2016-10-28 23:15:17.000 302 33714.91 135.08 17094.17 88888.00 2016-10-28 23:15:18.000 302 33714.94 135.04 17094.16 88888.00 2016-10-28 23:15:19.000 302 33715.00 134.98 17094.18 88888.00 2016-10-28 23:15:20.000 302 33715.04 134.99 17094.17 37801.24 2016-10-28 23:15:21.000 302 33715.09 134.91 17094.15 88888.00 2016-10-28 23:15:22.000 302 33715.13 134.84 17094.13 88888.00 2016-10-28 23:15:23.000 302 33715.18 134.80 17094.12 88888.00 2016-10-28 23:15:24.000 302 33715.23 134.75 17094.11 88888.00 2016-10-28 23:15:25.000 302 33715.29 134.68 17094.13 37801.43 2016-10-28 23:15:26.000 302 33715.33 134.67 17094.14 88888.00 2016-10-28 23:15:27.000 302 33715.38 134.64 17094.14 88888.00 2016-10-28 23:15:28.000 302 33715.40 134.59 17094.16 88888.00 2016-10-28 23:15:29.000 302 33715.38 134.59 17094.17 88888.00 2016-10-28 23:15:30.000 302 33715.39 134.55 17094.14 37801.56 2016-10-28 23:15:31.000 302 33715.39 134.57 17094.13 88888.00 2016-10-28 23:15:32.000 302 33715.32 134.55 17094.11 88888.00 2016-10-28 23:15:33.000 302 33715.32 134.49 17094.09 88888.00 2016-10-28 23:15:34.000 302 33715.36 134.43 17094.07 88888.00 2016-10-28 23:15:35.000 302 33715.39 134.38 17094.06 37801.57 2016-10-28 23:15:36.000 302 33715.39 134.40 17094.10 88888.00 2016-10-28 23:15:37.000 302 33715.40 134.44 17094.12 88888.00 2016-10-28 23:15:38.000 302 33715.42 134.41 17094.10 88888.00 2016-10-28 23:15:39.000 302 33715.45 134.40 17094.14 88888.00 2016-10-28 23:15:40.000 302 33715.41 134.39 17094.13 37801.60 2016-10-28 23:15:41.000 302 33715.41 134.40 17094.17 88888.00 2016-10-28 23:15:42.000 302 33715.37 134.36 17094.15 88888.00 2016-10-28 23:15:43.000 302 33715.39 134.32 17094.12 88888.00 2016-10-28 23:15:44.000 302 33715.40 134.31 17094.13 88888.00 2016-10-28 23:15:45.000 302 33715.38 134.29 17094.13 37801.68 2016-10-28 23:15:46.000 302 33715.39 134.33 17094.11 88888.00 2016-10-28 23:15:47.000 302 33715.44 134.33 17094.14 88888.00 2016-10-28 23:15:48.000 302 33715.51 134.31 17094.13 88888.00 2016-10-28 23:15:49.000 302 33715.60 134.28 17094.10 88888.00 2016-10-28 23:15:50.000 302 33715.61 134.29 17094.13 37801.65 2016-10-28 23:15:51.000 302 33715.65 134.25 17094.17 88888.00 2016-10-28 23:15:52.000 302 33715.69 134.20 17094.16 88888.00 2016-10-28 23:15:53.000 302 33715.73 134.17 17094.14 88888.00 2016-10-28 23:15:54.000 302 33715.78 134.22 17094.12 88888.00 2016-10-28 23:15:55.000 302 33715.85 134.20 17094.11 37801.89 2016-10-28 23:15:56.000 302 33715.89 134.19 17094.14 88888.00 2016-10-28 23:15:57.000 302 33715.90 134.18 17094.16 88888.00 2016-10-28 23:15:58.000 302 33715.96 134.11 17094.18 88888.00 2016-10-28 23:15:59.000 302 33715.95 134.10 17094.13 88888.00 2016-10-28 23:16:00.000 302 33715.94 134.09 17094.15 37802.11 2016-10-28 23:16:01.000 302 33715.91 134.11 17094.14 88888.00 2016-10-28 23:16:02.000 302 33715.90 134.14 17094.18 88888.00 2016-10-28 23:16:03.000 302 33715.92 134.13 17094.22 88888.00 2016-10-28 23:16:04.000 302 33715.90 134.15 17094.16 88888.00 2016-10-28 23:16:05.000 302 33715.87 134.16 17094.19 37802.12 2016-10-28 23:16:06.000 302 33715.81 134.16 17094.22 88888.00 2016-10-28 23:16:07.000 302 33715.79 134.20 17094.19 88888.00 2016-10-28 23:16:08.000 302 33715.75 134.19 17094.16 88888.00 2016-10-28 23:16:09.000 302 33715.71 134.17 17094.11 88888.00 2016-10-28 23:16:10.000 302 33715.69 134.18 17094.09 37802.00 2016-10-28 23:16:11.000 302 33715.71 134.23 17094.12 88888.00 2016-10-28 23:16:12.000 302 33715.65 134.24 17094.14 88888.00 2016-10-28 23:16:13.000 302 33715.67 134.22 17094.11 88888.00 2016-10-28 23:16:14.000 302 33715.68 134.25 17094.15 88888.00 2016-10-28 23:16:15.000 302 33715.70 134.22 17094.12 37801.88 2016-10-28 23:16:16.000 302 33715.75 134.22 17094.11 88888.00 2016-10-28 23:16:17.000 302 33715.73 134.21 17094.12 88888.00 2016-10-28 23:16:18.000 302 33715.79 134.25 17094.11 88888.00 2016-10-28 23:16:19.000 302 33715.81 134.27 17094.13 88888.00 2016-10-28 23:16:20.000 302 33715.79 134.24 17094.13 37801.94 2016-10-28 23:16:21.000 302 33715.81 134.21 17094.12 88888.00 2016-10-28 23:16:22.000 302 33715.86 134.22 17094.13 88888.00 2016-10-28 23:16:23.000 302 33715.91 134.17 17094.15 88888.00 2016-10-28 23:16:24.000 302 33715.94 134.15 17094.09 88888.00 2016-10-28 23:16:25.000 302 33715.98 134.13 17094.09 37802.01 2016-10-28 23:16:26.000 302 33715.99 134.09 17094.08 88888.00 2016-10-28 23:16:27.000 302 33716.00 134.10 17094.07 88888.00 2016-10-28 23:16:28.000 302 33716.02 134.08 17094.06 88888.00 2016-10-28 23:16:29.000 302 33716.07 134.01 17094.08 88888.00 2016-10-28 23:16:30.000 302 33716.11 133.97 17094.07 37802.03 2016-10-28 23:16:31.000 302 33716.17 133.98 17094.07 88888.00 2016-10-28 23:16:32.000 302 33716.18 133.99 17094.06 88888.00 2016-10-28 23:16:33.000 302 33716.18 133.97 17094.08 88888.00 2016-10-28 23:16:34.000 302 33716.22 133.97 17094.12 88888.00 2016-10-28 23:16:35.000 302 33716.22 133.97 17094.12 37802.25 2016-10-28 23:16:36.000 302 33716.22 133.95 17094.11 88888.00 2016-10-28 23:16:37.000 302 33716.24 133.91 17094.12 88888.00 2016-10-28 23:16:38.000 302 33716.23 133.90 17094.12 88888.00 2016-10-28 23:16:39.000 302 33716.28 133.86 17094.14 88888.00 2016-10-28 23:16:40.000 302 33716.27 133.85 17094.12 37802.25 2016-10-28 23:16:41.000 302 33716.28 133.79 17094.09 88888.00 2016-10-28 23:16:42.000 302 33716.22 133.77 17094.08 88888.00 2016-10-28 23:16:43.000 302 33716.23 133.76 17094.10 88888.00 2016-10-28 23:16:44.000 302 33716.24 133.72 17094.07 88888.00 2016-10-28 23:16:45.000 302 33716.25 133.65 17094.07 37802.36 2016-10-28 23:16:46.000 302 33716.30 133.66 17094.08 88888.00 2016-10-28 23:16:47.000 302 33716.29 133.65 17094.08 88888.00 2016-10-28 23:16:48.000 302 33716.26 133.66 17094.11 88888.00 2016-10-28 23:16:49.000 302 33716.27 133.67 17094.11 88888.00 2016-10-28 23:16:50.000 302 33716.28 133.66 17094.10 37802.24 2016-10-28 23:16:51.000 302 33716.31 133.65 17094.12 88888.00 2016-10-28 23:16:52.000 302 33716.31 133.63 17094.14 88888.00 2016-10-28 23:16:53.000 302 33716.27 133.62 17094.18 88888.00 2016-10-28 23:16:54.000 302 33716.24 133.62 17094.20 88888.00 2016-10-28 23:16:55.000 302 33716.26 133.60 17094.16 37802.33 2016-10-28 23:16:56.000 302 33716.24 133.60 17094.16 88888.00 2016-10-28 23:16:57.000 302 33716.22 133.60 17094.15 88888.00 2016-10-28 23:16:58.000 302 33716.26 133.60 17094.15 88888.00 2016-10-28 23:16:59.000 302 33716.25 133.61 17094.17 88888.00 2016-10-28 23:17:00.000 302 33716.23 133.60 17094.14 37802.36 2016-10-28 23:17:01.000 302 33716.21 133.61 17094.17 88888.00 2016-10-28 23:17:02.000 302 33716.23 133.63 17094.16 88888.00 2016-10-28 23:17:03.000 302 33716.24 133.67 17094.19 88888.00 2016-10-28 23:17:04.000 302 33716.23 133.69 17094.24 88888.00 2016-10-28 23:17:05.000 302 33716.26 133.67 17094.24 37802.39 2016-10-28 23:17:06.000 302 33716.32 133.65 17094.21 88888.00 2016-10-28 23:17:07.000 302 33716.35 133.66 17094.18 88888.00 2016-10-28 23:17:08.000 302 33716.38 133.68 17094.16 88888.00 2016-10-28 23:17:09.000 302 33716.40 133.67 17094.18 88888.00 2016-10-28 23:17:10.000 302 33716.42 133.61 17094.20 37802.39 2016-10-28 23:17:11.000 302 33716.45 133.55 17094.20 88888.00 2016-10-28 23:17:12.000 302 33716.47 133.51 17094.22 88888.00 2016-10-28 23:17:13.000 302 33716.48 133.48 17094.18 88888.00 2016-10-28 23:17:14.000 302 33716.54 133.45 17094.17 88888.00 2016-10-28 23:17:15.000 302 33716.60 133.39 17094.18 37802.43 2016-10-28 23:17:16.000 302 33716.59 133.39 17094.21 88888.00 2016-10-28 23:17:17.000 302 33716.57 133.36 17094.20 88888.00 2016-10-28 23:17:18.000 302 33716.58 133.31 17094.20 88888.00 2016-10-28 23:17:19.000 302 33716.60 133.27 17094.17 88888.00 2016-10-28 23:17:20.000 302 33716.59 133.27 17094.16 37802.57 2016-10-28 23:17:21.000 302 33716.60 133.26 17094.18 88888.00 2016-10-28 23:17:22.000 302 33716.57 133.26 17094.20 88888.00 2016-10-28 23:17:23.000 302 33716.57 133.24 17094.17 88888.00 2016-10-28 23:17:24.000 302 33716.59 133.19 17094.18 88888.00 2016-10-28 23:17:25.000 302 33716.62 133.19 17094.20 37802.64 2016-10-28 23:17:26.000 302 33716.60 133.17 17094.21 88888.00 2016-10-28 23:17:27.000 302 33716.58 133.20 17094.17 88888.00 2016-10-28 23:17:28.000 302 33716.56 133.20 17094.17 88888.00 2016-10-28 23:17:29.000 302 33716.61 133.16 17094.23 88888.00 2016-10-28 23:17:30.000 302 33716.64 133.14 17094.18 37802.68 2016-10-28 23:17:31.000 302 33716.66 133.13 17094.16 88888.00 2016-10-28 23:17:32.000 302 33716.66 133.13 17094.23 88888.00 2016-10-28 23:17:33.000 302 33716.65 133.10 17094.21 88888.00 2016-10-28 23:17:34.000 302 33716.60 133.06 17094.19 88888.00 2016-10-28 23:17:35.000 302 33716.64 133.02 17094.17 37802.78 2016-10-28 23:17:36.000 302 33716.61 133.06 17094.17 88888.00 2016-10-28 23:17:37.000 302 33716.62 133.10 17094.18 88888.00 2016-10-28 23:17:38.000 302 33716.57 133.06 17094.18 88888.00 2016-10-28 23:17:39.000 302 33716.59 133.06 17094.16 88888.00 2016-10-28 23:17:40.000 302 33716.53 133.06 17094.14 37802.72 2016-10-28 23:17:41.000 302 33716.55 133.09 17094.16 88888.00 2016-10-28 23:17:42.000 302 33716.57 133.11 17094.15 88888.00 2016-10-28 23:17:43.000 302 33716.55 133.09 17094.12 88888.00 2016-10-28 23:17:44.000 302 33716.53 133.13 17094.12 88888.00 2016-10-28 23:17:45.000 302 33716.55 133.19 17094.16 37802.72 2016-10-28 23:17:46.000 302 33716.53 133.19 17094.16 88888.00 2016-10-28 23:17:47.000 302 33716.57 133.23 17094.16 88888.00 2016-10-28 23:17:48.000 302 33716.53 133.22 17094.16 88888.00 2016-10-28 23:17:49.000 302 33716.53 133.25 17094.18 88888.00 2016-10-28 23:17:50.000 302 33716.51 133.26 17094.21 37802.53 2016-10-28 23:17:51.000 302 33716.48 133.28 17094.22 88888.00 2016-10-28 23:17:52.000 302 33716.52 133.28 17094.22 88888.00 2016-10-28 23:17:53.000 302 33716.55 133.29 17094.19 88888.00 2016-10-28 23:17:54.000 302 33716.59 133.29 17094.18 88888.00 2016-10-28 23:17:55.000 302 33716.61 133.31 17094.22 37802.64 2016-10-28 23:17:56.000 302 33716.67 133.28 17094.21 88888.00 2016-10-28 23:17:57.000 302 33716.70 133.23 17094.20 88888.00 2016-10-28 23:17:58.000 302 33716.73 133.19 17094.23 88888.00 2016-10-28 23:17:59.000 302 33716.77 133.21 17094.22 88888.00 2016-10-28 23:18:00.000 302 33716.80 133.19 17094.22 37802.72 2016-10-28 23:18:01.000 302 33716.81 133.20 17094.22 88888.00 2016-10-28 23:18:02.000 302 33716.86 133.21 17094.26 88888.00 2016-10-28 23:18:03.000 302 33716.88 133.22 17094.25 88888.00 2016-10-28 23:18:04.000 302 33716.88 133.20 17094.24 88888.00 2016-10-28 23:18:05.000 302 33716.96 133.21 17094.25 37802.89 2016-10-28 23:18:06.000 302 33716.98 133.17 17094.23 88888.00 2016-10-28 23:18:07.000 302 33717.02 133.15 17094.23 88888.00 2016-10-28 23:18:08.000 302 33717.06 133.12 17094.24 88888.00 2016-10-28 23:18:09.000 302 33717.07 133.12 17094.22 88888.00 2016-10-28 23:18:10.000 302 33717.10 133.10 17094.21 37803.07 2016-10-28 23:18:11.000 302 33717.06 133.11 17094.25 88888.00 2016-10-28 23:18:12.000 302 33717.04 133.06 17094.26 88888.00 2016-10-28 23:18:13.000 302 33717.06 133.07 17094.24 88888.00 2016-10-28 23:18:14.000 302 33717.09 133.05 17094.21 88888.00 2016-10-28 23:18:15.000 302 33717.04 133.03 17094.22 37803.11 2016-10-28 23:18:16.000 302 33717.04 133.01 17094.21 88888.00 2016-10-28 23:18:17.000 302 33717.01 133.00 17094.21 88888.00 2016-10-28 23:18:18.000 302 33717.03 133.01 17094.23 88888.00 2016-10-28 23:18:19.000 302 33717.00 133.00 17094.21 88888.00 2016-10-28 23:18:20.000 302 33717.02 133.07 17094.20 37803.11 2016-10-28 23:18:21.000 302 33717.02 133.13 17094.21 88888.00 2016-10-28 23:18:22.000 302 33717.00 133.13 17094.22 88888.00 2016-10-28 23:18:23.000 302 33717.02 133.12 17094.24 88888.00 2016-10-28 23:18:24.000 302 33717.02 133.12 17094.22 88888.00 2016-10-28 23:18:25.000 302 33717.04 133.15 17094.21 37803.03 2016-10-28 23:18:26.000 302 33717.04 133.14 17094.24 88888.00 2016-10-28 23:18:27.000 302 33717.02 133.15 17094.25 88888.00 2016-10-28 23:18:28.000 302 33717.07 133.17 17094.26 88888.00 2016-10-28 23:18:29.000 302 33717.10 133.19 17094.24 88888.00 2016-10-28 23:18:30.000 302 33717.12 133.17 17094.21 37803.10 2016-10-28 23:18:31.000 302 33717.15 133.11 17094.16 88888.00 2016-10-28 23:18:32.000 302 33717.14 133.14 17094.15 88888.00 2016-10-28 23:18:33.000 302 33717.14 133.16 17094.13 88888.00 2016-10-28 23:18:34.000 302 33717.20 133.14 17094.14 88888.00 2016-10-28 23:18:35.000 302 33717.19 133.11 17094.15 37803.19 2016-10-28 23:18:36.000 302 33717.21 133.08 17094.14 88888.00 2016-10-28 23:18:37.000 302 33717.30 133.12 17094.13 88888.00 2016-10-28 23:18:38.000 302 33717.31 133.10 17094.12 88888.00 2016-10-28 23:18:39.000 302 33717.33 133.06 17094.15 88888.00 2016-10-28 23:18:40.000 302 33717.27 133.06 17094.17 37803.26 2016-10-28 23:18:41.000 302 33717.30 133.04 17094.15 88888.00 2016-10-28 23:18:42.000 302 33717.32 133.03 17094.15 88888.00 2016-10-28 23:18:43.000 302 33717.36 132.99 17094.13 88888.00 2016-10-28 23:18:44.000 302 33717.33 132.95 17094.11 88888.00 2016-10-28 23:18:45.000 302 33717.34 132.98 17094.13 37803.31 2016-10-28 23:18:46.000 302 33717.36 132.96 17094.13 88888.00 2016-10-28 23:18:47.000 302 33717.37 132.92 17094.09 88888.00 2016-10-28 23:18:48.000 302 33717.36 132.87 17094.11 88888.00 2016-10-28 23:18:49.000 302 33717.33 132.84 17094.14 88888.00 2016-10-28 23:18:50.000 302 33717.35 132.85 17094.12 37803.40 2016-10-28 23:18:51.000 302 33717.34 132.81 17094.13 88888.00 2016-10-28 23:18:52.000 302 33717.33 132.80 17094.15 88888.00 2016-10-28 23:18:53.000 302 33717.34 132.83 17094.14 88888.00 2016-10-28 23:18:54.000 302 33717.34 132.83 17094.14 88888.00 2016-10-28 23:18:55.000 302 33717.36 132.80 17094.13 37803.31 2016-10-28 23:18:56.000 302 33717.36 132.77 17094.15 88888.00 2016-10-28 23:18:57.000 302 33717.37 132.77 17094.17 88888.00 2016-10-28 23:18:58.000 302 33717.36 132.79 17094.17 88888.00 2016-10-28 23:18:59.000 302 33717.37 132.76 17094.20 88888.00 2016-10-28 23:19:00.000 302 33717.37 132.73 17094.17 37803.40 2016-10-28 23:19:01.000 302 33717.38 132.75 17094.15 88888.00 2016-10-28 23:19:02.000 302 33717.40 132.70 17094.21 88888.00 2016-10-28 23:19:03.000 302 33717.38 132.69 17094.19 88888.00 2016-10-28 23:19:04.000 302 33717.35 132.69 17094.15 88888.00 2016-10-28 23:19:05.000 302 33717.36 132.74 17094.16 37803.46 2016-10-28 23:19:06.000 302 33717.41 132.75 17094.19 88888.00 2016-10-28 23:19:07.000 302 33717.41 132.74 17094.15 88888.00 2016-10-28 23:19:08.000 302 33717.41 132.71 17094.16 88888.00 2016-10-28 23:19:09.000 302 33717.43 132.65 17094.17 88888.00 2016-10-28 23:19:10.000 302 33717.46 132.61 17094.14 37803.50 2016-10-28 23:19:11.000 302 33717.48 132.65 17094.16 88888.00 2016-10-28 23:19:12.000 302 33717.48 132.66 17094.17 88888.00 2016-10-28 23:19:13.000 302 33717.45 132.59 17094.14 88888.00 2016-10-28 23:19:14.000 302 33717.42 132.61 17094.11 88888.00 2016-10-28 23:19:15.000 302 33717.47 132.63 17094.10 37803.53 2016-10-28 23:19:16.000 302 33717.46 132.63 17094.13 88888.00 2016-10-28 23:19:17.000 302 33717.39 132.61 17094.13 88888.00 2016-10-28 23:19:18.000 302 33717.41 132.58 17094.10 88888.00 2016-10-28 23:19:19.000 302 33717.46 132.58 17094.10 88888.00 2016-10-28 23:19:20.000 302 33717.46 132.57 17094.16 37803.50 2016-10-28 23:19:21.000 302 33717.45 132.57 17094.20 88888.00 2016-10-28 23:19:22.000 302 33717.42 132.52 17094.18 88888.00 2016-10-28 23:19:23.000 302 33717.38 132.51 17094.14 88888.00 2016-10-28 23:19:24.000 302 33717.40 132.51 17094.12 88888.00 2016-10-28 23:19:25.000 302 33717.40 132.50 17094.13 37803.54 2016-10-28 23:19:26.000 302 33717.39 132.49 17094.12 88888.00 2016-10-28 23:19:27.000 302 33717.43 132.44 17094.16 88888.00 2016-10-28 23:19:28.000 302 33717.39 132.44 17094.10 88888.00 2016-10-28 23:19:29.000 302 33717.42 132.46 17094.12 88888.00 2016-10-28 23:19:30.000 302 33717.45 132.46 17094.15 37803.57 2016-10-28 23:19:31.000 302 33717.47 132.50 17094.15 88888.00 2016-10-28 23:19:32.000 302 33717.46 132.46 17094.13 88888.00 2016-10-28 23:19:33.000 302 33717.47 132.36 17094.10 88888.00 2016-10-28 23:19:34.000 302 33717.48 132.36 17094.08 88888.00 2016-10-28 23:19:35.000 302 33717.52 132.36 17094.13 37803.50 2016-10-28 23:19:36.000 302 33717.56 132.36 17094.13 88888.00 2016-10-28 23:19:37.000 302 33717.56 132.36 17094.17 88888.00 2016-10-28 23:19:38.000 302 33717.53 132.36 17094.16 88888.00 2016-10-28 23:19:39.000 302 33717.57 132.30 17094.12 88888.00 2016-10-28 23:19:40.000 302 33717.66 132.30 17094.12 37803.62 2016-10-28 23:19:41.000 302 33717.64 132.30 17094.20 88888.00 2016-10-28 23:19:42.000 302 33717.61 132.27 17094.19 88888.00 2016-10-28 23:19:43.000 302 33717.65 132.24 17094.19 88888.00 2016-10-28 23:19:44.000 302 33717.65 132.20 17094.19 88888.00 2016-10-28 23:19:45.000 302 33717.69 132.17 17094.19 37803.64 2016-10-28 23:19:46.000 302 33717.66 132.13 17094.18 88888.00 2016-10-28 23:19:47.000 302 33717.67 132.10 17094.18 88888.00 2016-10-28 23:19:48.000 302 33717.69 132.06 17094.15 88888.00 2016-10-28 23:19:49.000 302 33717.69 132.07 17094.12 88888.00 2016-10-28 23:19:50.000 302 33717.70 132.07 17094.10 37803.68 2016-10-28 23:19:51.000 302 33717.72 132.06 17094.16 88888.00 2016-10-28 23:19:52.000 302 33717.69 132.06 17094.15 88888.00 2016-10-28 23:19:53.000 302 33717.71 132.04 17094.17 88888.00 2016-10-28 23:19:54.000 302 33717.71 131.99 17094.19 88888.00 2016-10-28 23:19:55.000 302 33717.74 132.01 17094.17 37803.74 2016-10-28 23:19:56.000 302 33717.77 132.00 17094.17 88888.00 2016-10-28 23:19:57.000 302 33717.70 131.97 17094.11 88888.00 2016-10-28 23:19:58.000 302 33717.68 131.96 17094.10 88888.00 2016-10-28 23:19:59.000 302 33717.70 131.96 17094.14 88888.00 2016-10-28 23:20:00.000 302 33717.69 131.98 17094.13 37803.78 2016-10-28 23:20:01.000 302 33717.68 131.92 17094.10 88888.00 2016-10-28 23:20:02.000 302 33717.70 131.85 17094.15 88888.00 2016-10-28 23:20:03.000 302 33717.72 131.84 17094.13 88888.00 2016-10-28 23:20:04.000 302 33717.72 131.87 17094.13 88888.00 2016-10-28 23:20:05.000 302 33717.72 131.84 17094.15 37803.68 2016-10-28 23:20:06.000 302 33717.74 131.75 17094.16 88888.00 2016-10-28 23:20:07.000 302 33717.69 131.76 17094.15 88888.00 2016-10-28 23:20:08.000 302 33717.68 131.77 17094.19 88888.00 2016-10-28 23:20:09.000 302 33717.68 131.75 17094.21 88888.00 2016-10-28 23:20:10.000 302 33717.69 131.76 17094.25 37803.64 2016-10-28 23:20:11.000 302 33717.69 131.72 17094.26 88888.00 2016-10-28 23:20:12.000 302 33717.65 131.67 17094.21 88888.00 2016-10-28 23:20:13.000 302 33717.63 131.67 17094.17 88888.00 2016-10-28 23:20:14.000 302 33717.65 131.70 17094.16 88888.00 2016-10-28 23:20:15.000 302 33717.65 131.70 17094.17 37803.68 2016-10-28 23:20:16.000 302 33717.62 131.70 17094.23 88888.00 2016-10-28 23:20:17.000 302 33717.65 131.72 17094.18 88888.00 2016-10-28 23:20:18.000 302 33717.64 131.73 17094.17 88888.00 2016-10-28 23:20:19.000 302 33717.59 131.72 17094.19 88888.00 2016-10-28 23:20:20.000 302 33717.59 131.70 17094.20 37803.68 2016-10-28 23:20:21.000 302 33717.61 131.67 17094.19 88888.00 2016-10-28 23:20:22.000 302 33717.59 131.65 17094.23 88888.00 2016-10-28 23:20:23.000 302 33717.56 131.64 17094.25 88888.00 2016-10-28 23:20:24.000 302 33717.55 131.61 17094.28 88888.00 2016-10-28 23:20:25.000 302 33717.56 131.64 17094.26 37803.71 2016-10-28 23:20:26.000 302 33717.56 131.57 17094.29 88888.00 2016-10-28 23:20:27.000 302 33717.59 131.53 17094.30 88888.00 2016-10-28 23:20:28.000 302 33717.60 131.50 17094.22 88888.00 2016-10-28 23:20:29.000 302 33717.60 131.48 17094.22 88888.00 2016-10-28 23:20:30.000 302 33717.60 131.47 17094.26 37803.68 2016-10-28 23:20:31.000 302 33717.61 131.50 17094.24 88888.00 2016-10-28 23:20:32.000 302 33717.60 131.46 17094.24 88888.00 2016-10-28 23:20:33.000 302 33717.61 131.44 17094.25 88888.00 2016-10-28 23:20:34.000 302 33717.61 131.43 17094.22 88888.00 2016-10-28 23:20:35.000 302 33717.61 131.42 17094.19 37803.65 2016-10-28 23:20:36.000 302 33717.57 131.38 17094.20 88888.00 2016-10-28 23:20:37.000 302 33717.59 131.33 17094.23 88888.00 2016-10-28 23:20:38.000 302 33717.62 131.28 17094.22 88888.00 2016-10-28 23:20:39.000 302 33717.62 131.24 17094.21 88888.00 2016-10-28 23:20:40.000 302 33717.63 131.23 17094.19 37803.67 2016-10-28 23:20:41.000 302 33717.64 131.24 17094.23 88888.00 2016-10-28 23:20:42.000 302 33717.60 131.20 17094.25 88888.00 2016-10-28 23:20:43.000 302 33717.58 131.19 17094.26 88888.00 2016-10-28 23:20:44.000 302 33717.62 131.21 17094.23 88888.00 2016-10-28 23:20:45.000 302 33717.65 131.18 17094.24 37803.61 2016-10-28 23:20:46.000 302 33717.65 131.12 17094.20 88888.00 2016-10-28 23:20:47.000 302 33717.63 131.06 17094.24 88888.00 2016-10-28 23:20:48.000 302 33717.64 131.09 17094.24 88888.00 2016-10-28 23:20:49.000 302 33717.64 131.10 17094.23 88888.00 2016-10-28 23:20:50.000 302 33717.66 131.10 17094.22 37803.62 2016-10-28 23:20:51.000 302 33717.66 131.08 17094.20 88888.00 2016-10-28 23:20:52.000 302 33717.64 131.12 17094.22 88888.00 2016-10-28 23:20:53.000 302 33717.68 131.12 17094.23 88888.00 2016-10-28 23:20:54.000 302 33717.66 131.07 17094.24 88888.00 2016-10-28 23:20:55.000 302 33717.61 131.01 17094.25 37803.69 2016-10-28 23:20:56.000 302 33717.63 131.02 17094.23 88888.00 2016-10-28 23:20:57.000 302 33717.65 131.02 17094.21 88888.00 2016-10-28 23:20:58.000 302 33717.60 131.06 17094.21 88888.00 2016-10-28 23:20:59.000 302 33717.60 131.00 17094.23 88888.00 2016-10-28 23:21:00.000 302 33717.62 130.96 17094.23 37803.71 2016-10-28 23:21:01.000 302 33717.62 130.93 17094.26 88888.00 2016-10-28 23:21:02.000 302 33717.61 130.92 17094.24 88888.00 2016-10-28 23:21:03.000 302 33717.59 130.92 17094.27 88888.00 2016-10-28 23:21:04.000 302 33717.57 130.90 17094.25 88888.00 2016-10-28 23:21:05.000 302 33717.55 130.87 17094.27 37803.61 2016-10-28 23:21:06.000 302 33717.55 130.91 17094.31 88888.00 2016-10-28 23:21:07.000 302 33717.54 130.93 17094.33 88888.00 2016-10-28 23:21:08.000 302 33717.51 130.89 17094.33 88888.00 2016-10-28 23:21:09.000 302 33717.48 130.92 17094.31 88888.00 2016-10-28 23:21:10.000 302 33717.47 130.88 17094.30 37803.57 2016-10-28 23:21:11.000 302 33717.48 130.89 17094.28 88888.00 2016-10-28 23:21:12.000 302 33717.46 130.89 17094.27 88888.00 2016-10-28 23:21:13.000 302 33717.46 130.90 17094.27 88888.00 2016-10-28 23:21:14.000 302 33717.47 130.89 17094.27 88888.00 2016-10-28 23:21:15.000 302 33717.48 130.91 17094.27 37803.56 2016-10-28 23:21:16.000 302 33717.44 130.86 17094.26 88888.00 2016-10-28 23:21:17.000 302 33717.49 130.84 17094.26 88888.00 2016-10-28 23:21:18.000 302 33717.51 130.83 17094.27 88888.00 2016-10-28 23:21:19.000 302 33717.54 130.77 17094.31 88888.00 2016-10-28 23:21:20.000 302 33717.48 130.77 17094.29 37803.43 2016-10-28 23:21:21.000 302 33717.47 130.80 17094.30 88888.00 2016-10-28 23:21:22.000 302 33717.50 130.80 17094.29 88888.00 2016-10-28 23:21:23.000 302 33717.47 130.79 17094.31 88888.00 2016-10-28 23:21:24.000 302 33717.45 130.80 17094.29 88888.00 2016-10-28 23:21:25.000 302 33717.42 130.79 17094.34 37803.53 2016-10-28 23:21:26.000 302 33717.37 130.78 17094.34 88888.00 2016-10-28 23:21:27.000 302 33717.38 130.78 17094.28 88888.00 2016-10-28 23:21:28.000 302 33717.40 130.80 17094.29 88888.00 2016-10-28 23:21:29.000 302 33717.38 130.77 17094.29 88888.00 2016-10-28 23:21:30.000 302 33717.39 130.75 17094.30 37803.51 2016-10-28 23:21:31.000 302 33717.40 130.75 17094.29 88888.00 2016-10-28 23:21:32.000 302 33717.41 130.73 17094.28 88888.00 2016-10-28 23:21:33.000 302 33717.38 130.73 17094.32 88888.00 2016-10-28 23:21:34.000 302 33717.38 130.68 17094.32 88888.00 2016-10-28 23:21:35.000 302 33717.40 130.66 17094.31 37803.53 2016-10-28 23:21:36.000 302 33717.38 130.70 17094.33 88888.00 2016-10-28 23:21:37.000 302 33717.35 130.66 17094.28 88888.00 2016-10-28 23:21:38.000 302 33717.37 130.62 17094.32 88888.00 2016-10-28 23:21:39.000 302 33717.40 130.61 17094.33 88888.00 2016-10-28 23:21:40.000 302 33717.40 130.59 17094.35 37803.49 2016-10-28 23:21:41.000 302 33717.39 130.58 17094.31 88888.00 2016-10-28 23:21:42.000 302 33717.36 130.60 17094.31 88888.00 2016-10-28 23:21:43.000 302 33717.37 130.59 17094.33 88888.00 2016-10-28 23:21:44.000 302 33717.40 130.57 17094.32 88888.00 2016-10-28 23:21:45.000 302 33717.39 130.56 17094.33 37803.51 2016-10-28 23:21:46.000 302 33717.40 130.56 17094.36 88888.00 2016-10-28 23:21:47.000 302 33717.44 130.57 17094.38 88888.00 2016-10-28 23:21:48.000 302 33717.45 130.57 17094.32 88888.00 2016-10-28 23:21:49.000 302 33717.46 130.54 17094.29 88888.00 2016-10-28 23:21:50.000 302 33717.46 130.53 17094.29 37803.49 2016-10-28 23:21:51.000 302 33717.44 130.51 17094.32 88888.00 2016-10-28 23:21:52.000 302 33717.42 130.47 17094.34 88888.00 2016-10-28 23:21:53.000 302 33717.44 130.44 17094.37 88888.00 2016-10-28 23:21:54.000 302 33717.47 130.46 17094.34 88888.00 2016-10-28 23:21:55.000 302 33717.48 130.44 17094.36 37803.46 2016-10-28 23:21:56.000 302 33717.47 130.44 17094.36 88888.00 2016-10-28 23:21:57.000 302 33717.50 130.40 17094.35 88888.00 2016-10-28 23:21:58.000 302 33717.48 130.36 17094.38 88888.00 2016-10-28 23:21:59.000 302 33717.48 130.40 17094.39 88888.00 2016-10-28 23:22:00.000 302 33717.48 130.41 17094.39 37803.62 2016-10-28 23:22:01.000 302 33717.48 130.41 17094.37 88888.00 2016-10-28 23:22:02.000 302 33717.46 130.39 17094.36 88888.00 2016-10-28 23:22:03.000 302 33717.50 130.40 17094.34 88888.00 2016-10-28 23:22:04.000 302 33717.51 130.40 17094.38 88888.00 2016-10-28 23:22:05.000 302 33717.49 130.42 17094.37 37803.64 2016-10-28 23:22:06.000 302 33717.55 130.41 17094.40 88888.00 2016-10-28 23:22:07.000 302 33717.59 130.41 17094.39 88888.00 2016-10-28 23:22:08.000 302 33717.61 130.42 17094.41 88888.00 2016-10-28 23:22:09.000 302 33717.61 130.42 17094.42 88888.00 2016-10-28 23:22:10.000 302 33717.60 130.42 17094.39 37803.67 2016-10-28 23:22:11.000 302 33717.58 130.44 17094.42 88888.00 2016-10-28 23:22:12.000 302 33717.57 130.43 17094.43 88888.00 2016-10-28 23:22:13.000 302 33717.58 130.42 17094.44 88888.00 2016-10-28 23:22:14.000 302 33717.56 130.39 17094.41 88888.00 2016-10-28 23:22:15.000 302 33717.56 130.35 17094.42 37803.68 2016-10-28 23:22:16.000 302 33717.55 130.35 17094.43 88888.00 2016-10-28 23:22:17.000 302 33717.55 130.31 17094.40 88888.00 2016-10-28 23:22:18.000 302 33717.54 130.33 17094.41 88888.00 2016-10-28 23:22:19.000 302 33717.57 130.31 17094.43 88888.00 2016-10-28 23:22:20.000 302 33717.59 130.29 17094.46 37803.64 2016-10-28 23:22:21.000 302 33717.59 130.25 17094.46 88888.00 2016-10-28 23:22:22.000 302 33717.57 130.22 17094.42 88888.00 2016-10-28 23:22:23.000 302 33717.53 130.22 17094.44 88888.00 2016-10-28 23:22:24.000 302 33717.57 130.21 17094.44 88888.00 2016-10-28 23:22:25.000 302 33717.60 130.22 17094.42 37803.69 2016-10-28 23:22:26.000 302 33717.64 130.20 17094.45 88888.00 2016-10-28 23:22:27.000 302 33717.69 130.16 17094.48 88888.00 2016-10-28 23:22:28.000 302 33717.74 130.15 17094.47 88888.00 2016-10-28 23:22:29.000 302 33717.77 130.19 17094.43 88888.00 2016-10-28 23:22:30.000 302 33717.83 130.19 17094.39 37803.78 2016-10-28 23:22:31.000 302 33717.93 130.11 17094.45 88888.00 2016-10-28 23:22:32.000 302 33718.00 130.08 17094.42 88888.00 2016-10-28 23:22:33.000 302 33718.10 130.05 17094.38 88888.00 2016-10-28 23:22:34.000 302 33718.18 129.99 17094.37 88888.00 2016-10-28 23:22:35.000 302 33718.27 129.98 17094.31 37804.06 2016-10-28 23:22:36.000 302 33718.33 129.93 17094.30 88888.00 2016-10-28 23:22:37.000 302 33718.40 129.90 17094.31 88888.00 2016-10-28 23:22:38.000 302 33718.46 129.86 17094.28 88888.00 2016-10-28 23:22:39.000 302 33718.51 129.83 17094.28 88888.00 2016-10-28 23:22:40.000 302 33718.63 129.78 17094.29 37804.43 2016-10-28 23:22:41.000 302 33718.73 129.75 17094.27 88888.00 2016-10-28 23:22:42.000 302 33718.80 129.69 17094.27 88888.00 2016-10-28 23:22:43.000 302 33718.92 129.65 17094.28 88888.00 2016-10-28 23:22:44.000 302 33719.02 129.56 17094.32 88888.00 2016-10-28 23:22:45.000 302 33719.12 129.50 17094.27 37804.82 2016-10-28 23:22:46.000 302 33719.19 129.51 17094.21 88888.00 2016-10-28 23:22:47.000 302 33719.27 129.47 17094.19 88888.00 2016-10-28 23:22:48.000 302 33719.35 129.43 17094.17 88888.00 2016-10-28 23:22:49.000 302 33719.38 129.37 17094.18 88888.00 2016-10-28 23:22:50.000 302 33719.47 129.32 17094.19 37805.15 2016-10-28 23:22:51.000 302 33719.53 129.29 17094.19 88888.00 2016-10-28 23:22:52.000 302 33719.55 129.27 17094.21 88888.00 2016-10-28 23:22:53.000 302 33719.49 129.29 17094.21 88888.00 2016-10-28 23:22:54.000 302 33719.40 129.27 17094.20 88888.00 2016-10-28 23:22:55.000 302 33719.29 129.27 17094.21 37805.31 2016-10-28 23:22:56.000 302 33719.25 129.25 17094.22 88888.00 2016-10-28 23:22:57.000 302 33719.15 129.28 17094.22 88888.00 2016-10-28 23:22:58.000 302 33719.03 129.29 17094.21 88888.00 2016-10-28 23:22:59.000 302 33719.00 129.31 17094.23 88888.00 2016-10-28 23:23:00.000 302 33718.99 129.30 17094.21 37804.94 2016-10-28 23:23:01.000 302 33719.03 129.27 17094.24 88888.00 2016-10-28 23:23:02.000 302 33719.01 129.24 17094.24 88888.00 2016-10-28 23:23:03.000 302 33718.95 129.26 17094.24 88888.00 2016-10-28 23:23:04.000 302 33718.99 129.26 17094.30 88888.00 2016-10-28 23:23:05.000 302 33719.04 129.19 17094.26 37804.74 2016-10-28 23:23:06.000 302 33719.15 129.17 17094.26 88888.00 2016-10-28 23:23:07.000 302 33719.28 129.15 17094.27 88888.00 2016-10-28 23:23:08.000 302 33719.37 129.16 17094.23 88888.00 2016-10-28 23:23:09.000 302 33719.47 129.15 17094.21 88888.00 2016-10-28 23:23:10.000 302 33719.55 129.10 17094.24 37805.11 2016-10-28 23:23:11.000 302 33719.66 129.05 17094.19 88888.00 2016-10-28 23:23:12.000 302 33719.78 129.01 17094.27 88888.00 2016-10-28 23:23:13.000 302 33719.85 128.95 17094.23 88888.00 2016-10-28 23:23:14.000 302 33719.93 128.88 17094.23 88888.00 2016-10-28 23:23:15.000 302 33720.04 128.81 17094.19 37805.57 2016-10-28 23:23:16.000 302 33720.09 128.74 17094.17 88888.00 2016-10-28 23:23:17.000 302 33720.12 128.71 17094.16 88888.00 2016-10-28 23:23:18.000 302 33720.10 128.69 17094.14 88888.00 2016-10-28 23:23:19.000 302 33720.05 128.68 17094.14 88888.00 2016-10-28 23:23:20.000 302 33720.03 128.60 17094.13 37805.76 2016-10-28 23:23:21.000 302 33720.03 128.54 17094.12 88888.00 2016-10-28 23:23:22.000 302 33720.02 128.49 17094.15 88888.00 2016-10-28 23:23:23.000 302 33720.00 128.47 17094.16 88888.00 2016-10-28 23:23:24.000 302 33720.00 128.48 17094.18 88888.00 2016-10-28 23:23:25.000 302 33720.05 128.48 17094.20 37805.69 2016-10-28 23:23:26.000 302 33720.06 128.40 17094.22 88888.00 2016-10-28 23:23:27.000 302 33720.12 128.37 17094.21 88888.00 2016-10-28 23:23:28.000 302 33720.10 128.38 17094.22 88888.00 2016-10-28 23:23:29.000 302 33720.09 128.36 17094.21 88888.00 2016-10-28 23:23:30.000 302 33720.07 128.26 17094.20 37805.71 2016-10-28 23:23:31.000 302 33720.05 128.24 17094.20 88888.00 2016-10-28 23:23:32.000 302 33720.05 128.24 17094.17 88888.00 2016-10-28 23:23:33.000 302 33720.07 128.23 17094.16 88888.00 2016-10-28 23:23:34.000 302 33720.15 128.22 17094.14 88888.00 2016-10-28 23:23:35.000 302 33720.17 128.25 17094.17 37805.71 2016-10-28 23:23:36.000 302 33720.23 128.21 17094.16 88888.00 2016-10-28 23:23:37.000 302 33720.35 128.27 17094.14 88888.00 2016-10-28 23:23:38.000 302 33720.38 128.21 17094.13 88888.00 2016-10-28 23:23:39.000 302 33720.43 128.21 17094.13 88888.00 2016-10-28 23:23:40.000 302 33720.49 128.16 17094.12 37806.06 2016-10-28 23:23:41.000 302 33720.50 128.13 17094.09 88888.00 2016-10-28 23:23:42.000 302 33720.49 128.16 17094.07 88888.00 2016-10-28 23:23:43.000 302 33720.47 128.09 17094.09 88888.00 2016-10-28 23:23:44.000 302 33720.45 128.04 17094.12 88888.00 2016-10-28 23:23:45.000 302 33720.45 128.01 17094.14 37806.18 2016-10-28 23:23:46.000 302 33720.49 127.99 17094.16 88888.00 2016-10-28 23:23:47.000 302 33720.52 128.01 17094.18 88888.00 2016-10-28 23:23:48.000 302 33720.50 127.99 17094.14 88888.00 2016-10-28 23:23:49.000 302 33720.52 127.98 17094.17 88888.00 2016-10-28 23:23:50.000 302 33720.48 127.97 17094.19 37806.07 2016-10-28 23:23:51.000 302 33720.44 127.94 17094.14 88888.00 2016-10-28 23:23:52.000 302 33720.41 127.93 17094.10 88888.00 2016-10-28 23:23:53.000 302 33720.37 127.94 17094.14 88888.00 2016-10-28 23:23:54.000 302 33720.37 127.96 17094.16 88888.00 2016-10-28 23:23:55.000 302 33720.36 127.93 17094.17 37806.01 2016-10-28 23:23:56.000 302 33720.28 127.94 17094.19 88888.00 2016-10-28 23:23:57.000 302 33720.26 127.95 17094.19 88888.00 2016-10-28 23:23:58.000 302 33720.22 127.97 17094.19 88888.00 2016-10-28 23:23:59.000 302 33720.16 127.96 17094.22 88888.00 2016-10-28 23:24:00.000 302 33720.11 127.98 17094.22 37805.89 2016-10-28 23:24:01.000 302 33720.10 128.02 17094.22 88888.00 2016-10-28 23:24:02.000 302 33720.05 128.04 17094.22 88888.00 2016-10-28 23:24:03.000 302 33720.01 128.09 17094.25 88888.00 2016-10-28 23:24:04.000 302 33719.98 128.10 17094.24 88888.00 2016-10-28 23:24:05.000 302 33719.97 128.12 17094.30 37805.74 2016-10-28 23:24:06.000 302 33719.98 128.15 17094.30 88888.00 2016-10-28 23:24:07.000 302 33719.99 128.20 17094.27 88888.00 2016-10-28 23:24:08.000 302 33720.02 128.23 17094.24 88888.00 2016-10-28 23:24:09.000 302 33720.06 128.25 17094.25 88888.00 2016-10-28 23:24:10.000 302 33720.05 128.26 17094.23 37805.65 2016-10-28 23:24:11.000 302 33720.10 128.27 17094.23 88888.00 2016-10-28 23:24:12.000 302 33720.14 128.29 17094.23 88888.00 2016-10-28 23:24:13.000 302 33720.19 128.28 17094.24 88888.00 2016-10-28 23:24:14.000 302 33720.27 128.32 17094.22 88888.00 2016-10-28 23:24:15.000 302 33720.33 128.34 17094.22 37805.96 2016-10-28 23:24:16.000 302 33720.38 128.31 17094.21 88888.00 2016-10-28 23:24:17.000 302 33720.42 128.30 17094.18 88888.00 2016-10-28 23:24:18.000 302 33720.48 128.28 17094.21 88888.00 2016-10-28 23:24:19.000 302 33720.52 128.32 17094.20 88888.00 2016-10-28 23:24:20.000 302 33720.54 128.29 17094.20 37806.18 2016-10-28 23:24:21.000 302 33720.58 128.26 17094.24 88888.00 2016-10-28 23:24:22.000 302 33720.63 128.18 17094.20 88888.00 2016-10-28 23:24:23.000 302 33720.67 128.15 17094.16 88888.00 2016-10-28 23:24:24.000 302 33720.73 128.08 17094.15 88888.00 2016-10-28 23:24:25.000 302 33720.83 128.03 17094.18 37806.28 2016-10-28 23:24:26.000 302 33720.89 128.04 17094.19 88888.00 2016-10-28 23:24:27.000 302 33720.96 127.96 17094.21 88888.00 2016-10-28 23:24:28.000 302 33720.99 127.92 17094.20 88888.00 2016-10-28 23:24:29.000 302 33721.01 127.90 17094.19 88888.00 2016-10-28 23:24:30.000 302 33721.02 127.91 17094.19 37806.49 2016-10-28 23:24:31.000 302 33720.99 127.91 17094.17 88888.00 2016-10-28 23:24:32.000 302 33720.99 127.89 17094.13 88888.00 2016-10-28 23:24:33.000 302 33720.99 127.85 17094.14 88888.00 2016-10-28 23:24:34.000 302 33720.99 127.83 17094.17 88888.00 2016-10-28 23:24:35.000 302 33721.00 127.80 17094.13 37806.61 2016-10-28 23:24:36.000 302 33721.03 127.77 17094.10 88888.00 2016-10-28 23:24:37.000 302 33721.00 127.75 17094.12 88888.00 2016-10-28 23:24:38.000 302 33721.03 127.71 17094.11 88888.00 2016-10-28 23:24:39.000 302 33721.07 127.63 17094.08 88888.00 2016-10-28 23:24:40.000 302 33721.08 127.55 17094.10 37806.62 2016-10-28 23:24:41.000 302 33721.12 127.57 17094.07 88888.00 2016-10-28 23:24:42.000 302 33721.12 127.59 17094.07 88888.00 2016-10-28 23:24:43.000 302 33721.16 127.59 17094.10 88888.00 2016-10-28 23:24:44.000 302 33721.14 127.57 17094.09 88888.00 2016-10-28 23:24:45.000 302 33721.18 127.56 17094.07 37806.74 2016-10-28 23:24:46.000 302 33721.21 127.56 17094.08 88888.00 2016-10-28 23:24:47.000 302 33721.21 127.57 17094.09 88888.00 2016-10-28 23:24:48.000 302 33721.23 127.57 17094.09 88888.00 2016-10-28 23:24:49.000 302 33721.27 127.57 17094.08 88888.00 2016-10-28 23:24:50.000 302 33721.30 127.58 17094.10 37806.93 2016-10-28 23:24:51.000 302 33721.33 127.59 17094.12 88888.00 2016-10-28 23:24:52.000 302 33721.35 127.62 17094.06 88888.00 2016-10-28 23:24:53.000 302 33721.43 127.62 17094.10 88888.00 2016-10-28 23:24:54.000 302 33721.44 127.60 17094.09 88888.00 2016-10-28 23:24:55.000 302 33721.44 127.61 17094.07 37807.00 2016-10-28 23:24:56.000 302 33721.47 127.58 17094.06 88888.00 2016-10-28 23:24:57.000 302 33721.47 127.59 17094.09 88888.00 2016-10-28 23:24:58.000 302 33721.52 127.62 17094.11 88888.00 2016-10-28 23:24:59.000 302 33721.51 127.60 17094.10 88888.00 2016-10-28 23:25:00.000 302 33721.53 127.59 17094.07 37806.97 2016-10-28 23:25:01.000 302 33721.53 127.55 17094.04 88888.00 2016-10-28 23:25:02.000 302 33721.50 127.50 17094.07 88888.00 2016-10-28 23:25:03.000 302 33721.48 127.53 17094.08 88888.00 2016-10-28 23:25:04.000 302 33721.47 127.52 17094.12 88888.00 2016-10-28 23:25:05.000 302 33721.42 127.50 17094.11 37806.96 2016-10-28 23:25:06.000 302 33721.42 127.52 17094.10 88888.00 2016-10-28 23:25:07.000 302 33721.45 127.53 17094.15 88888.00 2016-10-28 23:25:08.000 302 33721.50 127.48 17094.11 88888.00 2016-10-28 23:25:09.000 302 33721.50 127.43 17094.11 88888.00 2016-10-28 23:25:10.000 302 33721.55 127.41 17094.09 37806.97 2016-10-28 23:25:11.000 302 33721.60 127.38 17094.10 88888.00 2016-10-28 23:25:12.000 302 33721.63 127.35 17094.09 88888.00 2016-10-28 23:25:13.000 302 33721.63 127.31 17094.10 88888.00 2016-10-28 23:25:14.000 302 33721.63 127.30 17094.09 88888.00 2016-10-28 23:25:15.000 302 33721.64 127.27 17094.06 37807.14 2016-10-28 23:25:16.000 302 33721.69 127.25 17094.06 88888.00 2016-10-28 23:25:17.000 302 33721.71 127.24 17094.09 88888.00 2016-10-28 23:25:18.000 302 33721.72 127.23 17094.10 88888.00 2016-10-28 23:25:19.000 302 33721.77 127.18 17094.10 88888.00 2016-10-28 23:25:20.000 302 33721.82 127.16 17094.08 37807.24 2016-10-28 23:25:21.000 302 33721.89 127.12 17094.10 88888.00 2016-10-28 23:25:22.000 302 33721.92 127.11 17094.12 88888.00 2016-10-28 23:25:23.000 302 33721.94 127.12 17094.09 88888.00 2016-10-28 23:25:24.000 302 33721.97 127.08 17094.08 88888.00 2016-10-28 23:25:25.000 302 33722.04 127.04 17094.06 37807.44 2016-10-28 23:25:26.000 302 33722.09 127.00 17094.08 88888.00 2016-10-28 23:25:27.000 302 33722.17 126.96 17094.09 88888.00 2016-10-28 23:25:28.000 302 33722.19 126.93 17094.11 88888.00 2016-10-28 23:25:29.000 302 33722.22 126.97 17094.15 88888.00 2016-10-28 23:25:30.000 302 33722.18 126.98 17094.08 37807.57 2016-10-28 23:25:31.000 302 33722.13 126.94 17094.10 88888.00 2016-10-28 23:25:32.000 302 33722.13 126.92 17094.15 88888.00 2016-10-28 23:25:33.000 302 33722.12 126.92 17094.19 88888.00 2016-10-28 23:25:34.000 302 33722.07 126.93 17094.20 88888.00 2016-10-28 23:25:35.000 302 33722.06 126.94 17094.16 37807.54 2016-10-28 23:25:36.000 302 33722.03 126.94 17094.15 88888.00 2016-10-28 23:25:37.000 302 33722.01 126.98 17094.13 88888.00 2016-10-28 23:25:38.000 302 33721.97 126.99 17094.10 88888.00 2016-10-28 23:25:39.000 302 33721.91 126.97 17094.10 88888.00 2016-10-28 23:25:40.000 302 33721.94 126.98 17094.12 37807.39 2016-10-28 23:25:41.000 302 33721.96 126.99 17094.09 88888.00 2016-10-28 23:25:42.000 302 33721.96 126.97 17094.12 88888.00 2016-10-28 23:25:43.000 302 33722.01 126.98 17094.16 88888.00 2016-10-28 23:25:44.000 302 33722.05 126.97 17094.14 88888.00 2016-10-28 23:25:45.000 302 33722.11 126.96 17094.16 37807.44 2016-10-28 23:25:46.000 302 33722.15 126.92 17094.16 88888.00 2016-10-28 23:25:47.000 302 33722.22 126.90 17094.12 88888.00 2016-10-28 23:25:48.000 302 33722.25 126.88 17094.07 88888.00 2016-10-28 23:25:49.000 302 33722.28 126.89 17094.08 88888.00 2016-10-28 23:25:50.000 302 33722.34 126.87 17094.09 37807.71 2016-10-28 23:25:51.000 302 33722.36 126.86 17094.12 88888.00 2016-10-28 23:25:52.000 302 33722.38 126.82 17094.14 88888.00 2016-10-28 23:25:53.000 302 33722.43 126.77 17094.10 88888.00 2016-10-28 23:25:54.000 302 33722.42 126.79 17094.06 88888.00 2016-10-28 23:25:55.000 302 33722.45 126.84 17094.09 37807.78 2016-10-28 23:25:56.000 302 33722.41 126.83 17094.15 88888.00 2016-10-28 23:25:57.000 302 33722.38 126.86 17094.18 88888.00 2016-10-28 23:25:58.000 302 33722.37 126.86 17094.17 88888.00 2016-10-28 23:25:59.000 302 33722.34 126.86 17094.12 88888.00 2016-10-28 23:26:00.000 302 33722.29 126.83 17094.09 37807.78 2016-10-28 23:26:01.000 302 33722.24 126.84 17094.11 88888.00 2016-10-28 23:26:02.000 302 33722.24 126.88 17094.13 88888.00 2016-10-28 23:26:03.000 302 33722.20 126.90 17094.09 88888.00 2016-10-28 23:26:04.000 302 33722.17 126.92 17094.10 88888.00 2016-10-28 23:26:05.000 302 33722.19 126.89 17094.17 37807.62 2016-10-28 23:26:06.000 302 33722.19 126.91 17094.21 88888.00 2016-10-28 23:26:07.000 302 33722.15 126.90 17094.25 88888.00 2016-10-28 23:26:08.000 302 33722.13 126.89 17094.23 88888.00 2016-10-28 23:26:09.000 302 33722.13 126.90 17094.18 88888.00 2016-10-28 23:26:10.000 302 33722.14 126.93 17094.19 37807.53 2016-10-28 23:26:11.000 302 33722.16 126.93 17094.19 88888.00 2016-10-28 23:26:12.000 302 33722.17 126.92 17094.19 88888.00 2016-10-28 23:26:13.000 302 33722.15 126.96 17094.17 88888.00 2016-10-28 23:26:14.000 302 33722.12 126.97 17094.13 88888.00 2016-10-28 23:26:15.000 302 33722.16 126.98 17094.12 37807.54 2016-10-28 23:26:16.000 302 33722.20 126.98 17094.16 88888.00 2016-10-28 23:26:17.000 302 33722.22 126.98 17094.15 88888.00 2016-10-28 23:26:18.000 302 33722.22 126.98 17094.14 88888.00 2016-10-28 23:26:19.000 302 33722.27 126.98 17094.13 88888.00 2016-10-28 23:26:20.000 302 33722.30 126.97 17094.12 37807.62 2016-10-28 23:26:21.000 302 33722.31 126.92 17094.09 88888.00 2016-10-28 23:26:22.000 302 33722.33 126.86 17094.07 88888.00 2016-10-28 23:26:23.000 302 33722.36 126.88 17094.06 88888.00 2016-10-28 23:26:24.000 302 33722.40 126.88 17094.09 88888.00 2016-10-28 23:26:25.000 302 33722.48 126.86 17094.11 37807.68 2016-10-28 23:26:26.000 302 33722.51 126.84 17094.13 88888.00 2016-10-28 23:26:27.000 302 33722.54 126.85 17094.13 88888.00 2016-10-28 23:26:28.000 302 33722.54 126.81 17094.15 88888.00 2016-10-28 23:26:29.000 302 33722.57 126.81 17094.10 88888.00 2016-10-28 23:26:30.000 302 33722.58 126.77 17094.08 37807.93 2016-10-28 23:26:31.000 302 33722.62 126.72 17094.10 88888.00 2016-10-28 23:26:32.000 302 33722.62 126.72 17094.06 88888.00 2016-10-28 23:26:33.000 302 33722.65 126.74 17094.09 88888.00 2016-10-28 23:26:34.000 302 33722.69 126.72 17094.10 88888.00 2016-10-28 23:26:35.000 302 33722.77 126.71 17094.14 37808.00 2016-10-28 23:26:36.000 302 33722.80 126.67 17094.12 88888.00 2016-10-28 23:26:37.000 302 33722.77 126.66 17094.12 88888.00 2016-10-28 23:26:38.000 302 33722.80 126.66 17094.10 88888.00 2016-10-28 23:26:39.000 302 33722.85 126.68 17094.05 88888.00 2016-10-28 23:26:40.000 302 33722.83 126.65 17094.04 37808.07 2016-10-28 23:26:41.000 302 33722.87 126.60 17094.05 88888.00 2016-10-28 23:26:42.000 302 33722.84 126.58 17094.03 88888.00 2016-10-28 23:26:43.000 302 33722.82 126.58 17094.04 88888.00 2016-10-28 23:26:44.000 302 33722.82 126.61 17094.07 88888.00 2016-10-28 23:26:45.000 302 33722.74 126.65 17094.05 37808.06 2016-10-28 23:26:46.000 302 33722.71 126.66 17094.05 88888.00 2016-10-28 23:26:47.000 302 33722.69 126.68 17094.02 88888.00 2016-10-28 23:26:48.000 302 33722.66 126.70 17094.02 88888.00 2016-10-28 23:26:49.000 302 33722.66 126.74 17094.02 88888.00 2016-10-28 23:26:50.000 302 33722.60 126.74 17094.06 37807.93 2016-10-28 23:26:51.000 302 33722.60 126.72 17094.10 88888.00 2016-10-28 23:26:52.000 302 33722.63 126.73 17094.11 88888.00 2016-10-28 23:26:53.000 302 33722.66 126.77 17094.14 88888.00 2016-10-28 23:26:54.000 302 33722.68 126.76 17094.10 88888.00 2016-10-28 23:26:55.000 302 33722.65 126.76 17094.11 37807.96 2016-10-28 23:26:56.000 302 33722.64 126.79 17094.10 88888.00 2016-10-28 23:26:57.000 302 33722.65 126.81 17094.08 88888.00 2016-10-28 23:26:58.000 302 33722.70 126.82 17094.09 88888.00 2016-10-28 23:26:59.000 302 33722.75 126.82 17094.09 88888.00 2016-10-28 23:27:00.000 302 33722.75 126.78 17094.08 37807.99 2016-10-28 23:27:01.000 302 33722.75 126.79 17094.07 88888.00 2016-10-28 23:27:02.000 302 33722.84 126.76 17094.07 88888.00 2016-10-28 23:27:03.000 302 33722.88 126.82 17094.09 88888.00 2016-10-28 23:27:04.000 302 33722.89 126.76 17094.09 88888.00 2016-10-28 23:27:05.000 302 33722.93 126.71 17094.06 37808.11 2016-10-28 23:27:06.000 302 33722.92 126.70 17094.02 88888.00 2016-10-28 23:27:07.000 302 33722.95 126.71 17094.07 88888.00 2016-10-28 23:27:08.000 302 33722.95 126.74 17094.09 88888.00 2016-10-28 23:27:09.000 302 33722.93 126.73 17094.06 88888.00 2016-10-28 23:27:10.000 302 33722.94 126.74 17094.04 37808.25 2016-10-28 23:27:11.000 302 33722.98 126.71 17094.08 88888.00 2016-10-28 23:27:12.000 302 33723.00 126.72 17094.05 88888.00 2016-10-28 23:27:13.000 302 33722.97 126.72 17094.05 88888.00 2016-10-28 23:27:14.000 302 33722.97 126.69 17094.09 88888.00 2016-10-28 23:27:15.000 302 33722.98 126.68 17094.06 37808.33 2016-10-28 23:27:16.000 302 33722.95 126.66 17094.03 88888.00 2016-10-28 23:27:17.000 302 33722.97 126.68 17094.05 88888.00 2016-10-28 23:27:18.000 302 33723.02 126.68 17094.02 88888.00 2016-10-28 23:27:19.000 302 33723.03 126.66 17094.05 88888.00 2016-10-28 23:27:20.000 302 33723.04 126.65 17094.05 37808.25 2016-10-28 23:27:21.000 302 33723.06 126.62 17094.09 88888.00 2016-10-28 23:27:22.000 302 33723.05 126.65 17094.08 88888.00 2016-10-28 23:27:23.000 302 33723.06 126.65 17094.03 88888.00 2016-10-28 23:27:24.000 302 33723.05 126.58 17094.03 88888.00 2016-10-28 23:27:25.000 302 33723.07 126.57 17093.99 37808.29 2016-10-28 23:27:26.000 302 33723.07 126.58 17094.03 88888.00 2016-10-28 23:27:27.000 302 33723.10 126.57 17094.07 88888.00 2016-10-28 23:27:28.000 302 33723.12 126.56 17094.07 88888.00 2016-10-28 23:27:29.000 302 33723.12 126.56 17094.05 88888.00 2016-10-28 23:27:30.000 302 33723.12 126.56 17094.04 37808.28 2016-10-28 23:27:31.000 302 33723.14 126.50 17094.04 88888.00 2016-10-28 23:27:32.000 302 33723.15 126.49 17094.07 88888.00 2016-10-28 23:27:33.000 302 33723.12 126.47 17094.08 88888.00 2016-10-28 23:27:34.000 302 33723.10 126.44 17094.04 88888.00 2016-10-28 23:27:35.000 302 33723.07 126.41 17094.05 37808.43 2016-10-28 23:27:36.000 302 33723.13 126.37 17094.01 88888.00 2016-10-28 23:27:37.000 302 33723.14 126.40 17094.00 88888.00 2016-10-28 23:27:38.000 302 33723.14 126.38 17094.02 88888.00 2016-10-28 23:27:39.000 302 33723.23 126.36 17093.99 88888.00 2016-10-28 23:27:40.000 302 33723.21 126.31 17094.01 37808.36 2016-10-28 23:27:41.000 302 33723.20 126.28 17094.02 88888.00 2016-10-28 23:27:42.000 302 33723.21 126.24 17093.99 88888.00 2016-10-28 23:27:43.000 302 33723.26 126.23 17094.02 88888.00 2016-10-28 23:27:44.000 302 33723.30 126.24 17094.04 88888.00 2016-10-28 23:27:45.000 302 33723.35 126.22 17094.02 37808.51 2016-10-28 23:27:46.000 302 33723.32 126.21 17094.04 88888.00 2016-10-28 23:27:47.000 302 33723.35 126.16 17094.05 88888.00 2016-10-28 23:27:48.000 302 33723.39 126.16 17094.03 88888.00 2016-10-28 23:27:49.000 302 33723.40 126.16 17093.98 88888.00 2016-10-28 23:27:50.000 302 33723.40 126.13 17093.97 37808.57 2016-10-28 23:27:51.000 302 33723.42 126.10 17093.97 88888.00 2016-10-28 23:27:52.000 302 33723.45 126.10 17093.96 88888.00 2016-10-28 23:27:53.000 302 33723.47 126.09 17093.97 88888.00 2016-10-28 23:27:54.000 302 33723.52 126.06 17093.99 88888.00 2016-10-28 23:27:55.000 302 33723.53 126.06 17093.95 37808.68 2016-10-28 23:27:56.000 302 33723.56 126.05 17093.96 88888.00 2016-10-28 23:27:57.000 302 33723.59 126.06 17093.97 88888.00 2016-10-28 23:27:58.000 302 33723.63 126.03 17093.97 88888.00 2016-10-28 23:27:59.000 302 33723.64 126.02 17094.02 88888.00 2016-10-28 23:28:00.000 302 33723.65 126.01 17094.05 37808.71 2016-10-28 23:28:01.000 302 33723.63 126.03 17094.04 88888.00 2016-10-28 23:28:02.000 302 33723.62 126.00 17093.98 88888.00 2016-10-28 23:28:03.000 302 33723.65 125.99 17094.01 88888.00 2016-10-28 23:28:04.000 302 33723.64 125.98 17094.02 88888.00 2016-10-28 23:28:05.000 302 33723.67 126.01 17094.04 37808.82 2016-10-28 23:28:06.000 302 33723.68 126.03 17094.07 88888.00 2016-10-28 23:28:07.000 302 33723.67 126.02 17094.07 88888.00 2016-10-28 23:28:08.000 302 33723.69 125.98 17094.06 88888.00 2016-10-28 23:28:09.000 302 33723.73 125.99 17094.04 88888.00 2016-10-28 23:28:10.000 302 33723.72 126.01 17094.08 37808.75 2016-10-28 23:28:11.000 302 33723.74 126.03 17094.06 88888.00 2016-10-28 23:28:12.000 302 33723.73 126.00 17094.01 88888.00 2016-10-28 23:28:13.000 302 33723.74 125.99 17094.01 88888.00 2016-10-28 23:28:14.000 302 33723.73 125.96 17094.01 88888.00 2016-10-28 23:28:15.000 302 33723.77 125.96 17094.02 37808.92 2016-10-28 23:28:16.000 302 33723.77 125.93 17094.00 88888.00 2016-10-28 23:28:17.000 302 33723.79 125.93 17093.99 88888.00 2016-10-28 23:28:18.000 302 33723.77 125.91 17094.01 88888.00 2016-10-28 23:28:19.000 302 33723.80 125.89 17094.00 88888.00 2016-10-28 23:28:20.000 302 33723.83 125.86 17094.02 37808.94 2016-10-28 23:28:21.000 302 33723.82 125.86 17094.03 88888.00 2016-10-28 23:28:22.000 302 33723.83 125.83 17093.98 88888.00 2016-10-28 23:28:23.000 302 33723.82 125.79 17093.99 88888.00 2016-10-28 23:28:24.000 302 33723.80 125.77 17094.01 88888.00 2016-10-28 23:28:25.000 302 33723.81 125.77 17094.02 37808.96 2016-10-28 23:28:26.000 302 33723.82 125.77 17094.02 88888.00 2016-10-28 23:28:27.000 302 33723.82 125.80 17094.05 88888.00 2016-10-28 23:28:28.000 302 33723.82 125.78 17094.06 88888.00 2016-10-28 23:28:29.000 302 33723.85 125.77 17094.04 88888.00 2016-10-28 23:28:30.000 302 33723.82 125.76 17094.05 37808.96 2016-10-28 23:28:31.000 302 33723.83 125.75 17094.04 88888.00 2016-10-28 23:28:32.000 302 33723.79 125.75 17094.02 88888.00 2016-10-28 23:28:33.000 302 33723.78 125.78 17094.01 88888.00 2016-10-28 23:28:34.000 302 33723.77 125.79 17094.03 88888.00 2016-10-28 23:28:35.000 302 33723.78 125.80 17094.04 37808.99 2016-10-28 23:28:36.000 302 33723.77 125.78 17094.04 88888.00 2016-10-28 23:28:37.000 302 33723.74 125.74 17094.05 88888.00 2016-10-28 23:28:38.000 302 33723.75 125.77 17094.01 88888.00 2016-10-28 23:28:39.000 302 33723.79 125.72 17093.96 88888.00 2016-10-28 23:28:40.000 302 33723.82 125.70 17093.96 37808.85 2016-10-28 23:28:41.000 302 33723.84 125.77 17093.98 88888.00 2016-10-28 23:28:42.000 302 33723.88 125.76 17093.97 88888.00 2016-10-28 23:28:43.000 302 33723.88 125.70 17094.01 88888.00 2016-10-28 23:28:44.000 302 33723.88 125.68 17093.97 88888.00 2016-10-28 23:28:45.000 302 33723.88 125.66 17093.93 37808.99 2016-10-28 23:28:46.000 302 33723.89 125.64 17093.94 88888.00 2016-10-28 23:28:47.000 302 33723.91 125.70 17093.98 88888.00 2016-10-28 23:28:48.000 302 33723.91 125.69 17094.00 88888.00 2016-10-28 23:28:49.000 302 33723.93 125.69 17093.96 88888.00 2016-10-28 23:28:50.000 302 33723.94 125.68 17093.97 37809.00 2016-10-28 23:28:51.000 302 33723.92 125.65 17094.00 88888.00 2016-10-28 23:28:52.000 302 33723.90 125.66 17094.01 88888.00 2016-10-28 23:28:53.000 302 33723.92 125.67 17094.04 88888.00 2016-10-28 23:28:54.000 302 33723.92 125.68 17094.08 88888.00 2016-10-28 23:28:55.000 302 33723.93 125.72 17094.07 37808.97 2016-10-28 23:28:56.000 302 33723.92 125.73 17094.07 88888.00 2016-10-28 23:28:57.000 302 33723.89 125.73 17094.04 88888.00 2016-10-28 23:28:58.000 302 33723.86 125.72 17094.00 88888.00 2016-10-28 23:28:59.000 302 33723.83 125.68 17093.97 88888.00 2016-10-28 23:29:00.000 302 33723.81 125.69 17094.01 37809.00 2016-10-28 23:29:01.000 302 33723.80 125.70 17093.99 88888.00 2016-10-28 23:29:02.000 302 33723.79 125.65 17094.04 88888.00 2016-10-28 23:29:03.000 302 33723.81 125.66 17094.06 88888.00 2016-10-28 23:29:04.000 302 33723.81 125.66 17094.03 88888.00 2016-10-28 23:29:05.000 302 33723.81 125.64 17094.06 37808.90 2016-10-28 23:29:06.000 302 33723.81 125.61 17094.02 88888.00 2016-10-28 23:29:07.000 302 33723.83 125.60 17093.99 88888.00 2016-10-28 23:29:08.000 302 33723.85 125.63 17093.95 88888.00 2016-10-28 23:29:09.000 302 33723.91 125.61 17093.96 88888.00 2016-10-28 23:29:10.000 302 33723.95 125.56 17094.00 37809.01 2016-10-28 23:29:11.000 302 33723.99 125.55 17094.01 88888.00 2016-10-28 23:29:12.000 302 33724.07 125.53 17093.96 88888.00 2016-10-28 23:29:13.000 302 33724.11 125.55 17093.95 88888.00 2016-10-28 23:29:14.000 302 33724.14 125.55 17093.97 88888.00 2016-10-28 23:29:15.000 302 33724.16 125.52 17093.99 37809.25 2016-10-28 23:29:16.000 302 33724.18 125.53 17093.99 88888.00 2016-10-28 23:29:17.000 302 33724.21 125.51 17093.98 88888.00 2016-10-28 23:29:18.000 302 33724.22 125.53 17093.97 88888.00 2016-10-28 23:29:19.000 302 33724.19 125.51 17093.96 88888.00 2016-10-28 23:29:20.000 302 33724.16 125.52 17093.98 37809.28 2016-10-28 23:29:21.000 302 33724.17 125.51 17094.01 88888.00 2016-10-28 23:29:22.000 302 33724.22 125.47 17094.03 88888.00 2016-10-28 23:29:23.000 302 33724.20 125.47 17094.02 88888.00 2016-10-28 23:29:24.000 302 33724.17 125.46 17094.00 88888.00 2016-10-28 23:29:25.000 302 33724.14 125.42 17094.00 37809.26 2016-10-28 23:29:26.000 302 33724.14 125.41 17093.98 88888.00 2016-10-28 23:29:27.000 302 33724.13 125.48 17094.00 88888.00 2016-10-28 23:29:28.000 302 33724.16 125.45 17094.01 88888.00 2016-10-28 23:29:29.000 302 33724.14 125.42 17094.02 88888.00 2016-10-28 23:29:30.000 302 33724.18 125.43 17094.05 37809.32 2016-10-28 23:29:31.000 302 33724.17 125.44 17094.05 88888.00 2016-10-28 23:29:32.000 302 33724.19 125.43 17094.02 88888.00 2016-10-28 23:29:33.000 302 33724.18 125.43 17094.05 88888.00 2016-10-28 23:29:34.000 302 33724.17 125.42 17094.03 88888.00 2016-10-28 23:29:35.000 302 33724.22 125.40 17094.04 37809.39 2016-10-28 23:29:36.000 302 33724.28 125.38 17094.03 88888.00 2016-10-28 23:29:37.000 302 33724.27 125.40 17094.01 88888.00 2016-10-28 23:29:38.000 302 33724.27 125.39 17093.98 88888.00 2016-10-28 23:29:39.000 302 33724.35 125.36 17093.98 88888.00 2016-10-28 23:29:40.000 302 33724.40 125.34 17094.04 37809.36 2016-10-28 23:29:41.000 302 33724.42 125.35 17094.04 88888.00 2016-10-28 23:29:42.000 302 33724.46 125.36 17094.05 88888.00 2016-10-28 23:29:43.000 302 33724.48 125.36 17094.04 88888.00 2016-10-28 23:29:44.000 302 33724.53 125.33 17094.04 88888.00 2016-10-28 23:29:45.000 302 33724.56 125.29 17093.99 37809.44 2016-10-28 23:29:46.000 302 33724.58 125.27 17093.98 88888.00 2016-10-28 23:29:47.000 302 33724.56 125.27 17093.99 88888.00 2016-10-28 23:29:48.000 302 33724.56 125.31 17094.01 88888.00 2016-10-28 23:29:49.000 302 33724.58 125.28 17094.00 88888.00 2016-10-28 23:29:50.000 302 33724.61 125.26 17094.01 37809.61 2016-10-28 23:29:51.000 302 33724.58 125.18 17093.98 88888.00 2016-10-28 23:29:52.000 302 33724.60 125.16 17093.97 88888.00 2016-10-28 23:29:53.000 302 33724.59 125.14 17093.99 88888.00 2016-10-28 23:29:54.000 302 33724.61 125.14 17093.99 88888.00 2016-10-28 23:29:55.000 302 33724.62 125.09 17093.98 37809.71 2016-10-28 23:29:56.000 302 33724.63 125.07 17093.98 88888.00 2016-10-28 23:29:57.000 302 33724.62 125.13 17093.94 88888.00 2016-10-28 23:29:58.000 302 33724.63 125.15 17093.95 88888.00 2016-10-28 23:29:59.000 302 33724.62 125.21 17093.96 88888.00 2016-10-28 23:30:00.000 302 33724.57 125.19 17093.96 37809.61 2016-10-28 23:30:01.000 302 33724.58 125.20 17094.02 88888.00 2016-10-28 23:30:02.000 302 33724.59 125.18 17094.02 88888.00 2016-10-28 23:30:03.000 302 33724.58 125.16 17094.01 88888.00 2016-10-28 23:30:04.000 302 33724.57 125.13 17094.01 88888.00 2016-10-28 23:30:05.000 302 33724.63 125.10 17094.01 37809.64 2016-10-28 23:30:06.000 302 33724.62 125.09 17094.05 88888.00 2016-10-28 23:30:07.000 302 33724.64 125.08 17094.06 88888.00 2016-10-28 23:30:08.000 302 33724.64 125.07 17094.04 88888.00 2016-10-28 23:30:09.000 302 33724.63 125.06 17094.04 88888.00 2016-10-28 23:30:10.000 302 33724.65 125.04 17094.02 37809.57 2016-10-28 23:30:11.000 302 33724.65 125.01 17094.01 88888.00 2016-10-28 23:30:12.000 302 33724.67 125.00 17093.95 88888.00 2016-10-28 23:30:13.000 302 33724.72 125.02 17093.95 88888.00 2016-10-28 23:30:14.000 302 33724.71 125.00 17094.01 88888.00 2016-10-28 23:30:15.000 302 33724.73 125.01 17093.98 37809.82 2016-10-28 23:30:16.000 302 33724.75 125.00 17093.94 88888.00 2016-10-28 23:30:17.000 302 33724.77 124.99 17093.93 88888.00 2016-10-28 23:30:18.000 302 33724.81 124.95 17093.99 88888.00 2016-10-28 23:30:19.000 302 33724.82 124.91 17094.01 88888.00 2016-10-28 23:30:20.000 302 33724.81 124.89 17094.00 37809.81 2016-10-28 23:30:21.000 302 33724.83 124.91 17093.98 88888.00 2016-10-28 23:30:22.000 302 33724.85 124.90 17094.01 88888.00 2016-10-28 23:30:23.000 302 33724.89 124.85 17094.01 88888.00 2016-10-28 23:30:24.000 302 33724.89 124.82 17093.98 88888.00 2016-10-28 23:30:25.000 302 33724.92 124.78 17093.99 37809.82 2016-10-28 23:30:26.000 302 33724.95 124.72 17093.94 88888.00 2016-10-28 23:30:27.000 302 33724.96 124.68 17093.93 88888.00 2016-10-28 23:30:28.000 302 33724.98 124.71 17093.96 88888.00 2016-10-28 23:30:29.000 302 33724.96 124.70 17093.96 88888.00 2016-10-28 23:30:30.000 302 33724.98 124.63 17093.95 37809.89 2016-10-28 23:30:31.000 302 33724.99 124.65 17093.95 88888.00 2016-10-28 23:30:32.000 302 33725.01 124.64 17093.94 88888.00 2016-10-28 23:30:33.000 302 33724.98 124.59 17093.95 88888.00 2016-10-28 23:30:34.000 302 33724.98 124.52 17093.93 88888.00 2016-10-28 23:30:35.000 302 33725.05 124.50 17093.94 37810.01 2016-10-28 23:30:36.000 302 33725.06 124.50 17093.95 88888.00 2016-10-28 23:30:37.000 302 33725.08 124.50 17093.95 88888.00 2016-10-28 23:30:38.000 302 33725.07 124.44 17093.92 88888.00 2016-10-28 23:30:39.000 302 33725.07 124.47 17093.93 88888.00 2016-10-28 23:30:40.000 302 33725.11 124.48 17093.93 37809.93 2016-10-28 23:30:41.000 302 33725.08 124.45 17093.91 88888.00 2016-10-28 23:30:42.000 302 33725.05 124.40 17093.91 88888.00 2016-10-28 23:30:43.000 302 33725.05 124.40 17093.90 88888.00 2016-10-28 23:30:44.000 302 33725.08 124.43 17093.90 88888.00 2016-10-28 23:30:45.000 302 33725.06 124.34 17093.90 37810.03 2016-10-28 23:30:46.000 302 33725.06 124.32 17093.94 88888.00 2016-10-28 23:30:47.000 302 33725.06 124.32 17093.96 88888.00 2016-10-28 23:30:48.000 302 33725.03 124.28 17093.96 88888.00 2016-10-28 23:30:49.000 302 33725.03 124.30 17093.95 88888.00 2016-10-28 23:30:50.000 302 33725.04 124.29 17093.96 37810.00 2016-10-28 23:30:51.000 302 33725.05 124.27 17093.94 88888.00 2016-10-28 23:30:52.000 302 33725.00 124.20 17093.94 88888.00 2016-10-28 23:30:53.000 302 33725.01 124.19 17093.92 88888.00 2016-10-28 23:30:54.000 302 33725.03 124.18 17093.92 88888.00 2016-10-28 23:30:55.000 302 33724.99 124.18 17093.92 37809.99 2016-10-28 23:30:56.000 302 33724.96 124.13 17093.92 88888.00 2016-10-28 23:30:57.000 302 33724.96 124.09 17093.91 88888.00 2016-10-28 23:30:58.000 302 33724.93 124.05 17093.91 88888.00 2016-10-28 23:30:59.000 302 33724.93 124.00 17093.90 88888.00 2016-10-28 23:31:00.000 302 33724.96 124.03 17093.91 37810.00 2016-10-28 23:31:01.000 302 33724.98 124.02 17093.91 88888.00 2016-10-28 23:31:02.000 302 33724.98 124.02 17093.90 88888.00 2016-10-28 23:31:03.000 302 33724.96 123.98 17093.91 88888.00 2016-10-28 23:31:04.000 302 33724.89 123.94 17093.94 88888.00 2016-10-28 23:31:05.000 302 33724.91 123.90 17093.93 37810.00 2016-10-28 23:31:06.000 302 33724.89 123.88 17093.93 88888.00 2016-10-28 23:31:07.000 302 33724.93 123.86 17093.93 88888.00 2016-10-28 23:31:08.000 302 33724.97 123.84 17093.96 88888.00 2016-10-28 23:31:09.000 302 33724.96 123.81 17093.95 88888.00 2016-10-28 23:31:10.000 302 33724.98 123.81 17093.98 37810.01 2016-10-28 23:31:11.000 302 33724.98 123.75 17093.98 88888.00 2016-10-28 23:31:12.000 302 33724.98 123.73 17093.95 88888.00 2016-10-28 23:31:13.000 302 33724.95 123.73 17093.97 88888.00 2016-10-28 23:31:14.000 302 33724.92 123.73 17093.96 88888.00 2016-10-28 23:31:15.000 302 33724.89 123.70 17093.95 37810.03 2016-10-28 23:31:16.000 302 33724.87 123.64 17093.94 88888.00 2016-10-28 23:31:17.000 302 33724.83 123.62 17093.96 88888.00 2016-10-28 23:31:18.000 302 33724.83 123.59 17093.96 88888.00 2016-10-28 23:31:19.000 302 33724.83 123.56 17093.93 88888.00 2016-10-28 23:31:20.000 302 33724.84 123.56 17093.90 37809.96 2016-10-28 23:31:21.000 302 33724.81 123.48 17093.93 88888.00 2016-10-28 23:31:22.000 302 33724.81 123.45 17093.90 88888.00 2016-10-28 23:31:23.000 302 33724.78 123.46 17093.93 88888.00 2016-10-28 23:31:24.000 302 33724.80 123.46 17093.97 88888.00 2016-10-28 23:31:25.000 302 33724.81 123.41 17093.98 37809.92 2016-10-28 23:31:26.000 302 33724.80 123.44 17093.98 88888.00 2016-10-28 23:31:27.000 302 33724.78 123.42 17093.94 88888.00 2016-10-28 23:31:28.000 302 33724.75 123.40 17093.90 88888.00 2016-10-28 23:31:29.000 302 33724.73 123.36 17093.93 88888.00 2016-10-28 23:31:30.000 302 33724.73 123.36 17093.95 37809.76 2016-10-28 23:31:31.000 302 33724.69 123.32 17093.90 88888.00 2016-10-28 23:31:32.000 302 33724.68 123.32 17093.92 88888.00 2016-10-28 23:31:33.000 302 33724.75 123.31 17093.95 88888.00 2016-10-28 23:31:34.000 302 33724.72 123.29 17093.99 88888.00 2016-10-28 23:31:35.000 302 33724.69 123.31 17094.04 37809.89 2016-10-28 23:31:36.000 302 33724.69 123.29 17094.02 88888.00 2016-10-28 23:31:37.000 302 33724.67 123.23 17093.97 88888.00 2016-10-28 23:31:38.000 302 33724.71 123.23 17093.99 88888.00 2016-10-28 23:31:39.000 302 33724.71 123.24 17093.98 88888.00 2016-10-28 23:31:40.000 302 33724.70 123.21 17094.00 37809.78 2016-10-28 23:31:41.000 302 33724.66 123.25 17094.01 88888.00 2016-10-28 23:31:42.000 302 33724.69 123.28 17093.99 88888.00 2016-10-28 23:31:43.000 302 33724.68 123.29 17093.96 88888.00 2016-10-28 23:31:44.000 302 33724.68 123.30 17093.96 88888.00 2016-10-28 23:31:45.000 302 33724.68 123.28 17093.96 37809.72 2016-10-28 23:31:46.000 302 33724.71 123.25 17093.98 88888.00 2016-10-28 23:31:47.000 302 33724.73 123.21 17094.01 88888.00 2016-10-28 23:31:48.000 302 33724.79 123.20 17094.02 88888.00 2016-10-28 23:31:49.000 302 33724.76 123.23 17094.01 88888.00 2016-10-28 23:31:50.000 302 33724.75 123.20 17094.00 37809.86 2016-10-28 23:31:51.000 302 33724.76 123.16 17093.98 88888.00 2016-10-28 23:31:52.000 302 33724.76 123.20 17093.98 88888.00 2016-10-28 23:31:53.000 302 33724.80 123.16 17093.96 88888.00 2016-10-28 23:31:54.000 302 33724.82 123.10 17093.92 88888.00 2016-10-28 23:31:55.000 302 33724.85 123.11 17093.94 37809.86 2016-10-28 23:31:56.000 302 33724.87 123.10 17093.93 88888.00 2016-10-28 23:31:57.000 302 33724.89 123.11 17093.95 88888.00 2016-10-28 23:31:58.000 302 33724.89 123.08 17093.95 88888.00 2016-10-28 23:31:59.000 302 33724.90 123.04 17093.97 88888.00 2016-10-28 23:32:00.000 302 33724.92 123.04 17093.96 37809.94 2016-10-28 23:32:01.000 302 33724.89 123.01 17093.98 88888.00 2016-10-28 23:32:02.000 302 33724.92 122.99 17093.99 88888.00 2016-10-28 23:32:03.000 302 33724.95 123.01 17094.01 88888.00 2016-10-28 23:32:04.000 302 33724.95 123.03 17094.00 88888.00 2016-10-28 23:32:05.000 302 33724.92 123.02 17093.98 37810.03 2016-10-28 23:32:06.000 302 33724.91 123.06 17093.97 88888.00 2016-10-28 23:32:07.000 302 33724.93 123.05 17094.02 88888.00 2016-10-28 23:32:08.000 302 33724.94 123.00 17094.05 88888.00 2016-10-28 23:32:09.000 302 33724.99 122.98 17094.08 88888.00 2016-10-28 23:32:10.000 302 33724.99 122.99 17094.06 37810.07 2016-10-28 23:32:11.000 302 33725.02 122.97 17094.01 88888.00 2016-10-28 23:32:12.000 302 33725.01 122.96 17094.03 88888.00 2016-10-28 23:32:13.000 302 33725.00 122.96 17094.03 88888.00 2016-10-28 23:32:14.000 302 33725.06 122.99 17094.01 88888.00 2016-10-28 23:32:15.000 302 33725.12 123.00 17094.04 37810.11 2016-10-28 23:32:16.000 302 33725.08 122.99 17094.01 88888.00 2016-10-28 23:32:17.000 302 33725.08 122.99 17094.01 88888.00 2016-10-28 23:32:18.000 302 33725.09 122.98 17094.01 88888.00 2016-10-28 23:32:19.000 302 33725.11 122.98 17094.01 88888.00 2016-10-28 23:32:20.000 302 33725.11 122.99 17093.94 37810.18 2016-10-28 23:32:21.000 302 33725.14 122.98 17093.94 88888.00 2016-10-28 23:32:22.000 302 33725.20 122.95 17093.96 88888.00 2016-10-28 23:32:23.000 302 33725.21 122.92 17093.96 88888.00 2016-10-28 23:32:24.000 302 33725.18 122.90 17093.98 88888.00 2016-10-28 23:32:25.000 302 33725.19 122.88 17094.00 37810.25 2016-10-28 23:32:26.000 302 33725.19 122.88 17093.97 88888.00 2016-10-28 23:32:27.000 302 33725.16 122.94 17093.97 88888.00 2016-10-28 23:32:28.000 302 33725.21 122.98 17093.99 88888.00 2016-10-28 23:32:29.000 302 33725.18 122.96 17094.01 88888.00 2016-10-28 23:32:30.000 302 33725.17 122.98 17094.02 37810.22 2016-10-28 23:32:31.000 302 33725.15 123.01 17094.04 88888.00 2016-10-28 23:32:32.000 302 33725.14 122.95 17094.06 88888.00 2016-10-28 23:32:33.000 302 33725.12 122.94 17094.06 88888.00 2016-10-28 23:32:34.000 302 33725.10 122.96 17094.04 88888.00 2016-10-28 23:32:35.000 302 33725.10 122.95 17094.05 37810.18 2016-10-28 23:32:36.000 302 33725.12 122.97 17094.05 88888.00 2016-10-28 23:32:37.000 302 33725.12 123.02 17094.03 88888.00 2016-10-28 23:32:38.000 302 33725.11 123.02 17094.06 88888.00 2016-10-28 23:32:39.000 302 33725.11 123.02 17094.02 88888.00 2016-10-28 23:32:40.000 302 33725.12 123.06 17094.06 37810.21 2016-10-28 23:32:41.000 302 33725.12 123.04 17094.10 88888.00 2016-10-28 23:32:42.000 302 33725.16 123.02 17094.11 88888.00 2016-10-28 23:32:43.000 302 33725.14 123.01 17094.13 88888.00 2016-10-28 23:32:44.000 302 33725.12 122.99 17094.12 88888.00 2016-10-28 23:32:45.000 302 33725.14 122.98 17094.09 37810.21 2016-10-28 23:32:46.000 302 33725.14 123.02 17094.09 88888.00 2016-10-28 23:32:47.000 302 33725.11 123.02 17094.09 88888.00 2016-10-28 23:32:48.000 302 33725.09 123.00 17094.05 88888.00 2016-10-28 23:32:49.000 302 33725.09 123.03 17094.04 88888.00 2016-10-28 23:32:50.000 302 33725.09 123.05 17094.01 37810.18 2016-10-28 23:32:51.000 302 33725.11 123.08 17094.05 88888.00 2016-10-28 23:32:52.000 302 33725.08 123.03 17094.08 88888.00 2016-10-28 23:32:53.000 302 33725.07 123.02 17094.07 88888.00 2016-10-28 23:32:54.000 302 33725.05 123.01 17094.06 88888.00 2016-10-28 23:32:55.000 302 33725.05 123.01 17094.08 37810.19 2016-10-28 23:32:56.000 302 33725.09 123.08 17094.12 88888.00 2016-10-28 23:32:57.000 302 33725.05 123.06 17094.12 88888.00 2016-10-28 23:32:58.000 302 33725.05 123.06 17094.14 88888.00 2016-10-28 23:32:59.000 302 33725.07 123.09 17094.10 88888.00 2016-10-28 23:33:00.000 302 33725.07 123.07 17094.07 37810.10 2016-10-28 23:33:01.000 302 33725.06 123.02 17094.06 88888.00 2016-10-28 23:33:02.000 302 33725.06 122.99 17094.11 88888.00 2016-10-28 23:33:03.000 302 33725.08 123.02 17094.05 88888.00 2016-10-28 23:33:04.000 302 33725.08 123.02 17094.04 88888.00 2016-10-28 23:33:05.000 302 33725.12 122.98 17094.04 37810.12 2016-10-28 23:33:06.000 302 33725.11 122.97 17094.07 88888.00 2016-10-28 23:33:07.000 302 33725.14 122.99 17094.04 88888.00 2016-10-28 23:33:08.000 302 33725.14 123.01 17094.04 88888.00 2016-10-28 23:33:09.000 302 33725.14 123.02 17094.09 88888.00 2016-10-28 23:33:10.000 302 33725.18 123.03 17094.11 37810.21 2016-10-28 23:33:11.000 302 33725.21 123.05 17094.10 88888.00 2016-10-28 23:33:12.000 302 33725.23 123.04 17094.06 88888.00 2016-10-28 23:33:13.000 302 33725.24 123.03 17094.08 88888.00 2016-10-28 23:33:14.000 302 33725.25 123.03 17094.09 88888.00 2016-10-28 23:33:15.000 302 33725.24 123.05 17094.07 37810.28 2016-10-28 23:33:16.000 302 33725.25 123.02 17094.05 88888.00 2016-10-28 23:33:17.000 302 33725.26 123.00 17094.05 88888.00 2016-10-28 23:33:18.000 302 33725.23 122.99 17094.04 88888.00 2016-10-28 23:33:19.000 302 33725.25 122.98 17094.09 88888.00 2016-10-28 23:33:20.000 302 33725.25 123.03 17094.13 37810.35 2016-10-28 23:33:21.000 302 33725.23 123.05 17094.11 88888.00 2016-10-28 23:33:22.000 302 33725.21 123.04 17094.10 88888.00 2016-10-28 23:33:23.000 302 33725.20 123.05 17094.10 88888.00 2016-10-28 23:33:24.000 302 33725.20 123.04 17094.06 88888.00 2016-10-28 23:33:25.000 302 33725.20 123.03 17094.09 37810.24 2016-10-28 23:33:26.000 302 33725.20 123.04 17094.09 88888.00 2016-10-28 23:33:27.000 302 33725.21 123.03 17094.06 88888.00 2016-10-28 23:33:28.000 302 33725.21 123.03 17094.07 88888.00 2016-10-28 23:33:29.000 302 33725.24 123.05 17094.08 88888.00 2016-10-28 23:33:30.000 302 33725.24 123.09 17094.06 37810.22 2016-10-28 23:33:31.000 302 33725.24 123.06 17094.08 88888.00 2016-10-28 23:33:32.000 302 33725.23 123.04 17094.06 88888.00 2016-10-28 23:33:33.000 302 33725.23 123.02 17094.04 88888.00 2016-10-28 23:33:34.000 302 33725.23 123.04 17094.04 88888.00 2016-10-28 23:33:35.000 302 33725.20 123.07 17094.01 37810.32 2016-10-28 23:33:36.000 302 33725.25 123.06 17093.98 88888.00 2016-10-28 23:33:37.000 302 33725.26 123.05 17094.01 88888.00 2016-10-28 23:33:38.000 302 33725.28 123.05 17094.00 88888.00 2016-10-28 23:33:39.000 302 33725.26 123.05 17094.02 88888.00 2016-10-28 23:33:40.000 302 33725.29 123.08 17094.03 37810.29 2016-10-28 23:33:41.000 302 33725.31 123.06 17094.03 88888.00 2016-10-28 23:33:42.000 302 33725.30 123.06 17094.01 88888.00 2016-10-28 23:33:43.000 302 33725.29 123.07 17094.04 88888.00 2016-10-28 23:33:44.000 302 33725.32 123.09 17094.01 88888.00 2016-10-28 23:33:45.000 302 33725.38 123.10 17094.03 37810.36 2016-10-28 23:33:46.000 302 33725.38 123.06 17094.01 88888.00 2016-10-28 23:33:47.000 302 33725.38 123.04 17094.00 88888.00 2016-10-28 23:33:48.000 302 33725.39 123.04 17094.00 88888.00 2016-10-28 23:33:49.000 302 33725.43 123.04 17094.00 88888.00 2016-10-28 23:33:50.000 302 33725.47 123.02 17093.99 37810.42 2016-10-28 23:33:51.000 302 33725.49 122.99 17093.95 88888.00 2016-10-28 23:33:52.000 302 33725.49 123.01 17093.95 88888.00 2016-10-28 23:33:53.000 302 33725.47 123.00 17093.98 88888.00 2016-10-28 23:33:54.000 302 33725.50 122.99 17094.00 88888.00 2016-10-28 23:33:55.000 302 33725.54 123.03 17093.98 37810.54 2016-10-28 23:33:56.000 302 33725.54 123.06 17093.96 88888.00 2016-10-28 23:33:57.000 302 33725.59 123.07 17093.95 88888.00 2016-10-28 23:33:58.000 302 33725.62 123.03 17093.98 88888.00 2016-10-28 23:33:59.000 302 33725.64 123.04 17094.04 88888.00 2016-10-28 23:34:00.000 302 33725.63 123.05 17094.06 37810.57 2016-10-28 23:34:01.000 302 33725.65 123.05 17094.10 88888.00 2016-10-28 23:34:02.000 302 33725.64 123.00 17094.06 88888.00 2016-10-28 23:34:03.000 302 33725.61 122.95 17094.05 88888.00 2016-10-28 23:34:04.000 302 33725.58 122.96 17094.03 88888.00 2016-10-28 23:34:05.000 302 33725.59 123.00 17094.01 37810.62 2016-10-28 23:34:06.000 302 33725.63 123.03 17094.01 88888.00 2016-10-28 23:34:07.000 302 33725.61 123.04 17093.98 88888.00 2016-10-28 23:34:08.000 302 33725.62 123.05 17093.96 88888.00 2016-10-28 23:34:09.000 302 33725.64 123.03 17094.00 88888.00 2016-10-28 23:34:10.000 302 33725.63 123.01 17094.01 37810.64 2016-10-28 23:34:11.000 302 33725.67 123.00 17094.01 88888.00 2016-10-28 23:34:12.000 302 33725.66 123.06 17093.99 88888.00 2016-10-28 23:34:13.000 302 33725.67 123.03 17093.97 88888.00 2016-10-28 23:34:14.000 302 33725.69 123.03 17093.98 88888.00 2016-10-28 23:34:15.000 302 33725.72 123.04 17093.97 37810.69 2016-10-28 23:34:16.000 302 33725.75 123.05 17093.97 88888.00 2016-10-28 23:34:17.000 302 33725.75 123.06 17093.97 88888.00 2016-10-28 23:34:18.000 302 33725.75 123.07 17094.00 88888.00 2016-10-28 23:34:19.000 302 33725.75 123.06 17093.99 88888.00 2016-10-28 23:34:20.000 302 33725.75 123.04 17093.98 37810.79 2016-10-28 23:34:21.000 302 33725.77 123.02 17093.98 88888.00 2016-10-28 23:34:22.000 302 33725.77 122.99 17093.98 88888.00 2016-10-28 23:34:23.000 302 33725.78 123.03 17093.99 88888.00 2016-10-28 23:34:24.000 302 33725.81 123.04 17093.99 88888.00 2016-10-28 23:34:25.000 302 33725.83 123.06 17093.95 37810.82 2016-10-28 23:34:26.000 302 33725.86 123.01 17093.89 88888.00 2016-10-28 23:34:27.000 302 33725.84 122.98 17093.92 88888.00 2016-10-28 23:34:28.000 302 33725.86 123.04 17093.94 88888.00 2016-10-28 23:34:29.000 302 33725.88 123.07 17093.98 88888.00 2016-10-28 23:34:30.000 302 33725.93 123.06 17093.99 37810.79 2016-10-28 23:34:31.000 302 33725.90 123.00 17094.00 88888.00 2016-10-28 23:34:32.000 302 33725.84 122.98 17094.01 88888.00 2016-10-28 23:34:33.000 302 33725.89 123.02 17093.99 88888.00 2016-10-28 23:34:34.000 302 33725.86 123.04 17093.99 88888.00 2016-10-28 23:34:35.000 302 33725.85 123.05 17094.03 37810.81 2016-10-28 23:34:36.000 302 33725.83 123.04 17094.07 88888.00 2016-10-28 23:34:37.000 302 33725.85 123.06 17094.04 88888.00 2016-10-28 23:34:38.000 302 33725.85 123.07 17093.99 88888.00 2016-10-28 23:34:39.000 302 33725.88 123.07 17094.01 88888.00 2016-10-28 23:34:40.000 302 33725.90 123.04 17093.98 37810.82 2016-10-28 23:34:41.000 302 33725.92 123.05 17093.95 88888.00 2016-10-28 23:34:42.000 302 33725.91 123.05 17093.96 88888.00 2016-10-28 23:34:43.000 302 33725.95 123.03 17093.96 88888.00 2016-10-28 23:34:44.000 302 33725.90 123.01 17093.98 88888.00 2016-10-28 23:34:45.000 302 33725.94 123.00 17093.99 37810.79 2016-10-28 23:34:46.000 302 33725.94 123.00 17093.98 88888.00 2016-10-28 23:34:47.000 302 33725.93 122.98 17094.03 88888.00 2016-10-28 23:34:48.000 302 33725.96 122.94 17094.02 88888.00 2016-10-28 23:34:49.000 302 33725.94 122.98 17093.97 88888.00 2016-10-28 23:34:50.000 302 33725.94 123.03 17093.99 37810.71 2016-10-28 23:34:51.000 302 33725.97 123.03 17094.03 88888.00 2016-10-28 23:34:52.000 302 33725.97 123.03 17094.05 88888.00 2016-10-28 23:34:53.000 302 33725.94 123.05 17094.06 88888.00 2016-10-28 23:34:54.000 302 33725.93 123.03 17094.03 88888.00 2016-10-28 23:34:55.000 302 33725.95 123.02 17093.99 37810.90 2016-10-28 23:34:56.000 302 33725.97 122.98 17094.04 88888.00 2016-10-28 23:34:57.000 302 33726.02 122.94 17094.05 88888.00 2016-10-28 23:34:58.000 302 33726.01 122.97 17094.00 88888.00 2016-10-28 23:34:59.000 302 33726.05 122.96 17093.98 88888.00 2016-10-28 23:35:00.000 302 33726.07 122.95 17094.03 37810.92 2016-10-28 23:35:01.000 302 33726.07 122.99 17094.02 88888.00 2016-10-28 23:35:02.000 302 33726.08 122.98 17093.97 88888.00 2016-10-28 23:35:03.000 302 33726.10 122.96 17094.00 88888.00 2016-10-28 23:35:04.000 302 33726.14 122.97 17093.98 88888.00 2016-10-28 23:35:05.000 302 33726.19 122.97 17093.94 37811.07 2016-10-28 23:35:06.000 302 33726.20 122.94 17093.96 88888.00 2016-10-28 23:35:07.000 302 33726.19 122.95 17094.00 88888.00 2016-10-28 23:35:08.000 302 33726.17 122.92 17093.97 88888.00 2016-10-28 23:35:09.000 302 33726.18 122.89 17093.97 88888.00 2016-10-28 23:35:10.000 302 33726.23 122.89 17093.95 37811.10 2016-10-28 23:35:11.000 302 33726.25 122.86 17093.97 88888.00 2016-10-28 23:35:12.000 302 33726.23 122.91 17093.94 88888.00 2016-10-28 23:35:13.000 302 33726.19 122.92 17093.94 88888.00 2016-10-28 23:35:14.000 302 33726.22 122.92 17093.99 88888.00 2016-10-28 23:35:15.000 302 33726.26 122.91 17094.01 37811.11 2016-10-28 23:35:16.000 302 33726.27 122.89 17093.95 88888.00 2016-10-28 23:35:17.000 302 33726.29 122.87 17093.97 88888.00 2016-10-28 23:35:18.000 302 33726.35 122.87 17093.99 88888.00 2016-10-28 23:35:19.000 302 33726.40 122.90 17093.99 88888.00 2016-10-28 23:35:20.000 302 33726.41 122.91 17094.01 37811.24 2016-10-28 23:35:21.000 302 33726.38 122.83 17093.97 88888.00 2016-10-28 23:35:22.000 302 33726.39 122.84 17093.97 88888.00 2016-10-28 23:35:23.000 302 33726.39 122.84 17094.00 88888.00 2016-10-28 23:35:24.000 302 33726.40 122.77 17094.03 88888.00 2016-10-28 23:35:25.000 302 33726.42 122.73 17094.06 37811.14 2016-10-28 23:35:26.000 302 33726.43 122.79 17094.07 88888.00 2016-10-28 23:35:27.000 302 33726.42 122.82 17094.04 88888.00 2016-10-28 23:35:28.000 302 33726.45 122.82 17094.05 88888.00 2016-10-28 23:35:29.000 302 33726.46 122.81 17094.05 88888.00 2016-10-28 23:35:30.000 302 33726.46 122.81 17093.97 37811.29 2016-10-28 23:35:31.000 302 33726.50 122.80 17094.00 88888.00 2016-10-28 23:35:32.000 302 33726.52 122.81 17093.98 88888.00 2016-10-28 23:35:33.000 302 33726.54 122.79 17093.98 88888.00 2016-10-28 23:35:34.000 302 33726.53 122.77 17093.97 88888.00 2016-10-28 23:35:35.000 302 33726.55 122.79 17093.96 37811.31 2016-10-28 23:35:36.000 302 33726.59 122.75 17093.96 88888.00 2016-10-28 23:35:37.000 302 33726.59 122.71 17093.95 88888.00 2016-10-28 23:35:38.000 302 33726.62 122.76 17093.94 88888.00 2016-10-28 23:35:39.000 302 33726.63 122.78 17093.96 88888.00 2016-10-28 23:35:40.000 302 33726.62 122.75 17093.98 37811.36 2016-10-28 23:35:41.000 302 33726.59 122.73 17093.99 88888.00 2016-10-28 23:35:42.000 302 33726.56 122.76 17093.98 88888.00 2016-10-28 23:35:43.000 302 33726.58 122.76 17093.96 88888.00 2016-10-28 23:35:44.000 302 33726.55 122.79 17093.99 88888.00 2016-10-28 23:35:45.000 302 33726.56 122.80 17093.98 37811.44 2016-10-28 23:35:46.000 302 33726.58 122.83 17093.93 88888.00 2016-10-28 23:35:47.000 302 33726.59 122.85 17093.99 88888.00 2016-10-28 23:35:48.000 302 33726.59 122.82 17094.01 88888.00 2016-10-28 23:35:49.000 302 33726.58 122.79 17094.01 88888.00 2016-10-28 23:35:50.000 302 33726.57 122.78 17093.99 37811.50 2016-10-28 23:35:51.000 302 33726.56 122.76 17093.94 88888.00 2016-10-28 23:35:52.000 302 33726.56 122.80 17093.97 88888.00 2016-10-28 23:35:53.000 302 33726.54 122.79 17094.00 88888.00 2016-10-28 23:35:54.000 302 33726.55 122.80 17093.99 88888.00 2016-10-28 23:35:55.000 302 33726.60 122.82 17093.99 37811.42 2016-10-28 23:35:56.000 302 33726.59 122.80 17093.98 88888.00 2016-10-28 23:35:57.000 302 33726.59 122.81 17094.00 88888.00 2016-10-28 23:35:58.000 302 33726.61 122.83 17093.97 88888.00 2016-10-28 23:35:59.000 302 33726.62 122.81 17093.97 88888.00 2016-10-28 23:36:00.000 302 33726.65 122.81 17093.96 37811.33 2016-10-28 23:36:01.000 302 33726.67 122.76 17093.96 88888.00 2016-10-28 23:36:02.000 302 33726.67 122.79 17093.98 88888.00 2016-10-28 23:36:03.000 302 33726.68 122.83 17093.98 88888.00 2016-10-28 23:36:04.000 302 33726.71 122.83 17093.95 88888.00 2016-10-28 23:36:05.000 302 33726.72 122.83 17093.97 37811.53 2016-10-28 23:36:06.000 302 33726.73 122.80 17093.97 88888.00 2016-10-28 23:36:07.000 302 33726.76 122.77 17093.96 88888.00 2016-10-28 23:36:08.000 302 33726.75 122.77 17093.92 88888.00 2016-10-28 23:36:09.000 302 33726.73 122.76 17093.96 88888.00 2016-10-28 23:36:10.000 302 33726.74 122.77 17093.96 37811.50 2016-10-28 23:36:11.000 302 33726.77 122.77 17093.96 88888.00 2016-10-28 23:36:12.000 302 33726.77 122.77 17093.96 88888.00 2016-10-28 23:36:13.000 302 33726.76 122.77 17093.95 88888.00 2016-10-28 23:36:14.000 302 33726.74 122.80 17093.95 88888.00 2016-10-28 23:36:15.000 302 33726.77 122.85 17093.92 37811.53 2016-10-28 23:36:16.000 302 33726.77 122.84 17093.94 88888.00 2016-10-28 23:36:17.000 302 33726.77 122.81 17093.97 88888.00 2016-10-28 23:36:18.000 302 33726.77 122.77 17093.95 88888.00 2016-10-28 23:36:19.000 302 33726.79 122.77 17093.98 88888.00 2016-10-28 23:36:20.000 302 33726.78 122.77 17094.01 37811.62 2016-10-28 23:36:21.000 302 33726.77 122.76 17093.98 88888.00 2016-10-28 23:36:22.000 302 33726.76 122.75 17093.99 88888.00 2016-10-28 23:36:23.000 302 33726.77 122.75 17093.97 88888.00 2016-10-28 23:36:24.000 302 33726.73 122.74 17093.94 88888.00 2016-10-28 23:36:25.000 302 33726.72 122.76 17093.95 37811.64 2016-10-28 23:36:26.000 302 33726.74 122.81 17093.93 88888.00 2016-10-28 23:36:27.000 302 33726.71 122.85 17093.92 88888.00 2016-10-28 23:36:28.000 302 33726.68 122.84 17093.92 88888.00 2016-10-28 23:36:29.000 302 33726.67 122.86 17093.92 88888.00 2016-10-28 23:36:30.000 302 33726.69 122.84 17093.85 37811.57 2016-10-28 23:36:31.000 302 33726.73 122.86 17093.85 88888.00 2016-10-28 23:36:32.000 302 33726.71 122.89 17093.88 88888.00 2016-10-28 23:36:33.000 302 33726.73 122.89 17093.92 88888.00 2016-10-28 23:36:34.000 302 33726.74 122.94 17093.92 88888.00 2016-10-28 23:36:35.000 302 33726.73 122.96 17093.90 37811.50 2016-10-28 23:36:36.000 302 33726.69 122.96 17093.89 88888.00 2016-10-28 23:36:37.000 302 33726.72 122.94 17093.90 88888.00 2016-10-28 23:36:38.000 302 33726.75 122.97 17093.94 88888.00 2016-10-28 23:36:39.000 302 33726.76 123.02 17093.95 88888.00 2016-10-28 23:36:40.000 302 33726.78 123.00 17093.92 37811.54 2016-10-28 23:36:41.000 302 33726.77 122.98 17093.90 88888.00 2016-10-28 23:36:42.000 302 33726.78 122.97 17093.88 88888.00 2016-10-28 23:36:43.000 302 33726.76 122.97 17093.91 88888.00 2016-10-28 23:36:44.000 302 33726.77 122.94 17093.93 88888.00 2016-10-28 23:36:45.000 302 33726.79 122.92 17093.92 37811.68 2016-10-28 23:36:46.000 302 33726.79 122.90 17093.90 88888.00 2016-10-28 23:36:47.000 302 33726.84 122.91 17093.89 88888.00 2016-10-28 23:36:48.000 302 33726.87 122.91 17093.87 88888.00 2016-10-28 23:36:49.000 302 33726.91 122.92 17093.86 88888.00 2016-10-28 23:36:50.000 302 33726.87 122.90 17093.83 37811.68 2016-10-28 23:36:51.000 302 33726.87 122.91 17093.89 88888.00 2016-10-28 23:36:52.000 302 33726.90 122.90 17093.91 88888.00 2016-10-28 23:36:53.000 302 33726.92 122.94 17093.93 88888.00 2016-10-28 23:36:54.000 302 33726.94 122.97 17093.91 88888.00 2016-10-28 23:36:55.000 302 33726.95 122.95 17093.89 37811.74 2016-10-28 23:36:56.000 302 33726.93 122.94 17093.91 88888.00 2016-10-28 23:36:57.000 302 33726.91 122.95 17093.93 88888.00 2016-10-28 23:36:58.000 302 33726.90 122.96 17093.90 88888.00 2016-10-28 23:36:59.000 302 33726.91 122.99 17093.88 88888.00 2016-10-28 23:37:00.000 302 33726.92 122.99 17093.89 37811.76 2016-10-28 23:37:01.000 302 33726.95 123.01 17093.93 88888.00 2016-10-28 23:37:02.000 302 33726.93 122.99 17093.92 88888.00 2016-10-28 23:37:03.000 302 33726.97 123.02 17093.92 88888.00 2016-10-28 23:37:04.000 302 33726.98 123.03 17093.89 88888.00 2016-10-28 23:37:05.000 302 33726.98 123.04 17093.88 37811.82 2016-10-28 23:37:06.000 302 33726.98 123.04 17093.87 88888.00 2016-10-28 23:37:07.000 302 33727.01 123.03 17093.85 88888.00 2016-10-28 23:37:08.000 302 33727.07 123.02 17093.88 88888.00 2016-10-28 23:37:09.000 302 33727.05 123.05 17093.89 88888.00 2016-10-28 23:37:10.000 302 33727.06 123.10 17093.88 37811.78 2016-10-28 23:37:11.000 302 33727.08 123.10 17093.87 88888.00 2016-10-28 23:37:12.000 302 33727.07 123.11 17093.91 88888.00 2016-10-28 23:37:13.000 302 33727.11 123.12 17093.90 88888.00 2016-10-28 23:37:14.000 302 33727.16 123.08 17093.89 88888.00 2016-10-28 23:37:15.000 302 33727.18 123.06 17093.85 37811.89 2016-10-28 23:37:16.000 302 33727.20 123.09 17093.83 88888.00 2016-10-28 23:37:17.000 302 33727.20 123.09 17093.83 88888.00 2016-10-28 23:37:18.000 302 33727.18 123.06 17093.86 88888.00 2016-10-28 23:37:19.000 302 33727.20 123.09 17093.85 88888.00 2016-10-28 23:37:20.000 302 33727.21 123.10 17093.87 37811.90 2016-10-28 23:37:21.000 302 33727.21 123.08 17093.88 88888.00 2016-10-28 23:37:22.000 302 33727.21 123.06 17093.88 88888.00 2016-10-28 23:37:23.000 302 33727.22 123.13 17093.85 88888.00 2016-10-28 23:37:24.000 302 33727.16 123.14 17093.83 88888.00 2016-10-28 23:37:25.000 302 33727.17 123.14 17093.81 37811.94 2016-10-28 23:37:26.000 302 33727.14 123.16 17093.81 88888.00 2016-10-28 23:37:27.000 302 33727.16 123.17 17093.79 88888.00 2016-10-28 23:37:28.000 302 33727.19 123.18 17093.80 88888.00 2016-10-28 23:37:29.000 302 33727.15 123.20 17093.82 88888.00 2016-10-28 23:37:30.000 302 33727.15 123.26 17093.85 37811.97 2016-10-28 23:37:31.000 302 33727.19 123.32 17093.86 88888.00 2016-10-28 23:37:32.000 302 33727.19 123.30 17093.82 88888.00 2016-10-28 23:37:33.000 302 33727.21 123.31 17093.77 88888.00 2016-10-28 23:37:34.000 302 33727.21 123.34 17093.76 88888.00 2016-10-28 23:37:35.000 302 33727.19 123.37 17093.82 37811.94 2016-10-28 23:37:36.000 302 33727.19 123.36 17093.84 88888.00 2016-10-28 23:37:37.000 302 33727.18 123.35 17093.81 88888.00 2016-10-28 23:37:38.000 302 33727.22 123.38 17093.83 88888.00 2016-10-28 23:37:39.000 302 33727.23 123.40 17093.83 88888.00 2016-10-28 23:37:40.000 302 33727.25 123.43 17093.83 37811.97 2016-10-28 23:37:41.000 302 33727.22 123.41 17093.85 88888.00 2016-10-28 23:37:42.000 302 33727.21 123.42 17093.87 88888.00 2016-10-28 23:37:43.000 302 33727.24 123.47 17093.82 88888.00 2016-10-28 23:37:44.000 302 33727.26 123.42 17093.79 88888.00 2016-10-28 23:37:45.000 302 33727.25 123.40 17093.80 37811.89 2016-10-28 23:37:46.000 302 33727.25 123.42 17093.84 88888.00 2016-10-28 23:37:47.000 302 33727.23 123.42 17093.82 88888.00 2016-10-28 23:37:48.000 302 33727.27 123.47 17093.84 88888.00 2016-10-28 23:37:49.000 302 33727.31 123.49 17093.85 88888.00 2016-10-28 23:37:50.000 302 33727.34 123.50 17093.79 37812.03 2016-10-28 23:37:51.000 302 33727.35 123.48 17093.77 88888.00 2016-10-28 23:37:52.000 302 33727.37 123.48 17093.83 88888.00 2016-10-28 23:37:53.000 302 33727.41 123.48 17093.81 88888.00 2016-10-28 23:37:54.000 302 33727.40 123.44 17093.80 88888.00 2016-10-28 23:37:55.000 302 33727.44 123.48 17093.81 37812.14 2016-10-28 23:37:56.000 302 33727.46 123.52 17093.83 88888.00 2016-10-28 23:37:57.000 302 33727.44 123.51 17093.84 88888.00 2016-10-28 23:37:58.000 302 33727.44 123.50 17093.86 88888.00 2016-10-28 23:37:59.000 302 33727.42 123.51 17093.87 88888.00 2016-10-28 23:38:00.000 302 33727.44 123.49 17093.82 37812.12 2016-10-28 23:38:01.000 302 33727.47 123.50 17093.78 88888.00 2016-10-28 23:38:02.000 302 33727.47 123.49 17093.78 88888.00 2016-10-28 23:38:03.000 302 33727.48 123.51 17093.82 88888.00 2016-10-28 23:38:04.000 302 33727.47 123.52 17093.86 88888.00 2016-10-28 23:38:05.000 302 33727.48 123.51 17093.85 37812.19 2016-10-28 23:38:06.000 302 33727.50 123.51 17093.80 88888.00 2016-10-28 23:38:07.000 302 33727.47 123.51 17093.78 88888.00 2016-10-28 23:38:08.000 302 33727.49 123.50 17093.77 88888.00 2016-10-28 23:38:09.000 302 33727.52 123.55 17093.77 88888.00 2016-10-28 23:38:10.000 302 33727.50 123.57 17093.75 37812.26 2016-10-28 23:38:11.000 302 33727.50 123.59 17093.74 88888.00 2016-10-28 23:38:12.000 302 33727.52 123.57 17093.77 88888.00 2016-10-28 23:38:13.000 302 33727.51 123.56 17093.78 88888.00 2016-10-28 23:38:14.000 302 33727.52 123.55 17093.75 88888.00 2016-10-28 23:38:15.000 302 33727.53 123.50 17093.77 37812.26 2016-10-28 23:38:16.000 302 33727.53 123.53 17093.77 88888.00 2016-10-28 23:38:17.000 302 33727.55 123.59 17093.80 88888.00 2016-10-28 23:38:18.000 302 33727.56 123.60 17093.81 88888.00 2016-10-28 23:38:19.000 302 33727.54 123.62 17093.79 88888.00 2016-10-28 23:38:20.000 302 33727.50 123.66 17093.81 37812.25 2016-10-28 23:38:21.000 302 33727.47 123.71 17093.80 88888.00 2016-10-28 23:38:22.000 302 33727.50 123.68 17093.76 88888.00 2016-10-28 23:38:23.000 302 33727.53 123.65 17093.78 88888.00 2016-10-28 23:38:24.000 302 33727.55 123.62 17093.80 88888.00 2016-10-28 23:38:25.000 302 33727.59 123.62 17093.77 37812.29 2016-10-28 23:38:26.000 302 33727.58 123.69 17093.74 88888.00 2016-10-28 23:38:27.000 302 33727.58 123.71 17093.73 88888.00 2016-10-28 23:38:28.000 302 33727.54 123.71 17093.70 88888.00 2016-10-28 23:38:29.000 302 33727.53 123.73 17093.71 88888.00 2016-10-28 23:38:30.000 302 33727.54 123.76 17093.73 37812.33 2016-10-28 23:38:31.000 302 33727.55 123.79 17093.67 88888.00 2016-10-28 23:38:32.000 302 33727.56 123.79 17093.70 88888.00 2016-10-28 23:38:33.000 302 33727.57 123.79 17093.74 88888.00 2016-10-28 23:38:34.000 302 33727.59 123.77 17093.74 88888.00 2016-10-28 23:38:35.000 302 33727.63 123.79 17093.76 37812.24 2016-10-28 23:38:36.000 302 33727.65 123.81 17093.75 88888.00 2016-10-28 23:38:37.000 302 33727.63 123.82 17093.74 88888.00 2016-10-28 23:38:38.000 302 33727.66 123.81 17093.75 88888.00 2016-10-28 23:38:39.000 302 33727.67 123.81 17093.77 88888.00 2016-10-28 23:38:40.000 302 33727.67 123.78 17093.74 37812.35 2016-10-28 23:38:41.000 302 33727.66 123.81 17093.70 88888.00 2016-10-28 23:38:42.000 302 33727.64 123.79 17093.71 88888.00 2016-10-28 23:38:43.000 302 33727.66 123.81 17093.67 88888.00 2016-10-28 23:38:44.000 302 33727.64 123.81 17093.70 88888.00 2016-10-28 23:38:45.000 302 33727.68 123.81 17093.69 37812.38 2016-10-28 23:38:46.000 302 33727.71 123.80 17093.68 88888.00 2016-10-28 23:38:47.000 302 33727.70 123.83 17093.71 88888.00 2016-10-28 23:38:48.000 302 33727.69 123.83 17093.71 88888.00 2016-10-28 23:38:49.000 302 33727.71 123.84 17093.71 88888.00 2016-10-28 23:38:50.000 302 33727.73 123.83 17093.67 37812.32 2016-10-28 23:38:51.000 302 33727.78 123.84 17093.68 88888.00 2016-10-28 23:38:52.000 302 33727.78 123.88 17093.68 88888.00 2016-10-28 23:38:53.000 302 33727.77 123.84 17093.66 88888.00 2016-10-28 23:38:54.000 302 33727.75 123.85 17093.67 88888.00 2016-10-28 23:38:55.000 302 33727.76 123.92 17093.68 37812.29 2016-10-28 23:38:56.000 302 33727.75 123.85 17093.67 88888.00 2016-10-28 23:38:57.000 302 33727.73 123.86 17093.65 88888.00 2016-10-28 23:38:58.000 302 33727.75 123.87 17093.66 88888.00 2016-10-28 23:38:59.000 302 33727.75 123.92 17093.66 88888.00 2016-10-28 23:39:00.000 302 33727.75 123.95 17093.62 37812.39 2016-10-28 23:39:01.000 302 33727.76 123.89 17093.64 88888.00 2016-10-28 23:39:02.000 302 33727.78 123.88 17093.67 88888.00 2016-10-28 23:39:03.000 302 33727.72 123.92 17093.65 88888.00 2016-10-28 23:39:04.000 302 33727.70 123.91 17093.69 88888.00 2016-10-28 23:39:05.000 302 33727.67 123.87 17093.71 37812.28 2016-10-28 23:39:06.000 302 33727.67 123.92 17093.67 88888.00 2016-10-28 23:39:07.000 302 33727.65 123.94 17093.67 88888.00 2016-10-28 23:39:08.000 302 33727.61 123.93 17093.64 88888.00 2016-10-28 23:39:09.000 302 33727.59 123.91 17093.66 88888.00 2016-10-28 23:39:10.000 302 33727.58 123.97 17093.66 37812.32 2016-10-28 23:39:11.000 302 33727.57 123.98 17093.70 88888.00 2016-10-28 23:39:12.000 302 33727.57 123.97 17093.66 88888.00 2016-10-28 23:39:13.000 302 33727.55 123.95 17093.66 88888.00 2016-10-28 23:39:14.000 302 33727.55 123.94 17093.67 88888.00 2016-10-28 23:39:15.000 302 33727.56 123.96 17093.71 37812.28 2016-10-28 23:39:16.000 302 33727.52 123.94 17093.73 88888.00 2016-10-28 23:39:17.000 302 33727.48 123.93 17093.75 88888.00 2016-10-28 23:39:18.000 302 33727.51 123.97 17093.69 88888.00 2016-10-28 23:39:19.000 302 33727.50 124.02 17093.73 88888.00 2016-10-28 23:39:20.000 302 33727.49 124.02 17093.75 37812.19 2016-10-28 23:39:21.000 302 33727.48 124.02 17093.73 88888.00 2016-10-28 23:39:22.000 302 33727.52 123.98 17093.75 88888.00 2016-10-28 23:39:23.000 302 33727.49 124.03 17093.72 88888.00 2016-10-28 23:39:24.000 302 33727.46 124.06 17093.70 88888.00 2016-10-28 23:39:25.000 302 33727.48 124.06 17093.70 37812.19 2016-10-28 23:39:26.000 302 33727.48 124.05 17093.71 88888.00 2016-10-28 23:39:27.000 302 33727.46 124.05 17093.69 88888.00 2016-10-28 23:39:28.000 302 33727.44 124.06 17093.69 88888.00 2016-10-28 23:39:29.000 302 33727.44 124.08 17093.70 88888.00 2016-10-28 23:39:30.000 302 33727.42 124.09 17093.68 37812.12 2016-10-28 23:39:31.000 302 33727.43 124.11 17093.72 88888.00 2016-10-28 23:39:32.000 302 33727.41 124.12 17093.70 88888.00 2016-10-28 23:39:33.000 302 33727.39 124.10 17093.66 88888.00 2016-10-28 23:39:34.000 302 33727.37 124.11 17093.63 88888.00 2016-10-28 23:39:35.000 302 33727.40 124.07 17093.64 37812.07 2016-10-28 23:39:36.000 302 33727.41 124.08 17093.67 88888.00 2016-10-28 23:39:37.000 302 33727.45 124.14 17093.65 88888.00 2016-10-28 23:39:38.000 302 33727.44 124.19 17093.65 88888.00 2016-10-28 23:39:39.000 302 33727.46 124.19 17093.65 88888.00 2016-10-28 23:39:40.000 302 33727.44 124.17 17093.65 37812.11 2016-10-28 23:39:41.000 302 33727.45 124.22 17093.67 88888.00 2016-10-28 23:39:42.000 302 33727.44 124.24 17093.66 88888.00 2016-10-28 23:39:43.000 302 33727.43 124.20 17093.67 88888.00 2016-10-28 23:39:44.000 302 33727.42 124.20 17093.68 88888.00 2016-10-28 23:39:45.000 302 33727.42 124.18 17093.66 37812.18 2016-10-28 23:39:46.000 302 33727.40 124.16 17093.68 88888.00 2016-10-28 23:39:47.000 302 33727.43 124.20 17093.66 88888.00 2016-10-28 23:39:48.000 302 33727.45 124.19 17093.69 88888.00 2016-10-28 23:39:49.000 302 33727.47 124.20 17093.72 88888.00 2016-10-28 23:39:50.000 302 33727.45 124.23 17093.71 37812.19 2016-10-28 23:39:51.000 302 33727.43 124.23 17093.74 88888.00 2016-10-28 23:39:52.000 302 33727.46 124.22 17093.71 88888.00 2016-10-28 23:39:53.000 302 33727.50 124.22 17093.70 88888.00 2016-10-28 23:39:54.000 302 33727.46 124.19 17093.69 88888.00 2016-10-28 23:39:55.000 302 33727.48 124.22 17093.73 37812.12 2016-10-28 23:39:56.000 302 33727.45 124.23 17093.75 88888.00 2016-10-28 23:39:57.000 302 33727.47 124.22 17093.76 88888.00 2016-10-28 23:39:58.000 302 33727.45 124.24 17093.74 88888.00 2016-10-28 23:39:59.000 302 33727.46 124.23 17093.68 88888.00 2016-10-28 23:40:00.000 302 33727.46 124.23 17093.70 37812.17 2016-10-28 23:40:01.000 302 33727.45 124.24 17093.72 88888.00 2016-10-28 23:40:02.000 302 33727.44 124.22 17093.72 88888.00 2016-10-28 23:40:03.000 302 33727.44 124.26 17093.71 88888.00 2016-10-28 23:40:04.000 302 33727.42 124.26 17093.68 88888.00 2016-10-28 23:40:05.000 302 33727.46 124.28 17093.65 37812.12 2016-10-28 23:40:06.000 302 33727.45 124.29 17093.64 88888.00 2016-10-28 23:40:07.000 302 33727.45 124.32 17093.64 88888.00 2016-10-28 23:40:08.000 302 33727.45 124.32 17093.64 88888.00 2016-10-28 23:40:09.000 302 33727.44 124.31 17093.65 88888.00 2016-10-28 23:40:10.000 302 33727.48 124.33 17093.63 37812.15 2016-10-28 23:40:11.000 302 33727.52 124.37 17093.63 88888.00 2016-10-28 23:40:12.000 302 33727.52 124.38 17093.66 88888.00 2016-10-28 23:40:13.000 302 33727.49 124.41 17093.65 88888.00 2016-10-28 23:40:14.000 302 33727.50 124.40 17093.69 88888.00 2016-10-28 23:40:15.000 302 33727.51 124.35 17093.68 37812.22 2016-10-28 23:40:16.000 302 33727.50 124.35 17093.67 88888.00 2016-10-28 23:40:17.000 302 33727.51 124.33 17093.67 88888.00 2016-10-28 23:40:18.000 302 33727.53 124.32 17093.66 88888.00 2016-10-28 23:40:19.000 302 33727.55 124.35 17093.69 88888.00 2016-10-28 23:40:20.000 302 33727.57 124.40 17093.69 37812.14 2016-10-28 23:40:21.000 302 33727.57 124.41 17093.65 88888.00 2016-10-28 23:40:22.000 302 33727.54 124.38 17093.62 88888.00 2016-10-28 23:40:23.000 302 33727.54 124.37 17093.64 88888.00 2016-10-28 23:40:24.000 302 33727.57 124.38 17093.66 88888.00 2016-10-28 23:40:25.000 302 33727.59 124.38 17093.64 37812.15 2016-10-28 23:40:26.000 302 33727.55 124.38 17093.65 88888.00 2016-10-28 23:40:27.000 302 33727.57 124.43 17093.66 88888.00 2016-10-28 23:40:28.000 302 33727.57 124.44 17093.64 88888.00 2016-10-28 23:40:29.000 302 33727.53 124.45 17093.61 88888.00 2016-10-28 23:40:30.000 302 33727.53 124.42 17093.58 37812.25 2016-10-28 23:40:31.000 302 33727.50 124.39 17093.57 88888.00 2016-10-28 23:40:32.000 302 33727.50 124.45 17093.59 88888.00 2016-10-28 23:40:33.000 302 33727.56 124.47 17093.61 88888.00 2016-10-28 23:40:34.000 302 33727.56 124.41 17093.64 88888.00 2016-10-28 23:40:35.000 302 33727.54 124.45 17093.66 37812.25 2016-10-28 23:40:36.000 302 33727.55 124.46 17093.62 88888.00 2016-10-28 23:40:37.000 302 33727.53 124.47 17093.62 88888.00 2016-10-28 23:40:38.000 302 33727.51 124.44 17093.63 88888.00 2016-10-28 23:40:39.000 302 33727.50 124.48 17093.62 88888.00 2016-10-28 23:40:40.000 302 33727.50 124.49 17093.62 37812.29 2016-10-28 23:40:41.000 302 33727.53 124.43 17093.60 88888.00 2016-10-28 23:40:42.000 302 33727.51 124.44 17093.61 88888.00 2016-10-28 23:40:43.000 302 33727.52 124.46 17093.62 88888.00 2016-10-28 23:40:44.000 302 33727.56 124.48 17093.62 88888.00 2016-10-28 23:40:45.000 302 33727.53 124.51 17093.63 37812.28 2016-10-28 23:40:46.000 302 33727.46 124.50 17093.68 88888.00 2016-10-28 23:40:47.000 302 33727.44 124.49 17093.69 88888.00 2016-10-28 23:40:48.000 302 33727.42 124.47 17093.68 88888.00 2016-10-28 23:40:49.000 302 33727.45 124.54 17093.67 88888.00 2016-10-28 23:40:50.000 302 33727.46 124.51 17093.64 37812.25 2016-10-28 23:40:51.000 302 33727.46 124.58 17093.63 88888.00 2016-10-28 23:40:52.000 302 33727.51 124.61 17093.61 88888.00 2016-10-28 23:40:53.000 302 33727.50 124.57 17093.64 88888.00 2016-10-28 23:40:54.000 302 33727.47 124.57 17093.67 88888.00 2016-10-28 23:40:55.000 302 33727.46 124.58 17093.64 37812.21 2016-10-28 23:40:56.000 302 33727.46 124.58 17093.64 88888.00 2016-10-28 23:40:57.000 302 33727.48 124.56 17093.67 88888.00 2016-10-28 23:40:58.000 302 33727.50 124.56 17093.67 88888.00 2016-10-28 23:40:59.000 302 33727.52 124.55 17093.64 88888.00 2016-10-28 23:41:00.000 302 33727.52 124.56 17093.63 37812.29 2016-10-28 23:41:01.000 302 33727.52 124.55 17093.69 88888.00 2016-10-28 23:41:02.000 302 33727.52 124.55 17093.68 88888.00 2016-10-28 23:41:03.000 302 33727.52 124.55 17093.62 88888.00 2016-10-28 23:41:04.000 302 33727.49 124.54 17093.67 88888.00 2016-10-28 23:41:05.000 302 33727.48 124.56 17093.66 37812.25 2016-10-28 23:41:06.000 302 33727.49 124.55 17093.67 88888.00 2016-10-28 23:41:07.000 302 33727.47 124.48 17093.66 88888.00 2016-10-28 23:41:08.000 302 33727.43 124.48 17093.65 88888.00 2016-10-28 23:41:09.000 302 33727.47 124.55 17093.69 88888.00 2016-10-28 23:41:10.000 302 33727.46 124.59 17093.68 37812.24 2016-10-28 23:41:11.000 302 33727.47 124.58 17093.66 88888.00 2016-10-28 23:41:12.000 302 33727.44 124.56 17093.61 88888.00 2016-10-28 23:41:13.000 302 33727.45 124.57 17093.63 88888.00 2016-10-28 23:41:14.000 302 33727.46 124.57 17093.66 88888.00 2016-10-28 23:41:15.000 302 33727.47 124.56 17093.60 37812.07 2016-10-28 23:41:16.000 302 33727.48 124.54 17093.58 88888.00 2016-10-28 23:41:17.000 302 33727.45 124.55 17093.61 88888.00 2016-10-28 23:41:18.000 302 33727.48 124.58 17093.63 88888.00 2016-10-28 23:41:19.000 302 33727.50 124.56 17093.66 88888.00 2016-10-28 23:41:20.000 302 33727.48 124.58 17093.67 37812.17 2016-10-28 23:41:21.000 302 33727.48 124.55 17093.65 88888.00 2016-10-28 23:41:22.000 302 33727.45 124.54 17093.64 88888.00 2016-10-28 23:41:23.000 302 33727.48 124.54 17093.66 88888.00 2016-10-28 23:41:24.000 302 33727.49 124.54 17093.66 88888.00 2016-10-28 23:41:25.000 302 33727.49 124.55 17093.69 37812.15 2016-10-28 23:41:26.000 302 33727.54 124.57 17093.74 88888.00 2016-10-28 23:41:27.000 302 33727.55 124.56 17093.76 88888.00 2016-10-28 23:41:28.000 302 33727.52 124.51 17093.73 88888.00 2016-10-28 23:41:29.000 302 33727.50 124.54 17093.71 88888.00 2016-10-28 23:41:30.000 302 33727.51 124.54 17093.68 37812.21 2016-10-28 23:41:31.000 302 33727.53 124.56 17093.68 88888.00 2016-10-28 23:41:32.000 302 33727.52 124.55 17093.69 88888.00 2016-10-28 23:41:33.000 302 33727.55 124.58 17093.68 88888.00 2016-10-28 23:41:34.000 302 33727.58 124.59 17093.66 88888.00 2016-10-28 23:41:35.000 302 33727.59 124.59 17093.66 37812.28 2016-10-28 23:41:36.000 302 33727.55 124.60 17093.66 88888.00 2016-10-28 23:41:37.000 302 33727.50 124.61 17093.68 88888.00 2016-10-28 23:41:38.000 302 33727.51 124.60 17093.70 88888.00 2016-10-28 23:41:39.000 302 33727.49 124.57 17093.68 88888.00 2016-10-28 23:41:40.000 302 33727.53 124.57 17093.67 37812.19 2016-10-28 23:41:41.000 302 33727.54 124.58 17093.68 88888.00 2016-10-28 23:41:42.000 302 33727.53 124.60 17093.70 88888.00 2016-10-28 23:41:43.000 302 33727.52 124.62 17093.74 88888.00 2016-10-28 23:41:44.000 302 33727.50 124.66 17093.73 88888.00 2016-10-28 23:41:45.000 302 33727.52 124.66 17093.71 37812.26 2016-10-28 23:41:46.000 302 33727.51 124.67 17093.73 88888.00 2016-10-28 23:41:47.000 302 33727.50 124.69 17093.71 88888.00 2016-10-28 23:41:48.000 302 33727.51 124.71 17093.67 88888.00 2016-10-28 23:41:49.000 302 33727.53 124.71 17093.69 88888.00 2016-10-28 23:41:50.000 302 33727.54 124.68 17093.73 37812.14 2016-10-28 23:41:51.000 302 33727.53 124.67 17093.75 88888.00 2016-10-28 23:41:52.000 302 33727.51 124.68 17093.73 88888.00 2016-10-28 23:41:53.000 302 33727.53 124.67 17093.72 88888.00 2016-10-28 23:41:54.000 302 33727.53 124.68 17093.72 88888.00 2016-10-28 23:41:55.000 302 33727.57 124.66 17093.70 37812.17 2016-10-28 23:41:56.000 302 33727.55 124.63 17093.74 88888.00 2016-10-28 23:41:57.000 302 33727.53 124.64 17093.72 88888.00 2016-10-28 23:41:58.000 302 33727.57 124.67 17093.72 88888.00 2016-10-28 23:41:59.000 302 33727.60 124.63 17093.71 88888.00 2016-10-28 23:42:00.000 302 33727.59 124.64 17093.68 37812.22 2016-10-28 23:42:01.000 302 33727.60 124.67 17093.68 88888.00 2016-10-28 23:42:02.000 302 33727.59 124.65 17093.69 88888.00 2016-10-28 23:42:03.000 302 33727.58 124.67 17093.71 88888.00 2016-10-28 23:42:04.000 302 33727.56 124.64 17093.70 88888.00 2016-10-28 23:42:05.000 302 33727.56 124.63 17093.69 37812.21 2016-10-28 23:42:06.000 302 33727.55 124.63 17093.71 88888.00 2016-10-28 23:42:07.000 302 33727.53 124.63 17093.71 88888.00 2016-10-28 23:42:08.000 302 33727.56 124.62 17093.72 88888.00 2016-10-28 23:42:09.000 302 33727.61 124.60 17093.73 88888.00 2016-10-28 23:42:10.000 302 33727.61 124.55 17093.75 37812.31 2016-10-28 23:42:11.000 302 33727.54 124.61 17093.73 88888.00 2016-10-28 23:42:12.000 302 33727.50 124.63 17093.75 88888.00 2016-10-28 23:42:13.000 302 33727.51 124.61 17093.78 88888.00 2016-10-28 23:42:14.000 302 33727.49 124.58 17093.75 88888.00 2016-10-28 23:42:15.000 302 33727.51 124.60 17093.73 37812.31 2016-10-28 23:42:16.000 302 33727.50 124.63 17093.73 88888.00 2016-10-28 23:42:17.000 302 33727.53 124.62 17093.75 88888.00 2016-10-28 23:42:18.000 302 33727.52 124.62 17093.71 88888.00 2016-10-28 23:42:19.000 302 33727.51 124.66 17093.70 88888.00 2016-10-28 23:42:20.000 302 33727.49 124.66 17093.68 37812.15 2016-10-28 23:42:21.000 302 33727.47 124.65 17093.71 88888.00 2016-10-28 23:42:22.000 302 33727.49 124.66 17093.73 88888.00 2016-10-28 23:42:23.000 302 33727.52 124.62 17093.72 88888.00 2016-10-28 23:42:24.000 302 33727.55 124.61 17093.70 88888.00 2016-10-28 23:42:25.000 302 33727.52 124.61 17093.68 37812.17 2016-10-28 23:42:26.000 302 33727.54 124.64 17093.71 88888.00 2016-10-28 23:42:27.000 302 33727.51 124.65 17093.71 88888.00 2016-10-28 23:42:28.000 302 33727.48 124.65 17093.71 88888.00 2016-10-28 23:42:29.000 302 33727.46 124.59 17093.70 88888.00 2016-10-28 23:42:30.000 302 33727.49 124.61 17093.66 37812.25 2016-10-28 23:42:31.000 302 33727.50 124.60 17093.67 88888.00 2016-10-28 23:42:32.000 302 33727.49 124.60 17093.69 88888.00 2016-10-28 23:42:33.000 302 33727.45 124.61 17093.69 88888.00 2016-10-28 23:42:34.000 302 33727.44 124.63 17093.71 88888.00 2016-10-28 23:42:35.000 302 33727.45 124.58 17093.71 37812.24 2016-10-28 23:42:36.000 302 33727.47 124.58 17093.72 88888.00 2016-10-28 23:42:37.000 302 33727.48 124.56 17093.69 88888.00 2016-10-28 23:42:38.000 302 33727.48 124.52 17093.68 88888.00 2016-10-28 23:42:39.000 302 33727.49 124.50 17093.70 88888.00 2016-10-28 23:42:40.000 302 33727.49 124.51 17093.71 37812.21 2016-10-28 23:42:41.000 302 33727.46 124.49 17093.71 88888.00 2016-10-28 23:42:42.000 302 33727.49 124.47 17093.71 88888.00 2016-10-28 23:42:43.000 302 33727.49 124.46 17093.67 88888.00 2016-10-28 23:42:44.000 302 33727.48 124.47 17093.70 88888.00 2016-10-28 23:42:45.000 302 33727.49 124.44 17093.70 37812.25 2016-10-28 23:42:46.000 302 33727.55 124.42 17093.68 88888.00 2016-10-28 23:42:47.000 302 33727.58 124.41 17093.67 88888.00 2016-10-28 23:42:48.000 302 33727.57 124.38 17093.67 88888.00 2016-10-28 23:42:49.000 302 33727.58 124.36 17093.69 88888.00 2016-10-28 23:42:50.000 302 33727.57 124.35 17093.67 37812.36 2016-10-28 23:42:51.000 302 33727.58 124.29 17093.64 88888.00 2016-10-28 23:42:52.000 302 33727.57 124.30 17093.66 88888.00 2016-10-28 23:42:53.000 302 33727.59 124.27 17093.69 88888.00 2016-10-28 23:42:54.000 302 33727.57 124.25 17093.68 88888.00 2016-10-28 23:42:55.000 302 33727.64 124.26 17093.70 37812.28 2016-10-28 23:42:56.000 302 33727.65 124.26 17093.68 88888.00 2016-10-28 23:42:57.000 302 33727.65 124.24 17093.67 88888.00 2016-10-28 23:42:58.000 302 33727.64 124.19 17093.67 88888.00 2016-10-28 23:42:59.000 302 33727.61 124.16 17093.67 88888.00 2016-10-28 23:43:00.000 302 33727.62 124.15 17093.73 37812.32 2016-10-28 23:43:01.000 302 33727.63 124.15 17093.74 88888.00 2016-10-28 23:43:02.000 302 33727.64 124.14 17093.74 88888.00 2016-10-28 23:43:03.000 302 33727.61 124.11 17093.74 88888.00 2016-10-28 23:43:04.000 302 33727.62 124.13 17093.75 88888.00 2016-10-28 23:43:05.000 302 33727.62 124.13 17093.77 37812.25 2016-10-28 23:43:06.000 302 33727.59 124.13 17093.77 88888.00 2016-10-28 23:43:07.000 302 33727.59 124.08 17093.74 88888.00 2016-10-28 23:43:08.000 302 33727.59 124.01 17093.74 88888.00 2016-10-28 23:43:09.000 302 33727.57 123.97 17093.72 88888.00 2016-10-28 23:43:10.000 302 33727.61 123.94 17093.73 37812.38 2016-10-28 23:43:11.000 302 33727.64 123.92 17093.77 88888.00 2016-10-28 23:43:12.000 302 33727.65 123.91 17093.79 88888.00 2016-10-28 23:43:13.000 302 33727.64 123.87 17093.78 88888.00 2016-10-28 23:43:14.000 302 33727.62 123.84 17093.76 88888.00 2016-10-28 23:43:15.000 302 33727.62 123.81 17093.73 37812.39 2016-10-28 23:43:16.000 302 33727.59 123.78 17093.77 88888.00 2016-10-28 23:43:17.000 302 33727.58 123.81 17093.77 88888.00 2016-10-28 23:43:18.000 302 33727.59 123.83 17093.78 88888.00 2016-10-28 23:43:19.000 302 33727.61 123.84 17093.76 88888.00 2016-10-28 23:43:20.000 302 33727.63 123.81 17093.75 37812.32 2016-10-28 23:43:21.000 302 33727.63 123.84 17093.73 88888.00 2016-10-28 23:43:22.000 302 33727.58 123.83 17093.72 88888.00 2016-10-28 23:43:23.000 302 33727.58 123.80 17093.72 88888.00 2016-10-28 23:43:24.000 302 33727.59 123.81 17093.68 88888.00 2016-10-28 23:43:25.000 302 33727.57 123.83 17093.69 37812.39 2016-10-28 23:43:26.000 302 33727.54 123.81 17093.68 88888.00 2016-10-28 23:43:27.000 302 33727.56 123.79 17093.71 88888.00 2016-10-28 23:43:28.000 302 33727.53 123.77 17093.72 88888.00 2016-10-28 23:43:29.000 302 33727.51 123.80 17093.71 88888.00 2016-10-28 23:43:30.000 302 33727.51 123.76 17093.70 37812.36 2016-10-28 23:43:31.000 302 33727.50 123.78 17093.71 88888.00 2016-10-28 23:43:32.000 302 33727.52 123.75 17093.77 88888.00 2016-10-28 23:43:33.000 302 33727.55 123.74 17093.75 88888.00 2016-10-28 23:43:34.000 302 33727.56 123.70 17093.78 88888.00 2016-10-28 23:43:35.000 302 33727.56 123.72 17093.79 37812.25 2016-10-28 23:43:36.000 302 33727.53 123.74 17093.79 88888.00 2016-10-28 23:43:37.000 302 33727.50 123.72 17093.77 88888.00 2016-10-28 23:43:38.000 302 33727.50 123.70 17093.74 88888.00 2016-10-28 23:43:39.000 302 33727.51 123.72 17093.79 88888.00 2016-10-28 23:43:40.000 302 33727.49 123.72 17093.81 37812.21 2016-10-28 23:43:41.000 302 33727.50 123.74 17093.83 88888.00 2016-10-28 23:43:42.000 302 33727.51 123.78 17093.80 88888.00 2016-10-28 23:43:43.000 302 33727.54 123.76 17093.77 88888.00 2016-10-28 23:43:44.000 302 33727.56 123.77 17093.76 88888.00 2016-10-28 23:43:45.000 302 33727.55 123.76 17093.72 37812.28 2016-10-28 23:43:46.000 302 33727.52 123.75 17093.77 88888.00 2016-10-28 23:43:47.000 302 33727.52 123.71 17093.80 88888.00 2016-10-28 23:43:48.000 302 33727.50 123.67 17093.82 88888.00 2016-10-28 23:43:49.000 302 33727.48 123.63 17093.76 88888.00 2016-10-28 23:43:50.000 302 33727.47 123.64 17093.75 37812.24 2016-10-28 23:43:51.000 302 33727.47 123.63 17093.75 88888.00 2016-10-28 23:43:52.000 302 33727.46 123.65 17093.77 88888.00 2016-10-28 23:43:53.000 302 33727.41 123.63 17093.80 88888.00 2016-10-28 23:43:54.000 302 33727.40 123.59 17093.86 88888.00 2016-10-28 23:43:55.000 302 33727.37 123.59 17093.83 37812.22 2016-10-28 23:43:56.000 302 33727.35 123.61 17093.82 88888.00 2016-10-28 23:43:57.000 302 33727.39 123.65 17093.81 88888.00 2016-10-28 23:43:58.000 302 33727.39 123.66 17093.80 88888.00 2016-10-28 23:43:59.000 302 33727.36 123.60 17093.78 88888.00 2016-10-28 23:44:00.000 302 33727.31 123.58 17093.81 37812.11 2016-10-28 23:44:01.000 302 33727.32 123.60 17093.86 88888.00 2016-10-28 23:44:02.000 302 33727.32 123.57 17093.82 88888.00 2016-10-28 23:44:03.000 302 33727.33 123.56 17093.82 88888.00 2016-10-28 23:44:04.000 302 33727.34 123.54 17093.82 88888.00 2016-10-28 23:44:05.000 302 33727.34 123.53 17093.83 37812.15 2016-10-28 23:44:06.000 302 33727.33 123.54 17093.82 88888.00 2016-10-28 23:44:07.000 302 33727.32 123.50 17093.84 88888.00 2016-10-28 23:44:08.000 302 33727.33 123.49 17093.85 88888.00 2016-10-28 23:44:09.000 302 33727.34 123.49 17093.82 88888.00 2016-10-28 23:44:10.000 302 33727.35 123.47 17093.80 37811.99 2016-10-28 23:44:11.000 302 33727.37 123.43 17093.81 88888.00 2016-10-28 23:44:12.000 302 33727.38 123.41 17093.83 88888.00 2016-10-28 23:44:13.000 302 33727.36 123.39 17093.87 88888.00 2016-10-28 23:44:14.000 302 33727.38 123.37 17093.82 88888.00 2016-10-28 23:44:15.000 302 33727.42 123.33 17093.82 37812.14 2016-10-28 23:44:16.000 302 33727.44 123.29 17093.78 88888.00 2016-10-28 23:44:17.000 302 33727.44 123.30 17093.81 88888.00 2016-10-28 23:44:18.000 302 33727.43 123.28 17093.80 88888.00 2016-10-28 23:44:19.000 302 33727.42 123.28 17093.79 88888.00 2016-10-28 23:44:20.000 302 33727.39 123.24 17093.79 37812.24 2016-10-28 23:44:21.000 302 33727.38 123.20 17093.81 88888.00 2016-10-28 23:44:22.000 302 33727.37 123.22 17093.81 88888.00 2016-10-28 23:44:23.000 302 33727.38 123.18 17093.78 88888.00 2016-10-28 23:44:24.000 302 33727.39 123.16 17093.79 88888.00 2016-10-28 23:44:25.000 302 33727.43 123.15 17093.82 37812.14 2016-10-28 23:44:26.000 302 33727.42 123.18 17093.86 88888.00 2016-10-28 23:44:27.000 302 33727.38 123.14 17093.83 88888.00 2016-10-28 23:44:28.000 302 33727.34 123.12 17093.80 88888.00 2016-10-28 23:44:29.000 302 33727.34 123.09 17093.86 88888.00 2016-10-28 23:44:30.000 302 33727.30 123.12 17093.87 37812.17 2016-10-28 23:44:31.000 302 33727.30 123.13 17093.89 88888.00 2016-10-28 23:44:32.000 302 33727.27 123.10 17093.91 88888.00 2016-10-28 23:44:33.000 302 33727.29 123.08 17093.87 88888.00 2016-10-28 23:44:34.000 302 33727.31 123.09 17093.85 88888.00 2016-10-28 23:44:35.000 302 33727.32 123.07 17093.85 37812.12 2016-10-28 23:44:36.000 302 33727.33 123.06 17093.87 88888.00 2016-10-28 23:44:37.000 302 33727.30 123.10 17093.86 88888.00 2016-10-28 23:44:38.000 302 33727.26 123.09 17093.83 88888.00 2016-10-28 23:44:39.000 302 33727.29 123.08 17093.81 88888.00 2016-10-28 23:44:40.000 302 33727.27 123.04 17093.85 37812.14 2016-10-28 23:44:41.000 302 33727.30 123.01 17093.88 88888.00 2016-10-28 23:44:42.000 302 33727.29 123.04 17093.88 88888.00 2016-10-28 23:44:43.000 302 33727.27 123.00 17093.87 88888.00 2016-10-28 23:44:44.000 302 33727.28 122.94 17093.89 88888.00 2016-10-28 23:44:45.000 302 33727.29 122.92 17093.92 37812.14 2016-10-28 23:44:46.000 302 33727.31 122.89 17093.88 88888.00 2016-10-28 23:44:47.000 302 33727.33 122.90 17093.85 88888.00 2016-10-28 23:44:48.000 302 33727.33 122.89 17093.88 88888.00 2016-10-28 23:44:49.000 302 33727.33 122.88 17093.88 88888.00 2016-10-28 23:44:50.000 302 33727.33 122.88 17093.90 37812.12 2016-10-28 23:44:51.000 302 33727.33 122.85 17093.88 88888.00 2016-10-28 23:44:52.000 302 33727.29 122.82 17093.86 88888.00 2016-10-28 23:44:53.000 302 33727.26 122.80 17093.87 88888.00 2016-10-28 23:44:54.000 302 33727.29 122.81 17093.86 88888.00 2016-10-28 23:44:55.000 302 33727.29 122.79 17093.83 37812.14 2016-10-28 23:44:56.000 302 33727.26 122.79 17093.87 88888.00 2016-10-28 23:44:57.000 302 33727.25 122.79 17093.91 88888.00 2016-10-28 23:44:58.000 302 33727.23 122.76 17093.90 88888.00 2016-10-28 23:44:59.000 302 33727.20 122.73 17093.90 88888.00 2016-10-28 23:45:00.000 302 33727.23 122.69 17093.86 37812.11 2016-10-28 23:45:01.000 302 33727.25 122.66 17093.87 88888.00 2016-10-28 23:45:02.000 302 33727.24 122.60 17093.85 88888.00 2016-10-28 23:45:03.000 302 33727.26 122.59 17093.84 88888.00 2016-10-28 23:45:04.000 302 33727.22 122.53 17093.89 88888.00 2016-10-28 23:45:05.000 302 33727.21 122.54 17093.92 37812.03 2016-10-28 23:45:06.000 302 33727.18 122.53 17093.88 88888.00 2016-10-28 23:45:07.000 302 33727.13 122.55 17093.90 88888.00 2016-10-28 23:45:08.000 302 33727.13 122.54 17093.93 88888.00 2016-10-28 23:45:09.000 302 33727.16 122.52 17093.95 88888.00 2016-10-28 23:45:10.000 302 33727.13 122.50 17093.94 37812.06 2016-10-28 23:45:11.000 302 33727.12 122.48 17093.95 88888.00 2016-10-28 23:45:12.000 302 33727.08 122.47 17093.99 88888.00 2016-10-28 23:45:13.000 302 33727.04 122.46 17093.99 88888.00 2016-10-28 23:45:14.000 302 33727.04 122.45 17094.00 88888.00 2016-10-28 23:45:15.000 302 33727.01 122.46 17094.00 37812.00 2016-10-28 23:45:16.000 302 33726.98 122.46 17093.97 88888.00 2016-10-28 23:45:17.000 302 33726.96 122.48 17093.89 88888.00 2016-10-28 23:45:18.000 302 33726.94 122.48 17093.88 88888.00 2016-10-28 23:45:19.000 302 33726.95 122.48 17093.89 88888.00 2016-10-28 23:45:20.000 302 33726.97 122.46 17093.92 37811.75 2016-10-28 23:45:21.000 302 33726.95 122.43 17093.91 88888.00 2016-10-28 23:45:22.000 302 33726.95 122.44 17093.90 88888.00 2016-10-28 23:45:23.000 302 33726.93 122.45 17093.92 88888.00 2016-10-28 23:45:24.000 302 33726.95 122.42 17093.92 88888.00 2016-10-28 23:45:25.000 302 33726.90 122.39 17093.92 37811.72 2016-10-28 23:45:26.000 302 33726.85 122.39 17093.94 88888.00 2016-10-28 23:45:27.000 302 33726.85 122.42 17093.93 88888.00 2016-10-28 23:45:28.000 302 33726.84 122.44 17093.93 88888.00 2016-10-28 23:45:29.000 302 33726.82 122.39 17093.92 88888.00 2016-10-28 23:45:30.000 302 33726.82 122.38 17093.88 37811.76 2016-10-28 23:45:31.000 302 33726.81 122.37 17093.87 88888.00 2016-10-28 23:45:32.000 302 33726.77 122.32 17093.91 88888.00 2016-10-28 23:45:33.000 302 33726.77 122.33 17093.91 88888.00 2016-10-28 23:45:34.000 302 33726.76 122.31 17093.87 88888.00 2016-10-28 23:45:35.000 302 33726.72 122.29 17093.87 37811.71 2016-10-28 23:45:36.000 302 33726.73 122.33 17093.90 88888.00 2016-10-28 23:45:37.000 302 33726.71 122.34 17093.92 88888.00 2016-10-28 23:45:38.000 302 33726.73 122.33 17093.91 88888.00 2016-10-28 23:45:39.000 302 33726.73 122.31 17093.92 88888.00 2016-10-28 23:45:40.000 302 33726.65 122.25 17093.93 37811.57 2016-10-28 23:45:41.000 302 33726.62 122.25 17093.95 88888.00 2016-10-28 23:45:42.000 302 33726.61 122.28 17093.97 88888.00 2016-10-28 23:45:43.000 302 33726.63 122.29 17093.99 88888.00 2016-10-28 23:45:44.000 302 33726.62 122.24 17093.96 88888.00 2016-10-28 23:45:45.000 302 33726.60 122.21 17093.90 37811.49 2016-10-28 23:45:46.000 302 33726.57 122.23 17093.93 88888.00 2016-10-28 23:45:47.000 302 33726.59 122.28 17093.91 88888.00 2016-10-28 23:45:48.000 302 33726.55 122.29 17093.93 88888.00 2016-10-28 23:45:49.000 302 33726.57 122.26 17093.96 88888.00 2016-10-28 23:45:50.000 302 33726.53 122.25 17093.95 37811.43 2016-10-28 23:45:51.000 302 33726.50 122.27 17093.96 88888.00 2016-10-28 23:45:52.000 302 33726.52 122.28 17093.92 88888.00 2016-10-28 23:45:53.000 302 33726.49 122.29 17093.96 88888.00 2016-10-28 23:45:54.000 302 33726.47 122.27 17093.96 88888.00 2016-10-28 23:45:55.000 302 33726.45 122.23 17093.94 37811.24 2016-10-28 23:45:56.000 302 33726.41 122.23 17093.97 88888.00 2016-10-28 23:45:57.000 302 33726.45 122.22 17093.99 88888.00 2016-10-28 23:45:58.000 302 33726.45 122.18 17093.97 88888.00 2016-10-28 23:45:59.000 302 33726.43 122.20 17093.97 88888.00 2016-10-28 23:46:00.000 302 33726.38 122.19 17094.00 37811.31 2016-10-28 23:46:01.000 302 33726.36 122.17 17094.01 88888.00 2016-10-28 23:46:02.000 302 33726.35 122.19 17094.03 88888.00 2016-10-28 23:46:03.000 302 33726.37 122.22 17094.00 88888.00 2016-10-28 23:46:04.000 302 33726.37 122.22 17094.02 88888.00 2016-10-28 23:46:05.000 302 33726.40 122.21 17094.01 37811.14 2016-10-28 23:46:06.000 302 33726.39 122.19 17093.96 88888.00 2016-10-28 23:46:07.000 302 33726.37 122.20 17094.02 88888.00 2016-10-28 23:46:08.000 302 33726.34 122.21 17094.04 88888.00 2016-10-28 23:46:09.000 302 33726.35 122.19 17094.06 88888.00 2016-10-28 23:46:10.000 302 33726.35 122.18 17094.05 37811.22 2016-10-28 23:46:11.000 302 33726.38 122.19 17094.06 88888.00 2016-10-28 23:46:12.000 302 33726.35 122.18 17094.07 88888.00 2016-10-28 23:46:13.000 302 33726.32 122.17 17094.08 88888.00 2016-10-28 23:46:14.000 302 33726.26 122.16 17094.09 88888.00 2016-10-28 23:46:15.000 302 33726.24 122.12 17094.05 37811.21 2016-10-28 23:46:16.000 302 33726.23 122.15 17094.08 88888.00 2016-10-28 23:46:17.000 302 33726.19 122.13 17094.11 88888.00 2016-10-28 23:46:18.000 302 33726.23 122.13 17094.08 88888.00 2016-10-28 23:46:19.000 302 33726.26 122.18 17094.07 88888.00 2016-10-28 23:46:20.000 302 33726.21 122.19 17094.06 37811.12 2016-10-28 23:46:21.000 302 33726.19 122.16 17094.04 88888.00 2016-10-28 23:46:22.000 302 33726.18 122.16 17094.06 88888.00 2016-10-28 23:46:23.000 302 33726.20 122.12 17094.09 88888.00 2016-10-28 23:46:24.000 302 33726.18 122.11 17094.08 88888.00 2016-10-28 23:46:25.000 302 33726.19 122.11 17094.10 37811.08 2016-10-28 23:46:26.000 302 33726.22 122.10 17094.06 88888.00 2016-10-28 23:46:27.000 302 33726.17 122.08 17094.09 88888.00 2016-10-28 23:46:28.000 302 33726.16 122.08 17094.10 88888.00 2016-10-28 23:46:29.000 302 33726.17 122.08 17094.10 88888.00 2016-10-28 23:46:30.000 302 33726.17 122.08 17094.09 37811.00 2016-10-28 23:46:31.000 302 33726.12 122.02 17094.08 88888.00 2016-10-28 23:46:32.000 302 33726.11 122.02 17094.08 88888.00 2016-10-28 23:46:33.000 302 33726.10 122.00 17094.07 88888.00 2016-10-28 23:46:34.000 302 33726.11 122.01 17094.04 88888.00 2016-10-28 23:46:35.000 302 33726.13 122.01 17094.06 37811.03 2016-10-28 23:46:36.000 302 33726.11 122.00 17094.13 88888.00 2016-10-28 23:46:37.000 302 33726.12 121.99 17094.12 88888.00 2016-10-28 23:46:38.000 302 33726.12 121.95 17094.10 88888.00 2016-10-28 23:46:39.000 302 33726.13 121.96 17094.14 88888.00 2016-10-28 23:46:40.000 302 33726.11 121.95 17094.13 37811.03 2016-10-28 23:46:41.000 302 33726.09 121.93 17094.14 88888.00 2016-10-28 23:46:42.000 302 33726.08 121.92 17094.12 88888.00 2016-10-28 23:46:43.000 302 33726.09 121.89 17094.10 88888.00 2016-10-28 23:46:44.000 302 33726.10 121.89 17094.11 88888.00 2016-10-28 23:46:45.000 302 33726.09 121.91 17094.12 37811.06 2016-10-28 23:46:46.000 302 33726.06 121.89 17094.13 88888.00 2016-10-28 23:46:47.000 302 33726.07 121.87 17094.11 88888.00 2016-10-28 23:46:48.000 302 33726.10 121.92 17094.11 88888.00 2016-10-28 23:46:49.000 302 33726.08 121.90 17094.12 88888.00 2016-10-28 23:46:50.000 302 33726.04 121.92 17094.16 37811.03 2016-10-28 23:46:51.000 302 33726.05 121.91 17094.18 88888.00 2016-10-28 23:46:52.000 302 33726.03 121.95 17094.18 88888.00 2016-10-28 23:46:53.000 302 33726.02 121.92 17094.15 88888.00 2016-10-28 23:46:54.000 302 33726.03 121.92 17094.18 88888.00 2016-10-28 23:46:55.000 302 33726.05 121.95 17094.22 37810.99 2016-10-28 23:46:56.000 302 33726.03 121.94 17094.22 88888.00 2016-10-28 23:46:57.000 302 33726.03 121.94 17094.19 88888.00 2016-10-28 23:46:58.000 302 33726.00 121.92 17094.14 88888.00 2016-10-28 23:46:59.000 302 33725.98 121.94 17094.14 88888.00 2016-10-28 23:47:00.000 302 33725.96 121.93 17094.13 37811.00 2016-10-28 23:47:01.000 302 33725.92 121.92 17094.08 88888.00 2016-10-28 23:47:02.000 302 33725.92 121.90 17094.06 88888.00 2016-10-28 23:47:03.000 302 33725.92 121.90 17094.10 88888.00 2016-10-28 23:47:04.000 302 33725.94 121.88 17094.10 88888.00 2016-10-28 23:47:05.000 302 33725.97 121.89 17094.10 37810.96 2016-10-28 23:47:06.000 302 33725.96 121.91 17094.10 88888.00 2016-10-28 23:47:07.000 302 33725.94 121.94 17094.08 88888.00 2016-10-28 23:47:08.000 302 33725.96 121.92 17094.10 88888.00 2016-10-28 23:47:09.000 302 33725.94 121.83 17094.10 88888.00 2016-10-28 23:47:10.000 302 33725.93 121.84 17094.11 37810.86 2016-10-28 23:47:11.000 302 33725.94 121.85 17094.14 88888.00 2016-10-28 23:47:12.000 302 33725.93 121.86 17094.11 88888.00 2016-10-28 23:47:13.000 302 33725.90 121.85 17094.16 88888.00 2016-10-28 23:47:14.000 302 33725.92 121.84 17094.15 88888.00 2016-10-28 23:47:15.000 302 33725.93 121.82 17094.19 37810.94 2016-10-28 23:47:16.000 302 33725.92 121.79 17094.18 88888.00 2016-10-28 23:47:17.000 302 33725.86 121.81 17094.18 88888.00 2016-10-28 23:47:18.000 302 33725.84 121.81 17094.20 88888.00 2016-10-28 23:47:19.000 302 33725.83 121.83 17094.17 88888.00 2016-10-28 23:47:20.000 302 33725.84 121.84 17094.16 37810.85 2016-10-28 23:47:21.000 302 33725.85 121.83 17094.17 88888.00 2016-10-28 23:47:22.000 302 33725.87 121.88 17094.21 88888.00 2016-10-28 23:47:23.000 302 33725.88 121.82 17094.17 88888.00 2016-10-28 23:47:24.000 302 33725.85 121.82 17094.15 88888.00 2016-10-28 23:47:25.000 302 33725.88 121.83 17094.12 37810.83 2016-10-28 23:47:26.000 302 33725.87 121.82 17094.08 88888.00 2016-10-28 23:47:27.000 302 33725.79 121.82 17094.12 88888.00 2016-10-28 23:47:28.000 302 33725.81 121.84 17094.14 88888.00 2016-10-28 23:47:29.000 302 33725.83 121.84 17094.14 88888.00 2016-10-28 23:47:30.000 302 33725.80 121.84 17094.14 37810.86 2016-10-28 23:47:31.000 302 33725.79 121.83 17094.17 88888.00 2016-10-28 23:47:32.000 302 33725.81 121.84 17094.18 88888.00 2016-10-28 23:47:33.000 302 33725.83 121.83 17094.19 88888.00 2016-10-28 23:47:34.000 302 33725.85 121.85 17094.16 88888.00 2016-10-28 23:47:35.000 302 33725.89 121.85 17094.15 37810.89 2016-10-28 23:47:36.000 302 33725.91 121.81 17094.13 88888.00 2016-10-28 23:47:37.000 302 33725.89 121.79 17094.14 88888.00 2016-10-28 23:47:38.000 302 33725.92 121.81 17094.19 88888.00 2016-10-28 23:47:39.000 302 33725.90 121.83 17094.19 88888.00 2016-10-28 23:47:40.000 302 33725.89 121.87 17094.20 37810.93 2016-10-28 23:47:41.000 302 33725.86 121.85 17094.20 88888.00 2016-10-28 23:47:42.000 302 33725.83 121.83 17094.19 88888.00 2016-10-28 23:47:43.000 302 33725.86 121.81 17094.16 88888.00 2016-10-28 23:47:44.000 302 33725.90 121.85 17094.15 88888.00 2016-10-28 23:47:45.000 302 33725.89 121.83 17094.15 37810.88 2016-10-28 23:47:46.000 302 33725.89 121.85 17094.17 88888.00 2016-10-28 23:47:47.000 302 33725.88 121.85 17094.14 88888.00 2016-10-28 23:47:48.000 302 33725.87 121.82 17094.12 88888.00 2016-10-28 23:47:49.000 302 33725.91 121.88 17094.13 88888.00 2016-10-28 23:47:50.000 302 33725.90 121.90 17094.13 37810.88 2016-10-28 23:47:51.000 302 33725.88 121.92 17094.12 88888.00 2016-10-28 23:47:52.000 302 33725.87 121.87 17094.13 88888.00 2016-10-28 23:47:53.000 302 33725.86 121.85 17094.15 88888.00 2016-10-28 23:47:54.000 302 33725.86 121.87 17094.17 88888.00 2016-10-28 23:47:55.000 302 33725.87 121.91 17094.22 37810.89 2016-10-28 23:47:56.000 302 33725.88 121.91 17094.23 88888.00 2016-10-28 23:47:57.000 302 33725.89 121.88 17094.18 88888.00 2016-10-28 23:47:58.000 302 33725.84 121.92 17094.16 88888.00 2016-10-28 23:47:59.000 302 33725.83 121.90 17094.13 88888.00 2016-10-28 23:48:00.000 302 33725.91 121.91 17094.14 37810.89 2016-10-28 23:48:01.000 302 33725.89 121.91 17094.19 88888.00 2016-10-28 23:48:02.000 302 33725.88 121.92 17094.16 88888.00 2016-10-28 23:48:03.000 302 33725.88 121.95 17094.13 88888.00 2016-10-28 23:48:04.000 302 33725.88 121.91 17094.13 88888.00 2016-10-28 23:48:05.000 302 33725.88 121.95 17094.12 37810.93 2016-10-28 23:48:06.000 302 33725.87 121.93 17094.11 88888.00 2016-10-28 23:48:07.000 302 33725.84 121.95 17094.12 88888.00 2016-10-28 23:48:08.000 302 33725.84 121.96 17094.08 88888.00 2016-10-28 23:48:09.000 302 33725.82 121.90 17094.08 88888.00 2016-10-28 23:48:10.000 302 33725.86 121.89 17094.07 37810.89 2016-10-28 23:48:11.000 302 33725.89 121.88 17094.08 88888.00 2016-10-28 23:48:12.000 302 33725.88 121.89 17094.07 88888.00 2016-10-28 23:48:13.000 302 33725.91 121.95 17094.06 88888.00 2016-10-28 23:48:14.000 302 33725.92 121.92 17094.06 88888.00 2016-10-28 23:48:15.000 302 33725.90 121.94 17094.08 37810.96 2016-10-28 23:48:16.000 302 33725.96 121.95 17094.11 88888.00 2016-10-28 23:48:17.000 302 33725.95 121.96 17094.12 88888.00 2016-10-28 23:48:18.000 302 33725.93 121.97 17094.13 88888.00 2016-10-28 23:48:19.000 302 33725.97 121.95 17094.15 88888.00 2016-10-28 23:48:20.000 302 33725.99 121.94 17094.13 37810.85 2016-10-28 23:48:21.000 302 33725.99 121.95 17094.05 88888.00 2016-10-28 23:48:22.000 302 33725.97 121.99 17094.03 88888.00 2016-10-28 23:48:23.000 302 33725.99 122.02 17094.02 88888.00 2016-10-28 23:48:24.000 302 33726.01 122.06 17094.05 88888.00 2016-10-28 23:48:25.000 302 33726.02 122.06 17094.02 37810.96 2016-10-28 23:48:26.000 302 33726.01 122.00 17094.03 88888.00 2016-10-28 23:48:27.000 302 33725.99 122.00 17094.04 88888.00 2016-10-28 23:48:28.000 302 33725.99 122.03 17094.01 88888.00 2016-10-28 23:48:29.000 302 33725.98 122.04 17094.00 88888.00 2016-10-28 23:48:30.000 302 33726.00 122.05 17094.03 37810.99 2016-10-28 23:48:31.000 302 33725.99 122.10 17094.01 88888.00 2016-10-28 23:48:32.000 302 33726.05 122.10 17094.02 88888.00 2016-10-28 23:48:33.000 302 33726.05 122.08 17094.04 88888.00 2016-10-28 23:48:34.000 302 33726.05 122.08 17094.04 88888.00 2016-10-28 23:48:35.000 302 33726.07 122.10 17094.06 37811.00 2016-10-28 23:48:36.000 302 33726.10 122.15 17094.03 88888.00 2016-10-28 23:48:37.000 302 33726.11 122.13 17094.02 88888.00 2016-10-28 23:48:38.000 302 33726.12 122.12 17094.05 88888.00 2016-10-28 23:48:39.000 302 33726.15 122.09 17094.05 88888.00 2016-10-28 23:48:40.000 302 33726.13 122.10 17094.06 37811.14 2016-10-28 23:48:41.000 302 33726.16 122.13 17094.09 88888.00 2016-10-28 23:48:42.000 302 33726.16 122.14 17094.06 88888.00 2016-10-28 23:48:43.000 302 33726.16 122.12 17094.04 88888.00 2016-10-28 23:48:44.000 302 33726.20 122.17 17094.02 88888.00 2016-10-28 23:48:45.000 302 33726.23 122.18 17094.01 37811.11 2016-10-28 23:48:46.000 302 33726.23 122.17 17094.03 88888.00 2016-10-28 23:48:47.000 302 33726.26 122.15 17094.07 88888.00 2016-10-28 23:48:48.000 302 33726.24 122.11 17094.06 88888.00 2016-10-28 23:48:49.000 302 33726.26 122.13 17094.02 88888.00 2016-10-28 23:48:50.000 302 33726.23 122.13 17094.05 37811.15 2016-10-28 23:48:51.000 302 33726.25 122.17 17094.06 88888.00 2016-10-28 23:48:52.000 302 33726.23 122.16 17094.05 88888.00 2016-10-28 23:48:53.000 302 33726.23 122.15 17094.04 88888.00 2016-10-28 23:48:54.000 302 33726.26 122.16 17094.08 88888.00 2016-10-28 23:48:55.000 302 33726.23 122.15 17094.10 37811.08 2016-10-28 23:48:56.000 302 33726.19 122.18 17094.08 88888.00 2016-10-28 23:48:57.000 302 33726.19 122.18 17094.06 88888.00 2016-10-28 23:48:58.000 302 33726.23 122.15 17094.03 88888.00 2016-10-28 23:48:59.000 302 33726.25 122.14 17094.06 88888.00 2016-10-28 23:49:00.000 302 33726.24 122.17 17094.07 37811.18 2016-10-28 23:49:01.000 302 33726.20 122.20 17094.05 88888.00 2016-10-28 23:49:02.000 302 33726.21 122.21 17094.07 88888.00 2016-10-28 23:49:03.000 302 33726.23 122.23 17094.07 88888.00 2016-10-28 23:49:04.000 302 33726.24 122.22 17094.07 88888.00 2016-10-28 23:49:05.000 302 33726.24 122.22 17094.10 37811.24 2016-10-28 23:49:06.000 302 33726.24 122.23 17094.08 88888.00 2016-10-28 23:49:07.000 302 33726.21 122.23 17094.06 88888.00 2016-10-28 23:49:08.000 302 33726.26 122.23 17094.04 88888.00 2016-10-28 23:49:09.000 302 33726.30 122.21 17094.10 88888.00 2016-10-28 23:49:10.000 302 33726.32 122.20 17094.09 37811.25 2016-10-28 23:49:11.000 302 33726.33 122.23 17094.04 88888.00 2016-10-28 23:49:12.000 302 33726.31 122.26 17094.03 88888.00 2016-10-28 23:49:13.000 302 33726.34 122.26 17093.99 88888.00 2016-10-28 23:49:14.000 302 33726.33 122.25 17094.00 88888.00 2016-10-28 23:49:15.000 302 33726.31 122.30 17094.03 37811.21 2016-10-28 23:49:16.000 302 33726.35 122.29 17094.02 88888.00 2016-10-28 23:49:17.000 302 33726.37 122.29 17093.98 88888.00 2016-10-28 23:49:18.000 302 33726.35 122.29 17093.98 88888.00 2016-10-28 23:49:19.000 302 33726.33 122.33 17093.98 88888.00 2016-10-28 23:49:20.000 302 33726.34 122.38 17094.00 37811.26 2016-10-28 23:49:21.000 302 33726.35 122.36 17093.99 88888.00 2016-10-28 23:49:22.000 302 33726.32 122.35 17094.03 88888.00 2016-10-28 23:49:23.000 302 33726.32 122.38 17094.03 88888.00 2016-10-28 23:49:24.000 302 33726.30 122.39 17094.04 88888.00 2016-10-28 23:49:25.000 302 33726.31 122.40 17094.07 37811.24 2016-10-28 23:49:26.000 302 33726.35 122.42 17094.02 88888.00 2016-10-28 23:49:27.000 302 33726.33 122.43 17094.01 88888.00 2016-10-28 23:49:28.000 302 33726.28 122.44 17093.99 88888.00 2016-10-28 23:49:29.000 302 33726.27 122.43 17093.96 88888.00 2016-10-28 23:49:30.000 302 33726.29 122.44 17093.98 37811.11 2016-10-28 23:49:31.000 302 33726.31 122.43 17094.00 88888.00 2016-10-28 23:49:32.000 302 33726.32 122.43 17093.97 88888.00 2016-10-28 23:49:33.000 302 33726.31 122.45 17093.99 88888.00 2016-10-28 23:49:34.000 302 33726.32 122.46 17094.00 88888.00 2016-10-28 23:49:35.000 302 33726.36 122.48 17094.01 37811.25 2016-10-28 23:49:36.000 302 33726.36 122.49 17094.06 88888.00 2016-10-28 23:49:37.000 302 33726.36 122.48 17094.05 88888.00 2016-10-28 23:49:38.000 302 33726.39 122.46 17094.01 88888.00 2016-10-28 23:49:39.000 302 33726.37 122.51 17093.99 88888.00 2016-10-28 23:49:40.000 302 33726.35 122.49 17093.98 37811.31 2016-10-28 23:49:41.000 302 33726.34 122.49 17094.00 88888.00 2016-10-28 23:49:42.000 302 33726.32 122.46 17093.99 88888.00 2016-10-28 23:49:43.000 302 33726.33 122.50 17094.01 88888.00 2016-10-28 23:49:44.000 302 33726.36 122.51 17094.00 88888.00 2016-10-28 23:49:45.000 302 33726.36 122.54 17094.00 37811.25 2016-10-28 23:49:46.000 302 33726.40 122.52 17094.00 88888.00 2016-10-28 23:49:47.000 302 33726.40 122.50 17093.98 88888.00 2016-10-28 23:49:48.000 302 33726.39 122.51 17094.02 88888.00 2016-10-28 23:49:49.000 302 33726.43 122.55 17094.02 88888.00 2016-10-28 23:49:50.000 302 33726.43 122.53 17093.98 37811.25 2016-10-28 23:49:51.000 302 33726.40 122.55 17093.93 88888.00 2016-10-28 23:49:52.000 302 33726.40 122.56 17093.96 88888.00 2016-10-28 23:49:53.000 302 33726.43 122.50 17093.97 88888.00 2016-10-28 23:49:54.000 302 33726.44 122.53 17093.99 88888.00 2016-10-28 23:49:55.000 302 33726.47 122.53 17094.03 37811.33 2016-10-28 23:49:56.000 302 33726.49 122.56 17094.04 88888.00 2016-10-28 23:49:57.000 302 33726.51 122.54 17094.01 88888.00 2016-10-28 23:49:58.000 302 33726.53 122.51 17093.99 88888.00 2016-10-28 23:49:59.000 302 33726.59 122.55 17094.02 88888.00 2016-10-28 23:50:00.000 302 33726.54 122.54 17094.08 37811.44 2016-10-28 23:50:01.000 302 33726.53 122.54 17094.02 88888.00 2016-10-28 23:50:02.000 302 33726.56 122.55 17093.99 88888.00 2016-10-28 23:50:03.000 302 33726.57 122.55 17094.02 88888.00 2016-10-28 23:50:04.000 302 33726.59 122.55 17093.99 88888.00 2016-10-28 23:50:05.000 302 33726.65 122.54 17093.99 37811.47 2016-10-28 23:50:06.000 302 33726.63 122.59 17093.98 88888.00 2016-10-28 23:50:07.000 302 33726.65 122.63 17093.93 88888.00 2016-10-28 23:50:08.000 302 33726.64 122.64 17093.94 88888.00 2016-10-28 23:50:09.000 302 33726.68 122.67 17093.93 88888.00 2016-10-28 23:50:10.000 302 33726.67 122.65 17093.89 37811.53 2016-10-28 23:50:11.000 302 33726.68 122.68 17093.90 88888.00 2016-10-28 23:50:12.000 302 33726.69 122.66 17093.92 88888.00 2016-10-28 23:50:13.000 302 33726.66 122.69 17093.92 88888.00 2016-10-28 23:50:14.000 302 33726.68 122.68 17093.94 88888.00 2016-10-28 23:50:15.000 302 33726.70 122.65 17093.96 37811.53 2016-10-28 23:50:16.000 302 33726.73 122.65 17093.96 88888.00 2016-10-28 23:50:17.000 302 33726.72 122.69 17093.95 88888.00 2016-10-28 23:50:18.000 302 33726.74 122.76 17093.94 88888.00 2016-10-28 23:50:19.000 302 33726.77 122.76 17093.91 88888.00 2016-10-28 23:50:20.000 302 33726.78 122.74 17093.91 37811.64 2016-10-28 23:50:21.000 302 33726.81 122.74 17093.88 88888.00 2016-10-28 23:50:22.000 302 33726.82 122.73 17093.90 88888.00 2016-10-28 23:50:23.000 302 33726.86 122.72 17093.89 88888.00 2016-10-28 23:50:24.000 302 33726.86 122.74 17093.89 88888.00 2016-10-28 23:50:25.000 302 33726.91 122.75 17093.85 37811.75 2016-10-28 23:50:26.000 302 33726.90 122.74 17093.83 88888.00 2016-10-28 23:50:27.000 302 33726.97 122.76 17093.79 88888.00 2016-10-28 23:50:28.000 302 33726.96 122.81 17093.82 88888.00 2016-10-28 23:50:29.000 302 33726.95 122.81 17093.82 88888.00 2016-10-28 23:50:30.000 302 33726.96 122.82 17093.86 37811.76 2016-10-28 23:50:31.000 302 33727.01 122.80 17093.84 88888.00 2016-10-28 23:50:32.000 302 33727.03 122.80 17093.88 88888.00 2016-10-28 23:50:33.000 302 33726.98 122.80 17093.92 88888.00 2016-10-28 23:50:34.000 302 33726.99 122.78 17093.91 88888.00 2016-10-28 23:50:35.000 302 33727.01 122.78 17093.90 37811.81 2016-10-28 23:50:36.000 302 33727.02 122.77 17093.89 88888.00 2016-10-28 23:50:37.000 302 33727.03 122.78 17093.89 88888.00 2016-10-28 23:50:38.000 302 33727.02 122.83 17093.88 88888.00 2016-10-28 23:50:39.000 302 33727.06 122.84 17093.89 88888.00 2016-10-28 23:50:40.000 302 33727.05 122.85 17093.90 37811.81 2016-10-28 23:50:41.000 302 33727.07 122.87 17093.90 88888.00 2016-10-28 23:50:42.000 302 33727.06 122.90 17093.90 88888.00 2016-10-28 23:50:43.000 302 33727.10 122.91 17093.90 88888.00 2016-10-28 23:50:44.000 302 33727.09 122.89 17093.88 88888.00 2016-10-28 23:50:45.000 302 33727.07 122.90 17093.95 37811.88 2016-10-28 23:50:46.000 302 33727.06 122.91 17093.96 88888.00 2016-10-28 23:50:47.000 302 33727.02 122.96 17093.94 88888.00 2016-10-28 23:50:48.000 302 33727.02 123.00 17093.88 88888.00 2016-10-28 23:50:49.000 302 33727.04 122.98 17093.88 88888.00 2016-10-28 23:50:50.000 302 33727.04 122.98 17093.86 37811.83 2016-10-28 23:50:51.000 302 33727.07 123.02 17093.87 88888.00 2016-10-28 23:50:52.000 302 33727.09 123.05 17093.91 88888.00 2016-10-28 23:50:53.000 302 33727.13 123.06 17093.90 88888.00 2016-10-28 23:50:54.000 302 33727.17 123.03 17093.89 88888.00 2016-10-28 23:50:55.000 302 33727.18 123.01 17093.87 37811.99 2016-10-28 23:50:56.000 302 33727.18 123.03 17093.83 88888.00 2016-10-28 23:50:57.000 302 33727.20 123.09 17093.82 88888.00 2016-10-28 23:50:58.000 302 33727.22 123.13 17093.80 88888.00 2016-10-28 23:50:59.000 302 33727.26 123.12 17093.85 88888.00 2016-10-28 23:51:00.000 302 33727.27 123.10 17093.84 37812.03 2016-10-28 23:51:01.000 302 33727.24 123.14 17093.86 88888.00 2016-10-28 23:51:02.000 302 33727.29 123.16 17093.81 88888.00 2016-10-28 23:51:03.000 302 33727.28 123.17 17093.82 88888.00 2016-10-28 23:51:04.000 302 33727.28 123.14 17093.82 88888.00 2016-10-28 23:51:05.000 302 33727.35 123.16 17093.84 37812.01 2016-10-28 23:51:06.000 302 33727.38 123.18 17093.84 88888.00 2016-10-28 23:51:07.000 302 33727.38 123.20 17093.82 88888.00 2016-10-28 23:51:08.000 302 33727.37 123.18 17093.82 88888.00 2016-10-28 23:51:09.000 302 33727.37 123.23 17093.80 88888.00 2016-10-28 23:51:10.000 302 33727.38 123.25 17093.81 37812.14 2016-10-28 23:51:11.000 302 33727.38 123.27 17093.82 88888.00 2016-10-28 23:51:12.000 302 33727.38 123.24 17093.82 88888.00 2016-10-28 23:51:13.000 302 33727.37 123.27 17093.83 88888.00 2016-10-28 23:51:14.000 302 33727.41 123.28 17093.83 88888.00 2016-10-28 23:51:15.000 302 33727.48 123.29 17093.83 37812.08 2016-10-28 23:51:16.000 302 33727.55 123.29 17093.83 88888.00 2016-10-28 23:51:17.000 302 33727.55 123.32 17093.80 88888.00 2016-10-28 23:51:18.000 302 33727.52 123.37 17093.83 88888.00 2016-10-28 23:51:19.000 302 33727.55 123.37 17093.81 88888.00 2016-10-28 23:51:20.000 302 33727.59 123.40 17093.82 37812.24 2016-10-28 23:51:21.000 302 33727.60 123.39 17093.83 88888.00 2016-10-28 23:51:22.000 302 33727.60 123.38 17093.85 88888.00 2016-10-28 23:51:23.000 302 33727.60 123.42 17093.80 88888.00 2016-10-28 23:51:24.000 302 33727.59 123.42 17093.82 88888.00 2016-10-28 23:51:25.000 302 33727.58 123.41 17093.81 37812.21 2016-10-28 23:51:26.000 302 33727.59 123.44 17093.77 88888.00 2016-10-28 23:51:27.000 302 33727.62 123.41 17093.72 88888.00 2016-10-28 23:51:28.000 302 33727.62 123.43 17093.77 88888.00 2016-10-28 23:51:29.000 302 33727.63 123.42 17093.81 88888.00 2016-10-28 23:51:30.000 302 33727.61 123.41 17093.83 37812.26 2016-10-28 23:51:31.000 302 33727.64 123.43 17093.82 88888.00 2016-10-28 23:51:32.000 302 33727.62 123.47 17093.83 88888.00 2016-10-28 23:51:33.000 302 33727.65 123.49 17093.80 88888.00 2016-10-28 23:51:34.000 302 33727.67 123.51 17093.79 88888.00 2016-10-28 23:51:35.000 302 33727.71 123.50 17093.81 37812.36 2016-10-28 23:51:36.000 302 33727.73 123.51 17093.80 88888.00 2016-10-28 23:51:37.000 302 33727.75 123.53 17093.82 88888.00 2016-10-28 23:51:38.000 302 33727.71 123.58 17093.81 88888.00 2016-10-28 23:51:39.000 302 33727.70 123.60 17093.81 88888.00 2016-10-28 23:51:40.000 302 33727.70 123.61 17093.80 37812.36 2016-10-28 23:51:41.000 302 33727.72 123.63 17093.81 88888.00 2016-10-28 23:51:42.000 302 33727.74 123.61 17093.80 88888.00 2016-10-28 23:51:43.000 302 33727.76 123.66 17093.82 88888.00 2016-10-28 23:51:44.000 302 33727.78 123.68 17093.80 88888.00 2016-10-28 23:51:45.000 302 33727.83 123.67 17093.78 37812.43 2016-10-28 23:51:46.000 302 33727.87 123.67 17093.79 88888.00 2016-10-28 23:51:47.000 302 33727.90 123.66 17093.79 88888.00 2016-10-28 23:51:48.000 302 33727.92 123.70 17093.79 88888.00 2016-10-28 23:51:49.000 302 33727.93 123.71 17093.78 88888.00 2016-10-28 23:51:50.000 302 33727.95 123.72 17093.78 37812.53 2016-10-28 23:51:51.000 302 33728.00 123.75 17093.78 88888.00 2016-10-28 23:51:52.000 302 33727.99 123.77 17093.74 88888.00 2016-10-28 23:51:53.000 302 33727.98 123.77 17093.74 88888.00 2016-10-28 23:51:54.000 302 33727.96 123.78 17093.73 88888.00 2016-10-28 23:51:55.000 302 33727.98 123.80 17093.73 37812.57 2016-10-28 23:51:56.000 302 33728.01 123.81 17093.77 88888.00 2016-10-28 23:51:57.000 302 33728.03 123.85 17093.75 88888.00 2016-10-28 23:51:58.000 302 33728.04 123.85 17093.74 88888.00 2016-10-28 23:51:59.000 302 33728.05 123.84 17093.73 88888.00 2016-10-28 23:52:00.000 302 33728.04 123.85 17093.70 37812.64 2016-10-28 23:52:01.000 302 33728.07 123.84 17093.70 88888.00 2016-10-28 23:52:02.000 302 33728.07 123.88 17093.73 88888.00 2016-10-28 23:52:03.000 302 33728.03 123.89 17093.76 88888.00 2016-10-28 23:52:04.000 302 33728.00 123.88 17093.77 88888.00 2016-10-28 23:52:05.000 302 33728.02 123.91 17093.76 37812.58 2016-10-28 23:52:06.000 302 33728.01 123.92 17093.76 88888.00 2016-10-28 23:52:07.000 302 33728.03 123.96 17093.73 88888.00 2016-10-28 23:52:08.000 302 33728.00 123.94 17093.77 88888.00 2016-10-28 23:52:09.000 302 33728.01 123.97 17093.77 88888.00 2016-10-28 23:52:10.000 302 33728.05 123.98 17093.72 37812.75 2016-10-28 23:52:11.000 302 33728.07 123.95 17093.71 88888.00 2016-10-28 23:52:12.000 302 33728.06 123.97 17093.72 88888.00 2016-10-28 23:52:13.000 302 33728.07 124.00 17093.76 88888.00 2016-10-28 23:52:14.000 302 33728.09 123.99 17093.74 88888.00 2016-10-28 23:52:15.000 302 33728.12 124.02 17093.73 37812.72 2016-10-28 23:52:16.000 302 33728.13 124.05 17093.74 88888.00 2016-10-28 23:52:17.000 302 33728.13 124.10 17093.73 88888.00 2016-10-28 23:52:18.000 302 33728.13 124.07 17093.74 88888.00 2016-10-28 23:52:19.000 302 33728.10 124.07 17093.72 88888.00 2016-10-28 23:52:20.000 302 33728.10 124.10 17093.68 37812.68 2016-10-28 23:52:21.000 302 33728.17 124.11 17093.66 88888.00 2016-10-28 23:52:22.000 302 33728.15 124.08 17093.69 88888.00 2016-10-28 23:52:23.000 302 33728.17 124.10 17093.70 88888.00 2016-10-28 23:52:24.000 302 33728.15 124.11 17093.70 88888.00 2016-10-28 23:52:25.000 302 33728.16 124.14 17093.68 37812.71 2016-10-28 23:52:26.000 302 33728.18 124.18 17093.68 88888.00 2016-10-28 23:52:27.000 302 33728.18 124.21 17093.68 88888.00 2016-10-28 23:52:28.000 302 33728.17 124.22 17093.69 88888.00 2016-10-28 23:52:29.000 302 33728.21 124.20 17093.71 88888.00 2016-10-28 23:52:30.000 302 33728.24 124.23 17093.71 37812.68 2016-10-28 23:52:31.000 302 33728.25 124.29 17093.68 88888.00 2016-10-28 23:52:32.000 302 33728.29 124.31 17093.67 88888.00 2016-10-28 23:52:33.000 302 33728.24 124.32 17093.70 88888.00 2016-10-28 23:52:34.000 302 33728.25 124.32 17093.70 88888.00 2016-10-28 23:52:35.000 302 33728.24 124.33 17093.71 37812.78 2016-10-28 23:52:36.000 302 33728.24 124.34 17093.68 88888.00 2016-10-28 23:52:37.000 302 33728.25 124.35 17093.65 88888.00 2016-10-28 23:52:38.000 302 33728.24 124.34 17093.65 88888.00 2016-10-28 23:52:39.000 302 33728.22 124.34 17093.67 88888.00 2016-10-28 23:52:40.000 302 33728.16 124.35 17093.69 37812.82 2016-10-28 23:52:41.000 302 33728.19 124.42 17093.67 88888.00 2016-10-28 23:52:42.000 302 33728.17 124.46 17093.67 88888.00 2016-10-28 23:52:43.000 302 33728.19 124.46 17093.67 88888.00 2016-10-28 23:52:44.000 302 33728.19 124.43 17093.66 88888.00 2016-10-28 23:52:45.000 302 33728.17 124.44 17093.66 37812.83 2016-10-28 23:52:46.000 302 33728.17 124.45 17093.68 88888.00 2016-10-28 23:52:47.000 302 33728.22 124.49 17093.66 88888.00 2016-10-28 23:52:48.000 302 33728.20 124.54 17093.69 88888.00 2016-10-28 23:52:49.000 302 33728.16 124.54 17093.68 88888.00 2016-10-28 23:52:50.000 302 33728.18 124.56 17093.70 37812.69 2016-10-28 23:52:51.000 302 33728.15 124.61 17093.67 88888.00 2016-10-28 23:52:52.000 302 33728.17 124.60 17093.70 88888.00 2016-10-28 23:52:53.000 302 33728.14 124.59 17093.67 88888.00 2016-10-28 23:52:54.000 302 33728.13 124.59 17093.71 88888.00 2016-10-28 23:52:55.000 302 33728.12 124.61 17093.70 37812.82 2016-10-28 23:52:56.000 302 33728.10 124.68 17093.69 88888.00 2016-10-28 23:52:57.000 302 33728.11 124.69 17093.70 88888.00 2016-10-28 23:52:58.000 302 33728.10 124.68 17093.69 88888.00 2016-10-28 23:52:59.000 302 33728.12 124.70 17093.72 88888.00 2016-10-28 23:53:00.000 302 33728.10 124.69 17093.74 37812.72 2016-10-28 23:53:01.000 302 33728.14 124.75 17093.72 88888.00 2016-10-28 23:53:02.000 302 33728.12 124.72 17093.71 88888.00 2016-10-28 23:53:03.000 302 33728.13 124.72 17093.72 88888.00 2016-10-28 23:53:04.000 302 33728.11 124.76 17093.71 88888.00 2016-10-28 23:53:05.000 302 33728.09 124.80 17093.70 37812.69 2016-10-28 23:53:06.000 302 33728.10 124.79 17093.68 88888.00 2016-10-28 23:53:07.000 302 33728.08 124.81 17093.66 88888.00 2016-10-28 23:53:08.000 302 33728.08 124.81 17093.64 88888.00 2016-10-28 23:53:09.000 302 33728.04 124.81 17093.61 88888.00 2016-10-28 23:53:10.000 302 33728.03 124.88 17093.61 37812.71 2016-10-28 23:53:11.000 302 33728.05 124.95 17093.63 88888.00 2016-10-28 23:53:12.000 302 33728.02 124.96 17093.66 88888.00 2016-10-28 23:53:13.000 302 33728.02 124.99 17093.70 88888.00 2016-10-28 23:53:14.000 302 33728.03 124.98 17093.67 88888.00 2016-10-28 23:53:15.000 302 33728.05 124.98 17093.65 37812.67 2016-10-28 23:53:16.000 302 33728.01 124.94 17093.66 88888.00 2016-10-28 23:53:17.000 302 33728.03 124.96 17093.66 88888.00 2016-10-28 23:53:18.000 302 33727.99 124.99 17093.63 88888.00 2016-10-28 23:53:19.000 302 33728.01 125.01 17093.66 88888.00 2016-10-28 23:53:20.000 302 33728.03 125.06 17093.66 37812.60 2016-10-28 23:53:21.000 302 33728.08 125.07 17093.68 88888.00 2016-10-28 23:53:22.000 302 33728.09 125.08 17093.68 88888.00 2016-10-28 23:53:23.000 302 33728.10 125.09 17093.68 88888.00 2016-10-28 23:53:24.000 302 33728.08 125.11 17093.65 88888.00 2016-10-28 23:53:25.000 302 33728.14 125.09 17093.70 37812.76 2016-10-28 23:53:26.000 302 33728.13 125.10 17093.70 88888.00 2016-10-28 23:53:27.000 302 33728.15 125.13 17093.70 88888.00 2016-10-28 23:53:28.000 302 33728.13 125.15 17093.65 88888.00 2016-10-28 23:53:29.000 302 33728.14 125.15 17093.64 88888.00 2016-10-28 23:53:30.000 302 33728.13 125.19 17093.63 37812.81 2016-10-28 23:53:31.000 302 33728.15 125.19 17093.65 88888.00 2016-10-28 23:53:32.000 302 33728.16 125.21 17093.64 88888.00 2016-10-28 23:53:33.000 302 33728.13 125.21 17093.64 88888.00 2016-10-28 23:53:34.000 302 33728.14 125.23 17093.66 88888.00 2016-10-28 23:53:35.000 302 33728.18 125.24 17093.68 37812.74 2016-10-28 23:53:36.000 302 33728.21 125.29 17093.65 88888.00 2016-10-28 23:53:37.000 302 33728.22 125.33 17093.65 88888.00 2016-10-28 23:53:38.000 302 33728.22 125.31 17093.64 88888.00 2016-10-28 23:53:39.000 302 33728.23 125.30 17093.62 88888.00 2016-10-28 23:53:40.000 302 33728.17 125.34 17093.61 37812.81 2016-10-28 23:53:41.000 302 33728.11 125.40 17093.65 88888.00 2016-10-28 23:53:42.000 302 33728.15 125.41 17093.62 88888.00 2016-10-28 23:53:43.000 302 33728.18 125.40 17093.61 88888.00 2016-10-28 23:53:44.000 302 33728.20 125.41 17093.60 88888.00 2016-10-28 23:53:45.000 302 33728.18 125.45 17093.63 37812.78 2016-10-28 23:53:46.000 302 33728.17 125.50 17093.58 88888.00 2016-10-28 23:53:47.000 302 33728.18 125.53 17093.57 88888.00 2016-10-28 23:53:48.000 302 33728.17 125.55 17093.62 88888.00 2016-10-28 23:53:49.000 302 33728.18 125.52 17093.60 88888.00 2016-10-28 23:53:50.000 302 33728.19 125.57 17093.60 37812.74 2016-10-28 23:53:51.000 302 33728.17 125.57 17093.60 88888.00 2016-10-28 23:53:52.000 302 33728.12 125.58 17093.60 88888.00 2016-10-28 23:53:53.000 302 33728.12 125.59 17093.59 88888.00 2016-10-28 23:53:54.000 302 33728.16 125.60 17093.57 88888.00 2016-10-28 23:53:55.000 302 33728.17 125.61 17093.57 37812.82 2016-10-28 23:53:56.000 302 33728.17 125.59 17093.59 88888.00 2016-10-28 23:53:57.000 302 33728.20 125.60 17093.64 88888.00 2016-10-28 23:53:58.000 302 33728.24 125.64 17093.63 88888.00 2016-10-28 23:53:59.000 302 33728.23 125.63 17093.66 88888.00 2016-10-28 23:54:00.000 302 33728.22 125.69 17093.63 37812.85 2016-10-28 23:54:01.000 302 33728.22 125.74 17093.63 88888.00 2016-10-28 23:54:02.000 302 33728.23 125.73 17093.62 88888.00 2016-10-28 23:54:03.000 302 33728.22 125.76 17093.61 88888.00 2016-10-28 23:54:04.000 302 33728.23 125.81 17093.66 88888.00 2016-10-28 23:54:05.000 302 33728.27 125.81 17093.69 37812.72 2016-10-28 23:54:06.000 302 33728.27 125.81 17093.65 88888.00 2016-10-28 23:54:07.000 302 33728.30 125.85 17093.63 88888.00 2016-10-28 23:54:08.000 302 33728.33 125.87 17093.61 88888.00 2016-10-28 23:54:09.000 302 33728.27 125.89 17093.62 88888.00 2016-10-28 23:54:10.000 302 33728.24 125.90 17093.61 37812.86 2016-10-28 23:54:11.000 302 33728.21 125.88 17093.62 88888.00 2016-10-28 23:54:12.000 302 33728.22 125.91 17093.63 88888.00 2016-10-28 23:54:13.000 302 33728.25 125.95 17093.58 88888.00 2016-10-28 23:54:14.000 302 33728.23 125.98 17093.59 88888.00 2016-10-28 23:54:15.000 302 33728.25 125.96 17093.63 37812.89 2016-10-28 23:54:16.000 302 33728.26 125.96 17093.65 88888.00 2016-10-28 23:54:17.000 302 33728.22 125.96 17093.63 88888.00 2016-10-28 23:54:18.000 302 33728.20 125.99 17093.57 88888.00 2016-10-28 23:54:19.000 302 33728.19 126.00 17093.58 88888.00 2016-10-28 23:54:20.000 302 33728.17 126.00 17093.63 37812.88 2016-10-28 23:54:21.000 302 33728.18 126.04 17093.63 88888.00 2016-10-28 23:54:22.000 302 33728.18 126.05 17093.61 88888.00 2016-10-28 23:54:23.000 302 33728.20 126.07 17093.59 88888.00 2016-10-28 23:54:24.000 302 33728.19 126.08 17093.61 88888.00 2016-10-28 23:54:25.000 302 33728.15 126.08 17093.63 37812.71 2016-10-28 23:54:26.000 302 33728.15 126.14 17093.65 88888.00 2016-10-28 23:54:27.000 302 33728.18 126.17 17093.64 88888.00 2016-10-28 23:54:28.000 302 33728.14 126.18 17093.66 88888.00 2016-10-28 23:54:29.000 302 33728.10 126.16 17093.68 88888.00 2016-10-28 23:54:30.000 302 33728.12 126.24 17093.64 37812.81 2016-10-28 23:54:31.000 302 33728.16 126.26 17093.61 88888.00 2016-10-28 23:54:32.000 302 33728.18 126.28 17093.61 88888.00 2016-10-28 23:54:33.000 302 33728.19 126.29 17093.60 88888.00 2016-10-28 23:54:34.000 302 33728.17 126.33 17093.59 88888.00 2016-10-28 23:54:35.000 302 33728.12 126.36 17093.60 37812.76 2016-10-28 23:54:36.000 302 33728.13 126.38 17093.59 88888.00 2016-10-28 23:54:37.000 302 33728.14 126.39 17093.61 88888.00 2016-10-28 23:54:38.000 302 33728.13 126.43 17093.59 88888.00 2016-10-28 23:54:39.000 302 33728.10 126.44 17093.60 88888.00 2016-10-28 23:54:40.000 302 33728.10 126.47 17093.59 37812.71 2016-10-28 23:54:41.000 302 33728.13 126.50 17093.58 88888.00 2016-10-28 23:54:42.000 302 33728.09 126.53 17093.56 88888.00 2016-10-28 23:54:43.000 302 33728.09 126.58 17093.56 88888.00 2016-10-28 23:54:44.000 302 33728.11 126.59 17093.59 88888.00 2016-10-28 23:54:45.000 302 33728.11 126.58 17093.60 37812.68 2016-10-28 23:54:46.000 302 33728.13 126.58 17093.59 88888.00 2016-10-28 23:54:47.000 302 33728.15 126.59 17093.59 88888.00 2016-10-28 23:54:48.000 302 33728.18 126.64 17093.62 88888.00 2016-10-28 23:54:49.000 302 33728.19 126.65 17093.58 88888.00 2016-10-28 23:54:50.000 302 33728.13 126.69 17093.56 37812.68 2016-10-28 23:54:51.000 302 33728.10 126.71 17093.55 88888.00 2016-10-28 23:54:52.000 302 33728.08 126.72 17093.58 88888.00 2016-10-28 23:54:53.000 302 33728.09 126.74 17093.56 88888.00 2016-10-28 23:54:54.000 302 33728.09 126.77 17093.58 88888.00 2016-10-28 23:54:55.000 302 33728.07 126.81 17093.56 37812.72 2016-10-28 23:54:56.000 302 33728.06 126.80 17093.56 88888.00 2016-10-28 23:54:57.000 302 33728.08 126.89 17093.62 88888.00 2016-10-28 23:54:58.000 302 33728.09 126.89 17093.58 88888.00 2016-10-28 23:54:59.000 302 33728.06 126.90 17093.55 88888.00 2016-10-28 23:55:00.000 302 33728.08 126.94 17093.55 37812.75 2016-10-28 23:55:01.000 302 33728.10 126.94 17093.56 88888.00 2016-10-28 23:55:02.000 302 33728.09 126.99 17093.57 88888.00 2016-10-28 23:55:03.000 302 33728.09 127.01 17093.59 88888.00 2016-10-28 23:55:04.000 302 33728.07 127.05 17093.57 88888.00 2016-10-28 23:55:05.000 302 33728.08 127.08 17093.54 37812.75 2016-10-28 23:55:06.000 302 33728.08 127.10 17093.58 88888.00 2016-10-28 23:55:07.000 302 33728.07 127.16 17093.62 88888.00 2016-10-28 23:55:08.000 302 33728.06 127.14 17093.61 88888.00 2016-10-28 23:55:09.000 302 33728.07 127.11 17093.56 88888.00 2016-10-28 23:55:10.000 302 33728.07 127.13 17093.62 37812.64 2016-10-28 23:55:11.000 302 33728.00 127.18 17093.60 88888.00 2016-10-28 23:55:12.000 302 33727.97 127.24 17093.61 88888.00 2016-10-28 23:55:13.000 302 33728.02 127.32 17093.62 88888.00 2016-10-28 23:55:14.000 302 33728.02 127.34 17093.63 88888.00 2016-10-28 23:55:15.000 302 33727.98 127.36 17093.60 37812.68 2016-10-28 23:55:16.000 302 33727.97 127.39 17093.57 88888.00 2016-10-28 23:55:17.000 302 33728.01 127.40 17093.55 88888.00 2016-10-28 23:55:18.000 302 33728.05 127.43 17093.55 88888.00 2016-10-28 23:55:19.000 302 33728.00 127.44 17093.58 88888.00 2016-10-28 23:55:20.000 302 33728.01 127.47 17093.63 37812.61 2016-10-28 23:55:21.000 302 33728.01 127.49 17093.60 88888.00 2016-10-28 23:55:22.000 302 33728.01 127.53 17093.60 88888.00 2016-10-28 23:55:23.000 302 33727.99 127.53 17093.59 88888.00 2016-10-28 23:55:24.000 302 33728.02 127.58 17093.59 88888.00 2016-10-28 23:55:25.000 302 33728.02 127.65 17093.61 37812.56 2016-10-28 23:55:26.000 302 33727.99 127.66 17093.61 88888.00 2016-10-28 23:55:27.000 302 33728.00 127.65 17093.55 88888.00 2016-10-28 23:55:28.000 302 33728.01 127.64 17093.54 88888.00 2016-10-28 23:55:29.000 302 33728.02 127.64 17093.55 88888.00 2016-10-28 23:55:30.000 302 33728.03 127.66 17093.57 37812.61 2016-10-28 23:55:31.000 302 33728.01 127.70 17093.57 88888.00 2016-10-28 23:55:32.000 302 33727.98 127.75 17093.57 88888.00 2016-10-28 23:55:33.000 302 33728.02 127.79 17093.58 88888.00 2016-10-28 23:55:34.000 302 33728.02 127.82 17093.61 88888.00 2016-10-28 23:55:35.000 302 33728.01 127.82 17093.56 37812.71 2016-10-28 23:55:36.000 302 33728.01 127.83 17093.54 88888.00 2016-10-28 23:55:37.000 302 33728.06 127.84 17093.53 88888.00 2016-10-28 23:55:38.000 302 33728.10 127.86 17093.54 88888.00 2016-10-28 23:55:39.000 302 33728.11 127.87 17093.53 88888.00 2016-10-28 23:55:40.000 302 33728.09 127.89 17093.50 37812.61 2016-10-28 23:55:41.000 302 33728.10 127.90 17093.53 88888.00 2016-10-28 23:55:42.000 302 33728.13 127.92 17093.52 88888.00 2016-10-28 23:55:43.000 302 33728.13 127.95 17093.55 88888.00 2016-10-28 23:55:44.000 302 33728.15 127.92 17093.57 88888.00 2016-10-28 23:55:45.000 302 33728.16 127.92 17093.57 37812.74 2016-10-28 23:55:46.000 302 33728.16 127.94 17093.58 88888.00 2016-10-28 23:55:47.000 302 33728.17 127.96 17093.53 88888.00 2016-10-28 23:55:48.000 302 33728.15 127.96 17093.51 88888.00 2016-10-28 23:55:49.000 302 33728.17 127.96 17093.52 88888.00 2016-10-28 23:55:50.000 302 33728.21 127.93 17093.49 37812.78 2016-10-28 23:55:51.000 302 33728.22 127.94 17093.47 88888.00 2016-10-28 23:55:52.000 302 33728.23 127.98 17093.44 88888.00 2016-10-28 23:55:53.000 302 33728.25 128.01 17093.47 88888.00 2016-10-28 23:55:54.000 302 33728.23 128.03 17093.50 88888.00 2016-10-28 23:55:55.000 302 33728.28 128.04 17093.45 37812.82 2016-10-28 23:55:56.000 302 33728.28 128.05 17093.45 88888.00 2016-10-28 23:55:57.000 302 33728.29 128.04 17093.47 88888.00 2016-10-28 23:55:58.000 302 33728.29 128.04 17093.44 88888.00 2016-10-28 23:55:59.000 302 33728.31 128.06 17093.42 88888.00 2016-10-28 23:56:00.000 302 33728.32 128.06 17093.45 37812.82 2016-10-28 23:56:01.000 302 33728.31 128.06 17093.47 88888.00 2016-10-28 23:56:02.000 302 33728.33 128.07 17093.45 88888.00 2016-10-28 23:56:03.000 302 33728.34 128.12 17093.44 88888.00 2016-10-28 23:56:04.000 302 33728.33 128.09 17093.48 88888.00 2016-10-28 23:56:05.000 302 33728.35 128.08 17093.50 37812.86 2016-10-28 23:56:06.000 302 33728.34 128.09 17093.54 88888.00 2016-10-28 23:56:07.000 302 33728.34 128.14 17093.50 88888.00 2016-10-28 23:56:08.000 302 33728.35 128.12 17093.46 88888.00 2016-10-28 23:56:09.000 302 33728.36 128.13 17093.42 88888.00 2016-10-28 23:56:10.000 302 33728.38 128.21 17093.42 37812.82 2016-10-28 23:56:11.000 302 33728.33 128.20 17093.42 88888.00 2016-10-28 23:56:12.000 302 33728.36 128.22 17093.43 88888.00 2016-10-28 23:56:13.000 302 33728.39 128.27 17093.40 88888.00 2016-10-28 23:56:14.000 302 33728.39 128.28 17093.43 88888.00 2016-10-28 23:56:15.000 302 33728.44 128.30 17093.40 37813.00 2016-10-28 23:56:16.000 302 33728.45 128.31 17093.43 88888.00 2016-10-28 23:56:17.000 302 33728.43 128.33 17093.45 88888.00 2016-10-28 23:56:18.000 302 33728.48 128.34 17093.41 88888.00 2016-10-28 23:56:19.000 302 33728.45 128.33 17093.38 88888.00 2016-10-28 23:56:20.000 302 33728.50 128.36 17093.37 37813.03 2016-10-28 23:56:21.000 302 33728.54 128.37 17093.39 88888.00 2016-10-28 23:56:22.000 302 33728.55 128.38 17093.39 88888.00 2016-10-28 23:56:23.000 302 33728.55 128.40 17093.41 88888.00 2016-10-28 23:56:24.000 302 33728.57 128.45 17093.38 88888.00 2016-10-28 23:56:25.000 302 33728.58 128.47 17093.39 37813.07 2016-10-28 23:56:26.000 302 33728.59 128.49 17093.38 88888.00 2016-10-28 23:56:27.000 302 33728.57 128.49 17093.36 88888.00 2016-10-28 23:56:28.000 302 33728.56 128.49 17093.38 88888.00 2016-10-28 23:56:29.000 302 33728.58 128.52 17093.37 88888.00 2016-10-28 23:56:30.000 302 33728.60 128.53 17093.35 37813.11 2016-10-28 23:56:31.000 302 33728.59 128.55 17093.36 88888.00 2016-10-28 23:56:32.000 302 33728.61 128.58 17093.36 88888.00 2016-10-28 23:56:33.000 302 33728.59 128.59 17093.41 88888.00 2016-10-28 23:56:34.000 302 33728.61 128.59 17093.37 88888.00 2016-10-28 23:56:35.000 302 33728.65 128.58 17093.39 37813.08 2016-10-28 23:56:36.000 302 33728.67 128.57 17093.35 88888.00 2016-10-28 23:56:37.000 302 33728.68 128.57 17093.33 88888.00 2016-10-28 23:56:38.000 302 33728.69 128.66 17093.31 88888.00 2016-10-28 23:56:39.000 302 33728.68 128.69 17093.31 88888.00 2016-10-28 23:56:40.000 302 33728.71 128.69 17093.32 37813.21 2016-10-28 23:56:41.000 302 33728.73 128.69 17093.39 88888.00 2016-10-28 23:56:42.000 302 33728.70 128.69 17093.38 88888.00 2016-10-28 23:56:43.000 302 33728.74 128.70 17093.37 88888.00 2016-10-28 23:56:44.000 302 33728.73 128.70 17093.33 88888.00 2016-10-28 23:56:45.000 302 33728.72 128.74 17093.33 37813.07 2016-10-28 23:56:46.000 302 33728.72 128.76 17093.32 88888.00 2016-10-28 23:56:47.000 302 33728.75 128.80 17093.31 88888.00 2016-10-28 23:56:48.000 302 33728.76 128.77 17093.32 88888.00 2016-10-28 23:56:49.000 302 33728.74 128.81 17093.33 88888.00 2016-10-28 23:56:50.000 302 33728.78 128.82 17093.32 37813.25 2016-10-28 23:56:51.000 302 33728.78 128.82 17093.34 88888.00 2016-10-28 23:56:52.000 302 33728.80 128.79 17093.35 88888.00 2016-10-28 23:56:53.000 302 33728.80 128.84 17093.37 88888.00 2016-10-28 23:56:54.000 302 33728.81 128.89 17093.35 88888.00 2016-10-28 23:56:55.000 302 33728.81 128.88 17093.35 37813.26 2016-10-28 23:56:56.000 302 33728.82 128.88 17093.33 88888.00 2016-10-28 23:56:57.000 302 33728.83 128.94 17093.33 88888.00 2016-10-28 23:56:58.000 302 33728.83 128.94 17093.31 88888.00 2016-10-28 23:56:59.000 302 33728.85 128.92 17093.33 88888.00 2016-10-28 23:57:00.000 302 33728.89 128.95 17093.36 37813.21 2016-10-28 23:57:01.000 302 33728.90 128.97 17093.37 88888.00 2016-10-28 23:57:02.000 302 33728.88 128.97 17093.35 88888.00 2016-10-28 23:57:03.000 302 33728.91 128.93 17093.32 88888.00 2016-10-28 23:57:04.000 302 33728.91 128.90 17093.33 88888.00 2016-10-28 23:57:05.000 302 33728.96 128.91 17093.40 37813.39 2016-10-28 23:57:06.000 302 33728.99 128.93 17093.41 88888.00 2016-10-28 23:57:07.000 302 33729.00 128.94 17093.41 88888.00 2016-10-28 23:57:08.000 302 33729.00 128.99 17093.39 88888.00 2016-10-28 23:57:09.000 302 33729.03 128.98 17093.35 88888.00 2016-10-28 23:57:10.000 302 33729.05 128.98 17093.38 37813.36 2016-10-28 23:57:11.000 302 33729.06 129.02 17093.37 88888.00 2016-10-28 23:57:12.000 302 33729.07 129.07 17093.36 88888.00 2016-10-28 23:57:13.000 302 33729.11 129.07 17093.35 88888.00 2016-10-28 23:57:14.000 302 33729.09 129.11 17093.36 88888.00 2016-10-28 23:57:15.000 302 33729.12 129.13 17093.36 37813.43 2016-10-28 23:57:16.000 302 33729.12 129.14 17093.35 88888.00 2016-10-28 23:57:17.000 302 33729.15 129.14 17093.32 88888.00 2016-10-28 23:57:18.000 302 33729.11 129.14 17093.31 88888.00 2016-10-28 23:57:19.000 302 33729.10 129.16 17093.35 88888.00 2016-10-28 23:57:20.000 302 33729.12 129.18 17093.38 37813.51 2016-10-28 23:57:21.000 302 33729.12 129.21 17093.34 88888.00 2016-10-28 23:57:22.000 302 33729.13 129.23 17093.35 88888.00 2016-10-28 23:57:23.000 302 33729.11 129.25 17093.32 88888.00 2016-10-28 23:57:24.000 302 33729.13 129.25 17093.33 88888.00 2016-10-28 23:57:25.000 302 33729.11 129.27 17093.35 37813.57 2016-10-28 23:57:26.000 302 33729.09 129.31 17093.36 88888.00 2016-10-28 23:57:27.000 302 33729.09 129.34 17093.37 88888.00 2016-10-28 23:57:28.000 302 33729.13 129.33 17093.38 88888.00 2016-10-28 23:57:29.000 302 33729.17 129.34 17093.38 88888.00 2016-10-28 23:57:30.000 302 33729.17 129.37 17093.36 37813.44 2016-10-28 23:57:31.000 302 33729.18 129.40 17093.39 88888.00 2016-10-28 23:57:32.000 302 33729.20 129.39 17093.38 88888.00 2016-10-28 23:57:33.000 302 33729.18 129.37 17093.36 88888.00 2016-10-28 23:57:34.000 302 33729.20 129.40 17093.36 88888.00 2016-10-28 23:57:35.000 302 33729.23 129.40 17093.37 37813.57 2016-10-28 23:57:36.000 302 33729.20 129.41 17093.36 88888.00 2016-10-28 23:57:37.000 302 33729.21 129.45 17093.36 88888.00 2016-10-28 23:57:38.000 302 33729.19 129.49 17093.35 88888.00 2016-10-28 23:57:39.000 302 33729.21 129.49 17093.31 88888.00 2016-10-28 23:57:40.000 302 33729.20 129.50 17093.30 37813.54 2016-10-28 23:57:41.000 302 33729.17 129.49 17093.36 88888.00 2016-10-28 23:57:42.000 302 33729.17 129.51 17093.34 88888.00 2016-10-28 23:57:43.000 302 33729.19 129.52 17093.31 88888.00 2016-10-28 23:57:44.000 302 33729.20 129.52 17093.32 88888.00 2016-10-28 23:57:45.000 302 33729.17 129.53 17093.30 37813.50 2016-10-28 23:57:46.000 302 33729.17 129.56 17093.29 88888.00 2016-10-28 23:57:47.000 302 33729.19 129.55 17093.26 88888.00 2016-10-28 23:57:48.000 302 33729.18 129.58 17093.27 88888.00 2016-10-28 23:57:49.000 302 33729.20 129.59 17093.29 88888.00 2016-10-28 23:57:50.000 302 33729.22 129.57 17093.24 37813.61 2016-10-28 23:57:51.000 302 33729.29 129.61 17093.24 88888.00 2016-10-28 23:57:52.000 302 33729.30 129.66 17093.27 88888.00 2016-10-28 23:57:53.000 302 33729.33 129.70 17093.33 88888.00 2016-10-28 23:57:54.000 302 33729.33 129.68 17093.31 88888.00 2016-10-28 23:57:55.000 302 33729.36 129.68 17093.25 37813.71 2016-10-28 23:57:56.000 302 33729.38 129.70 17093.23 88888.00 2016-10-28 23:57:57.000 302 33729.37 129.72 17093.24 88888.00 2016-10-28 23:57:58.000 302 33729.36 129.69 17093.26 88888.00 2016-10-28 23:57:59.000 302 33729.38 129.72 17093.25 88888.00 2016-10-28 23:58:00.000 302 33729.39 129.73 17093.25 37813.65 2016-10-28 23:58:01.000 302 33729.41 129.77 17093.26 88888.00 2016-10-28 23:58:02.000 302 33729.44 129.78 17093.26 88888.00 2016-10-28 23:58:03.000 302 33729.45 129.79 17093.30 88888.00 2016-10-28 23:58:04.000 302 33729.48 129.79 17093.29 88888.00 2016-10-28 23:58:05.000 302 33729.49 129.81 17093.27 37813.78 2016-10-28 23:58:06.000 302 33729.50 129.82 17093.28 88888.00 2016-10-28 23:58:07.000 302 33729.48 129.81 17093.27 88888.00 2016-10-28 23:58:08.000 302 33729.47 129.81 17093.26 88888.00 2016-10-28 23:58:09.000 302 33729.48 129.80 17093.24 88888.00 2016-10-28 23:58:10.000 302 33729.49 129.81 17093.25 37813.78 2016-10-28 23:58:11.000 302 33729.47 129.84 17093.28 88888.00 2016-10-28 23:58:12.000 302 33729.48 129.87 17093.29 88888.00 2016-10-28 23:58:13.000 302 33729.51 129.89 17093.25 88888.00 2016-10-28 23:58:14.000 302 33729.58 129.91 17093.23 88888.00 2016-10-28 23:58:15.000 302 33729.56 129.93 17093.25 37813.81 2016-10-28 23:58:16.000 302 33729.57 129.92 17093.27 88888.00 2016-10-28 23:58:17.000 302 33729.59 129.95 17093.29 88888.00 2016-10-28 23:58:18.000 302 33729.60 130.00 17093.30 88888.00 2016-10-28 23:58:19.000 302 33729.60 130.01 17093.30 88888.00 2016-10-28 23:58:20.000 302 33729.60 130.05 17093.33 37813.90 2016-10-28 23:58:21.000 302 33729.64 130.05 17093.31 88888.00 2016-10-28 23:58:22.000 302 33729.62 130.07 17093.27 88888.00 2016-10-28 23:58:23.000 302 33729.62 130.12 17093.26 88888.00 2016-10-28 23:58:24.000 302 33729.66 130.13 17093.24 88888.00 2016-10-28 23:58:25.000 302 33729.66 130.15 17093.25 37813.94 2016-10-28 23:58:26.000 302 33729.68 130.16 17093.24 88888.00 2016-10-28 23:58:27.000 302 33729.71 130.15 17093.24 88888.00 2016-10-28 23:58:28.000 302 33729.69 130.17 17093.24 88888.00 2016-10-28 23:58:29.000 302 33729.71 130.14 17093.23 88888.00 2016-10-28 23:58:30.000 302 33729.70 130.14 17093.22 37813.89 2016-10-28 23:58:31.000 302 33729.68 130.17 17093.25 88888.00 2016-10-28 23:58:32.000 302 33729.69 130.17 17093.27 88888.00 2016-10-28 23:58:33.000 302 33729.70 130.22 17093.24 88888.00 2016-10-28 23:58:34.000 302 33729.73 130.25 17093.24 88888.00 2016-10-28 23:58:35.000 302 33729.77 130.25 17093.23 37814.00 2016-10-28 23:58:36.000 302 33729.75 130.24 17093.25 88888.00 2016-10-28 23:58:37.000 302 33729.77 130.23 17093.22 88888.00 2016-10-28 23:58:38.000 302 33729.77 130.27 17093.23 88888.00 2016-10-28 23:58:39.000 302 33729.79 130.29 17093.23 88888.00 2016-10-28 23:58:40.000 302 33729.79 130.27 17093.23 37814.07 2016-10-28 23:58:41.000 302 33729.80 130.25 17093.21 88888.00 2016-10-28 23:58:42.000 302 33729.77 130.29 17093.24 88888.00 2016-10-28 23:58:43.000 302 33729.76 130.31 17093.24 88888.00 2016-10-28 23:58:44.000 302 33729.83 130.34 17093.27 88888.00 2016-10-28 23:58:45.000 302 33729.87 130.34 17093.27 37814.07 2016-10-28 23:58:46.000 302 33729.91 130.34 17093.24 88888.00 2016-10-28 23:58:47.000 302 33729.86 130.36 17093.24 88888.00 2016-10-28 23:58:48.000 302 33729.83 130.38 17093.27 88888.00 2016-10-28 23:58:49.000 302 33729.87 130.43 17093.24 88888.00 2016-10-28 23:58:50.000 302 33729.87 130.40 17093.22 37814.10 2016-10-28 23:58:51.000 302 33729.89 130.38 17093.22 88888.00 2016-10-28 23:58:52.000 302 33729.89 130.40 17093.24 88888.00 2016-10-28 23:58:53.000 302 33729.92 130.45 17093.23 88888.00 2016-10-28 23:58:54.000 302 33729.91 130.48 17093.25 88888.00 2016-10-28 23:58:55.000 302 33729.89 130.46 17093.21 37814.21 2016-10-28 23:58:56.000 302 33729.93 130.46 17093.21 88888.00 2016-10-28 23:58:57.000 302 33729.92 130.48 17093.22 88888.00 2016-10-28 23:58:58.000 302 33729.89 130.48 17093.29 88888.00 2016-10-28 23:58:59.000 302 33729.90 130.49 17093.29 88888.00 2016-10-28 23:59:00.000 302 33729.91 130.48 17093.26 37814.11 2016-10-28 23:59:01.000 302 33729.90 130.49 17093.24 88888.00 2016-10-28 23:59:02.000 302 33729.92 130.49 17093.25 88888.00 2016-10-28 23:59:03.000 302 33729.94 130.50 17093.24 88888.00 2016-10-28 23:59:04.000 302 33729.98 130.52 17093.19 88888.00 2016-10-28 23:59:05.000 302 33729.97 130.53 17093.20 37814.21 2016-10-28 23:59:06.000 302 33730.01 130.55 17093.25 88888.00 2016-10-28 23:59:07.000 302 33730.04 130.57 17093.20 88888.00 2016-10-28 23:59:08.000 302 33730.06 130.59 17093.19 88888.00 2016-10-28 23:59:09.000 302 33730.07 130.60 17093.19 88888.00 2016-10-28 23:59:10.000 302 33730.09 130.62 17093.19 37814.31 2016-10-28 23:59:11.000 302 33730.11 130.70 17093.21 88888.00 2016-10-28 23:59:12.000 302 33730.10 130.72 17093.21 88888.00 2016-10-28 23:59:13.000 302 33730.11 130.77 17093.19 88888.00 2016-10-28 23:59:14.000 302 33730.11 130.79 17093.22 88888.00 2016-10-28 23:59:15.000 302 33730.13 130.75 17093.20 37814.31 2016-10-28 23:59:16.000 302 33730.14 130.73 17093.16 88888.00 2016-10-28 23:59:17.000 302 33730.13 130.72 17093.15 88888.00 2016-10-28 23:59:18.000 302 33730.10 130.75 17093.16 88888.00 2016-10-28 23:59:19.000 302 33730.11 130.79 17093.17 88888.00 2016-10-28 23:59:20.000 302 33730.16 130.82 17093.18 37814.40 2016-10-28 23:59:21.000 302 33730.16 130.83 17093.17 88888.00 2016-10-28 23:59:22.000 302 33730.15 130.84 17093.14 88888.00 2016-10-28 23:59:23.000 302 33730.17 130.80 17093.17 88888.00 2016-10-28 23:59:24.000 302 33730.17 130.85 17093.18 88888.00 2016-10-28 23:59:25.000 302 33730.16 130.87 17093.19 37814.36 2016-10-28 23:59:26.000 302 33730.18 130.85 17093.20 88888.00 2016-10-28 23:59:27.000 302 33730.20 130.91 17093.22 88888.00 2016-10-28 23:59:28.000 302 33730.23 130.95 17093.17 88888.00 2016-10-28 23:59:29.000 302 33730.21 130.95 17093.19 88888.00 2016-10-28 23:59:30.000 302 33730.25 130.95 17093.18 37814.39 2016-10-28 23:59:31.000 302 33730.24 130.94 17093.16 88888.00 2016-10-28 23:59:32.000 302 33730.26 130.97 17093.13 88888.00 2016-10-28 23:59:33.000 302 33730.24 130.99 17093.13 88888.00 2016-10-28 23:59:34.000 302 33730.23 131.00 17093.13 88888.00 2016-10-28 23:59:35.000 302 33730.27 130.99 17093.14 37814.39 2016-10-28 23:59:36.000 302 33730.31 131.02 17093.18 88888.00 2016-10-28 23:59:37.000 302 33730.26 131.05 17093.16 88888.00 2016-10-28 23:59:38.000 302 33730.24 131.06 17093.14 88888.00 2016-10-28 23:59:39.000 302 33730.24 131.11 17093.15 88888.00 2016-10-28 23:59:40.000 302 33730.27 131.12 17093.17 37814.46 2016-10-28 23:59:41.000 302 33730.27 131.16 17093.20 88888.00 2016-10-28 23:59:42.000 302 33730.27 131.17 17093.19 88888.00 2016-10-28 23:59:43.000 302 33730.25 131.20 17093.16 88888.00 2016-10-28 23:59:44.000 302 33730.28 131.22 17093.15 88888.00 2016-10-28 23:59:45.000 302 33730.29 131.22 17093.19 37814.53 2016-10-28 23:59:46.000 302 33730.32 131.24 17093.18 88888.00 2016-10-28 23:59:47.000 302 33730.35 131.26 17093.18 88888.00 2016-10-28 23:59:48.000 302 33730.39 131.25 17093.17 88888.00 2016-10-28 23:59:49.000 302 33730.38 131.27 17093.19 88888.00 2016-10-28 23:59:50.000 302 33730.40 131.26 17093.19 37814.50 2016-10-28 23:59:51.000 302 33730.40 131.28 17093.19 88888.00 2016-10-28 23:59:52.000 302 33730.36 131.29 17093.18 88888.00 2016-10-28 23:59:53.000 302 33730.36 131.31 17093.18 88888.00 2016-10-28 23:59:54.000 302 33730.36 131.28 17093.17 88888.00 2016-10-28 23:59:55.000 302 33730.36 131.29 17093.21 37814.57 2016-10-28 23:59:56.000 302 33730.36 131.30 17093.17 88888.00 2016-10-28 23:59:57.000 302 33730.39 131.31 17093.19 88888.00 2016-10-28 23:59:58.000 302 33730.41 131.31 17093.19 88888.00 2016-10-28 23:59:59.000 302 33730.42 131.33 17093.20 88888.00